Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-09-14 00:00:00.000 257 7883.44 931.46 53930.66 88888.00 2017-09-14 00:00:01.000 257 7883.44 931.47 53930.68 88888.00 2017-09-14 00:00:02.000 257 7883.43 931.47 53930.69 88888.00 2017-09-14 00:00:03.000 257 7883.43 931.49 53930.70 88888.00 2017-09-14 00:00:04.000 257 7883.44 931.51 53930.72 88888.00 2017-09-14 00:00:05.000 257 7883.43 931.52 53930.73 88888.00 2017-09-14 00:00:06.000 257 7883.42 931.53 53930.73 88888.00 2017-09-14 00:00:07.000 257 7883.41 931.54 53930.73 88888.00 2017-09-14 00:00:08.000 257 7883.40 931.56 53930.72 88888.00 2017-09-14 00:00:09.000 257 7883.39 931.58 53930.72 88888.00 2017-09-14 00:00:10.000 257 7883.37 931.60 53930.73 88888.00 2017-09-14 00:00:11.000 257 7883.35 931.62 53930.73 88888.00 2017-09-14 00:00:12.000 257 7883.34 931.64 53930.75 88888.00 2017-09-14 00:00:13.000 257 7883.34 931.68 53930.74 88888.00 2017-09-14 00:00:14.000 257 7883.33 931.71 53930.75 88888.00 2017-09-14 00:00:15.000 257 7883.33 931.72 53930.76 88888.00 2017-09-14 00:00:16.000 257 7883.34 931.75 53930.75 88888.00 2017-09-14 00:00:17.000 257 7883.33 931.78 53930.74 88888.00 2017-09-14 00:00:18.000 257 7883.30 931.79 53930.75 88888.00 2017-09-14 00:00:19.000 257 7883.27 931.81 53930.75 88888.00 2017-09-14 00:00:20.000 257 7883.27 931.85 53930.75 88888.00 2017-09-14 00:00:21.000 257 7883.26 931.88 53930.76 88888.00 2017-09-14 00:00:22.000 257 7883.26 931.91 53930.77 88888.00 2017-09-14 00:00:23.000 257 7883.26 931.95 53930.77 88888.00 2017-09-14 00:00:24.000 257 7883.25 931.98 53930.77 88888.00 2017-09-14 00:00:25.000 257 7883.24 932.01 53930.77 88888.00 2017-09-14 00:00:26.000 257 7883.24 932.04 53930.76 88888.00 2017-09-14 00:00:27.000 257 7883.24 932.07 53930.76 88888.00 2017-09-14 00:00:28.000 257 7883.23 932.10 53930.76 88888.00 2017-09-14 00:00:29.000 257 7883.22 932.12 53930.77 88888.00 2017-09-14 00:00:30.000 257 7883.21 932.15 53930.77 88888.00 2017-09-14 00:00:31.000 257 7883.20 932.19 53930.75 88888.00 2017-09-14 00:00:32.000 257 7883.19 932.23 53930.75 88888.00 2017-09-14 00:00:33.000 257 7883.18 932.26 53930.77 88888.00 2017-09-14 00:00:34.000 257 7883.17 932.30 53930.77 88888.00 2017-09-14 00:00:35.000 257 7883.14 932.33 53930.77 88888.00 2017-09-14 00:00:36.000 257 7883.13 932.35 53930.76 88888.00 2017-09-14 00:00:37.000 257 7883.12 932.40 53930.75 88888.00 2017-09-14 00:00:38.000 257 7883.10 932.45 53930.75 88888.00 2017-09-14 00:00:39.000 257 7883.09 932.47 53930.75 88888.00 2017-09-14 00:00:40.000 257 7883.09 932.52 53930.76 88888.00 2017-09-14 00:00:41.000 257 7883.10 932.58 53930.75 88888.00 2017-09-14 00:00:42.000 257 7883.09 932.62 53930.73 88888.00 2017-09-14 00:00:43.000 257 7883.07 932.67 53930.72 88888.00 2017-09-14 00:00:44.000 257 7883.06 932.70 53930.71 88888.00 2017-09-14 00:00:45.000 257 7883.05 932.73 53930.70 88888.00 2017-09-14 00:00:46.000 257 7883.04 932.76 53930.70 88888.00 2017-09-14 00:00:47.000 257 7883.02 932.81 53930.70 88888.00 2017-09-14 00:00:48.000 257 7883.02 932.86 53930.68 88888.00 2017-09-14 00:00:49.000 257 7883.01 932.91 53930.68 88888.00 2017-09-14 00:00:50.000 257 7883.01 932.96 53930.68 88888.00 2017-09-14 00:00:51.000 257 7882.99 932.99 53930.67 88888.00 2017-09-14 00:00:52.000 257 7882.95 933.02 53930.66 88888.00 2017-09-14 00:00:53.000 257 7882.92 933.04 53930.64 88888.00 2017-09-14 00:00:54.000 257 7882.90 933.06 53930.62 88888.00 2017-09-14 00:00:55.000 257 7882.87 933.08 53930.61 88888.00 2017-09-14 00:00:56.000 257 7882.85 933.10 53930.61 88888.00 2017-09-14 00:00:57.000 257 7882.82 933.12 53930.59 88888.00 2017-09-14 00:00:58.000 257 7882.79 933.13 53930.58 88888.00 2017-09-14 00:00:59.000 257 7882.77 933.15 53930.56 88888.00 2017-09-14 00:01:00.000 257 7882.74 933.16 53930.55 88888.00 2017-09-14 00:01:01.000 257 7882.71 933.18 53930.54 88888.00 2017-09-14 00:01:02.000 257 7882.68 933.19 53930.52 88888.00 2017-09-14 00:01:03.000 257 7882.66 933.22 53930.50 88888.00 2017-09-14 00:01:04.000 257 7882.64 933.25 53930.49 88888.00 2017-09-14 00:01:05.000 257 7882.59 933.27 53930.48 88888.00 2017-09-14 00:01:06.000 257 7882.51 933.28 53930.46 88888.00 2017-09-14 00:01:07.000 257 7882.45 933.29 53930.45 88888.00 2017-09-14 00:01:08.000 257 7882.42 933.31 53930.43 88888.00 2017-09-14 00:01:09.000 257 7882.40 933.33 53930.40 88888.00 2017-09-14 00:01:10.000 257 7882.38 933.36 53930.38 88888.00 2017-09-14 00:01:11.000 257 7882.36 933.39 53930.36 88888.00 2017-09-14 00:01:12.000 257 7882.33 933.42 53930.34 88888.00 2017-09-14 00:01:13.000 257 7882.30 933.44 53930.31 88888.00 2017-09-14 00:01:14.000 257 7882.27 933.47 53930.30 88888.00 2017-09-14 00:01:15.000 257 7882.25 933.49 53930.29 88888.00 2017-09-14 00:01:16.000 257 7882.22 933.52 53930.29 88888.00 2017-09-14 00:01:17.000 257 7882.19 933.56 53930.27 88888.00 2017-09-14 00:01:18.000 257 7882.18 933.60 53930.24 88888.00 2017-09-14 00:01:19.000 257 7882.16 933.64 53930.22 88888.00 2017-09-14 00:01:20.000 257 7882.14 933.66 53930.21 88888.00 2017-09-14 00:01:21.000 257 7882.12 933.69 53930.21 88888.00 2017-09-14 00:01:22.000 257 7882.10 933.72 53930.20 88888.00 2017-09-14 00:01:23.000 257 7882.09 933.76 53930.19 88888.00 2017-09-14 00:01:24.000 257 7882.08 933.78 53930.20 88888.00 2017-09-14 00:01:25.000 257 7882.06 933.80 53930.20 88888.00 2017-09-14 00:01:26.000 257 7882.05 933.84 53930.19 88888.00 2017-09-14 00:01:27.000 257 7882.02 933.86 53930.18 88888.00 2017-09-14 00:01:28.000 257 7882.00 933.87 53930.18 88888.00 2017-09-14 00:01:29.000 257 7882.00 933.89 53930.19 88888.00 2017-09-14 00:01:30.000 257 7882.01 933.91 53930.19 88888.00 2017-09-14 00:01:31.000 257 7882.01 933.94 53930.20 88888.00 2017-09-14 00:01:32.000 257 7882.01 933.96 53930.20 88888.00 2017-09-14 00:01:33.000 257 7881.99 933.98 53930.18 88888.00 2017-09-14 00:01:34.000 257 7881.98 934.00 53930.18 88888.00 2017-09-14 00:01:35.000 257 7881.97 934.01 53930.18 88888.00 2017-09-14 00:01:36.000 257 7881.95 934.02 53930.17 88888.00 2017-09-14 00:01:37.000 257 7881.93 934.05 53930.16 88888.00 2017-09-14 00:01:38.000 257 7881.91 934.08 53930.16 88888.00 2017-09-14 00:01:39.000 257 7881.90 934.10 53930.16 88888.00 2017-09-14 00:01:40.000 257 7881.88 934.11 53930.15 88888.00 2017-09-14 00:01:41.000 257 7881.86 934.12 53930.12 88888.00 2017-09-14 00:01:42.000 257 7881.83 934.15 53930.12 88888.00 2017-09-14 00:01:43.000 257 7881.82 934.18 53930.12 88888.00 2017-09-14 00:01:44.000 257 7881.81 934.21 53930.11 88888.00 2017-09-14 00:01:45.000 257 7881.80 934.24 53930.09 88888.00 2017-09-14 00:01:46.000 257 7881.77 934.26 53930.08 88888.00 2017-09-14 00:01:47.000 257 7881.76 934.28 53930.08 88888.00 2017-09-14 00:01:48.000 257 7881.74 934.32 53930.07 88888.00 2017-09-14 00:01:49.000 257 7881.73 934.36 53930.07 88888.00 2017-09-14 00:01:50.000 257 7881.73 934.39 53930.07 88888.00 2017-09-14 00:01:51.000 257 7881.71 934.42 53930.07 88888.00 2017-09-14 00:01:52.000 257 7881.70 934.45 53930.05 88888.00 2017-09-14 00:01:53.000 257 7881.69 934.49 53930.05 88888.00 2017-09-14 00:01:54.000 257 7881.69 934.52 53930.04 88888.00 2017-09-14 00:01:55.000 257 7881.70 934.55 53930.06 88888.00 2017-09-14 00:01:56.000 257 7881.70 934.58 53930.07 88888.00 2017-09-14 00:01:57.000 257 7881.70 934.61 53930.07 88888.00 2017-09-14 00:01:58.000 257 7881.71 934.64 53930.07 88888.00 2017-09-14 00:01:59.000 257 7881.72 934.66 53930.09 88888.00 2017-09-14 00:02:00.000 257 7881.72 934.68 53930.11 88888.00 2017-09-14 00:02:01.000 257 7881.71 934.70 53930.12 88888.00 2017-09-14 00:02:02.000 257 7881.72 934.72 53930.12 88888.00 2017-09-14 00:02:03.000 257 7881.73 934.74 53930.13 88888.00 2017-09-14 00:02:04.000 257 7881.75 934.76 53930.15 88888.00 2017-09-14 00:02:05.000 257 7881.77 934.79 53930.17 88888.00 2017-09-14 00:02:06.000 257 7881.79 934.82 53930.18 88888.00 2017-09-14 00:02:07.000 257 7881.81 934.83 53930.21 88888.00 2017-09-14 00:02:08.000 257 7881.83 934.84 53930.22 88888.00 2017-09-14 00:02:09.000 257 7881.85 934.85 53930.23 88888.00 2017-09-14 00:02:10.000 257 7881.86 934.84 53930.27 88888.00 2017-09-14 00:02:11.000 257 7881.87 934.84 53930.29 88888.00 2017-09-14 00:02:12.000 257 7881.89 934.86 53930.30 88888.00 2017-09-14 00:02:13.000 257 7881.93 934.89 53930.32 88888.00 2017-09-14 00:02:14.000 257 7881.95 934.90 53930.34 88888.00 2017-09-14 00:02:15.000 257 7881.97 934.91 53930.37 88888.00 2017-09-14 00:02:16.000 257 7881.99 934.90 53930.40 88888.00 2017-09-14 00:02:17.000 257 7882.01 934.90 53930.43 88888.00 2017-09-14 00:02:18.000 257 7882.02 934.89 53930.46 88888.00 2017-09-14 00:02:19.000 257 7882.04 934.88 53930.48 88888.00 2017-09-14 00:02:20.000 257 7882.07 934.88 53930.50 88888.00 2017-09-14 00:02:21.000 257 7882.09 934.89 53930.53 88888.00 2017-09-14 00:02:22.000 257 7882.12 934.89 53930.56 88888.00 2017-09-14 00:02:23.000 257 7882.15 934.88 53930.59 88888.00 2017-09-14 00:02:24.000 257 7882.19 934.88 53930.62 88888.00 2017-09-14 00:02:25.000 257 7882.22 934.88 53930.65 88888.00 2017-09-14 00:02:26.000 257 7882.24 934.87 53930.66 88888.00 2017-09-14 00:02:27.000 257 7882.26 934.87 53930.70 88888.00 2017-09-14 00:02:28.000 257 7882.28 934.88 53930.74 88888.00 2017-09-14 00:02:29.000 257 7882.31 934.88 53930.75 88888.00 2017-09-14 00:02:30.000 257 7882.35 934.89 53930.76 88888.00 2017-09-14 00:02:31.000 257 7882.38 934.91 53930.79 88888.00 2017-09-14 00:02:32.000 257 7882.40 934.92 53930.81 88888.00 2017-09-14 00:02:33.000 257 7882.42 934.91 53930.82 88888.00 2017-09-14 00:02:34.000 257 7882.43 934.92 53930.84 88888.00 2017-09-14 00:02:35.000 257 7882.45 934.93 53930.86 88888.00 2017-09-14 00:02:36.000 257 7882.48 934.96 53930.87 88888.00 2017-09-14 00:02:37.000 257 7882.50 934.99 53930.88 88888.00 2017-09-14 00:02:38.000 257 7882.51 935.00 53930.89 88888.00 2017-09-14 00:02:39.000 257 7882.52 935.01 53930.90 88888.00 2017-09-14 00:02:40.000 257 7882.52 935.03 53930.92 88888.00 2017-09-14 00:02:41.000 257 7882.53 935.05 53930.95 88888.00 2017-09-14 00:02:42.000 257 7882.54 935.07 53930.96 88888.00 2017-09-14 00:02:43.000 257 7882.55 935.09 53930.96 88888.00 2017-09-14 00:02:44.000 257 7882.54 935.13 53930.96 88888.00 2017-09-14 00:02:45.000 257 7882.53 935.14 53930.96 88888.00 2017-09-14 00:02:46.000 257 7882.54 935.15 53930.97 88888.00 2017-09-14 00:02:47.000 257 7882.53 935.19 53930.96 88888.00 2017-09-14 00:02:48.000 257 7882.52 935.23 53930.96 88888.00 2017-09-14 00:02:49.000 257 7882.51 935.26 53930.94 88888.00 2017-09-14 00:02:50.000 257 7882.50 935.28 53930.93 88888.00 2017-09-14 00:02:51.000 257 7882.49 935.31 53930.93 88888.00 2017-09-14 00:02:52.000 257 7882.47 935.35 53930.92 88888.00 2017-09-14 00:02:53.000 257 7882.45 935.38 53930.90 88888.00 2017-09-14 00:02:54.000 257 7882.42 935.41 53930.88 88888.00 2017-09-14 00:02:55.000 257 7882.39 935.43 53930.87 88888.00 2017-09-14 00:02:56.000 257 7882.36 935.45 53930.86 88888.00 2017-09-14 00:02:57.000 257 7882.34 935.49 53930.84 88888.00 2017-09-14 00:02:58.000 257 7882.32 935.52 53930.81 88888.00 2017-09-14 00:02:59.000 257 7882.31 935.55 53930.79 88888.00 2017-09-14 00:03:00.000 257 7882.28 935.59 53930.78 88888.00 2017-09-14 00:03:01.000 257 7882.23 935.62 53930.76 88888.00 2017-09-14 00:03:02.000 257 7882.19 935.66 53930.74 88888.00 2017-09-14 00:03:03.000 257 7882.17 935.69 53930.73 88888.00 2017-09-14 00:03:04.000 257 7882.15 935.71 53930.71 88888.00 2017-09-14 00:03:05.000 257 7882.12 935.74 53930.69 88888.00 2017-09-14 00:03:06.000 257 7882.07 935.76 53930.68 88888.00 2017-09-14 00:03:07.000 257 7882.03 935.79 53930.67 88888.00 2017-09-14 00:03:08.000 257 7882.01 935.82 53930.66 88888.00 2017-09-14 00:03:09.000 257 7881.97 935.85 53930.65 88888.00 2017-09-14 00:03:10.000 257 7881.93 935.85 53930.63 88888.00 2017-09-14 00:03:11.000 257 7881.90 935.87 53930.61 88888.00 2017-09-14 00:03:12.000 257 7881.87 935.89 53930.60 88888.00 2017-09-14 00:03:13.000 257 7881.84 935.91 53930.59 88888.00 2017-09-14 00:03:14.000 257 7881.80 935.93 53930.57 88888.00 2017-09-14 00:03:15.000 257 7881.76 935.94 53930.56 88888.00 2017-09-14 00:03:16.000 257 7881.73 935.94 53930.55 88888.00 2017-09-14 00:03:17.000 257 7881.69 935.95 53930.54 88888.00 2017-09-14 00:03:18.000 257 7881.65 935.97 53930.51 88888.00 2017-09-14 00:03:19.000 257 7881.60 936.00 53930.50 88888.00 2017-09-14 00:03:20.000 257 7881.58 936.02 53930.50 88888.00 2017-09-14 00:03:21.000 257 7881.56 936.03 53930.50 88888.00 2017-09-14 00:03:22.000 257 7881.53 936.04 53930.50 88888.00 2017-09-14 00:03:23.000 257 7881.48 936.05 53930.47 88888.00 2017-09-14 00:03:24.000 257 7881.46 936.06 53930.45 88888.00 2017-09-14 00:03:25.000 257 7881.43 936.07 53930.45 88888.00 2017-09-14 00:03:26.000 257 7881.40 936.07 53930.45 88888.00 2017-09-14 00:03:27.000 257 7881.36 936.09 53930.45 88888.00 2017-09-14 00:03:28.000 257 7881.33 936.09 53930.45 88888.00 2017-09-14 00:03:29.000 257 7881.29 936.09 53930.43 88888.00 2017-09-14 00:03:30.000 257 7881.26 936.10 53930.43 88888.00 2017-09-14 00:03:31.000 257 7881.25 936.12 53930.44 88888.00 2017-09-14 00:03:32.000 257 7881.23 936.11 53930.43 88888.00 2017-09-14 00:03:33.000 257 7881.19 936.11 53930.43 88888.00 2017-09-14 00:03:34.000 257 7881.17 936.12 53930.43 88888.00 2017-09-14 00:03:35.000 257 7881.15 936.12 53930.43 88888.00 2017-09-14 00:03:36.000 257 7881.13 936.12 53930.44 88888.00 2017-09-14 00:03:37.000 257 7881.11 936.12 53930.45 88888.00 2017-09-14 00:03:38.000 257 7881.10 936.13 53930.44 88888.00 2017-09-14 00:03:39.000 257 7881.07 936.13 53930.44 88888.00 2017-09-14 00:03:40.000 257 7881.05 936.12 53930.44 88888.00 2017-09-14 00:03:41.000 257 7881.05 936.12 53930.45 88888.00 2017-09-14 00:03:42.000 257 7881.04 936.13 53930.44 88888.00 2017-09-14 00:03:43.000 257 7881.02 936.13 53930.45 88888.00 2017-09-14 00:03:44.000 257 7881.00 936.13 53930.46 88888.00 2017-09-14 00:03:45.000 257 7880.98 936.12 53930.47 88888.00 2017-09-14 00:03:46.000 257 7880.96 936.11 53930.46 88888.00 2017-09-14 00:03:47.000 257 7880.94 936.12 53930.45 88888.00 2017-09-14 00:03:48.000 257 7880.92 936.13 53930.45 88888.00 2017-09-14 00:03:49.000 257 7880.92 936.11 53930.44 88888.00 2017-09-14 00:03:50.000 257 7880.89 936.10 53930.45 88888.00 2017-09-14 00:03:51.000 257 7880.87 936.10 53930.46 88888.00 2017-09-14 00:03:52.000 257 7880.87 936.10 53930.46 88888.00 2017-09-14 00:03:53.000 257 7880.87 936.09 53930.45 88888.00 2017-09-14 00:03:54.000 257 7880.85 936.08 53930.46 88888.00 2017-09-14 00:03:55.000 257 7880.84 936.08 53930.47 88888.00 2017-09-14 00:03:56.000 257 7880.82 936.09 53930.48 88888.00 2017-09-14 00:03:57.000 257 7880.79 936.10 53930.49 88888.00 2017-09-14 00:03:58.000 257 7880.77 936.09 53930.48 88888.00 2017-09-14 00:03:59.000 257 7880.76 936.08 53930.47 88888.00 2017-09-14 00:04:00.000 257 7880.73 936.06 53930.46 88888.00 2017-09-14 00:04:01.000 257 7880.71 936.05 53930.46 88888.00 2017-09-14 00:04:02.000 257 7880.69 936.04 53930.46 88888.00 2017-09-14 00:04:03.000 257 7880.67 936.04 53930.47 88888.00 2017-09-14 00:04:04.000 257 7880.66 936.02 53930.47 88888.00 2017-09-14 00:04:05.000 257 7880.65 936.01 53930.48 88888.00 2017-09-14 00:04:06.000 257 7880.64 936.02 53930.49 88888.00 2017-09-14 00:04:07.000 257 7880.62 936.01 53930.49 88888.00 2017-09-14 00:04:08.000 257 7880.60 935.99 53930.48 88888.00 2017-09-14 00:04:09.000 257 7880.59 935.98 53930.47 88888.00 2017-09-14 00:04:10.000 257 7880.57 935.98 53930.48 88888.00 2017-09-14 00:04:11.000 257 7880.57 935.97 53930.51 88888.00 2017-09-14 00:04:12.000 257 7880.56 935.95 53930.52 88888.00 2017-09-14 00:04:13.000 257 7880.55 935.92 53930.53 88888.00 2017-09-14 00:04:14.000 257 7880.54 935.90 53930.53 88888.00 2017-09-14 00:04:15.000 257 7880.55 935.90 53930.52 88888.00 2017-09-14 00:04:16.000 257 7880.55 935.90 53930.53 88888.00 2017-09-14 00:04:17.000 257 7880.55 935.90 53930.54 88888.00 2017-09-14 00:04:18.000 257 7880.55 935.88 53930.55 88888.00 2017-09-14 00:04:19.000 257 7880.54 935.87 53930.57 88888.00 2017-09-14 00:04:20.000 257 7880.53 935.85 53930.58 88888.00 2017-09-14 00:04:21.000 257 7880.53 935.82 53930.59 88888.00 2017-09-14 00:04:22.000 257 7880.52 935.79 53930.59 88888.00 2017-09-14 00:04:23.000 257 7880.52 935.78 53930.61 88888.00 2017-09-14 00:04:24.000 257 7880.53 935.77 53930.62 88888.00 2017-09-14 00:04:25.000 257 7880.53 935.77 53930.62 88888.00 2017-09-14 00:04:26.000 257 7880.52 935.76 53930.62 88888.00 2017-09-14 00:04:27.000 257 7880.51 935.73 53930.62 88888.00 2017-09-14 00:04:28.000 257 7880.52 935.71 53930.62 88888.00 2017-09-14 00:04:29.000 257 7880.51 935.71 53930.63 88888.00 2017-09-14 00:04:30.000 257 7880.50 935.70 53930.64 88888.00 2017-09-14 00:04:31.000 257 7880.48 935.69 53930.64 88888.00 2017-09-14 00:04:32.000 257 7880.48 935.67 53930.62 88888.00 2017-09-14 00:04:33.000 257 7880.49 935.65 53930.63 88888.00 2017-09-14 00:04:34.000 257 7880.47 935.63 53930.63 88888.00 2017-09-14 00:04:35.000 257 7880.46 935.62 53930.62 88888.00 2017-09-14 00:04:36.000 257 7880.45 935.61 53930.62 88888.00 2017-09-14 00:04:37.000 257 7880.44 935.61 53930.62 88888.00 2017-09-14 00:04:38.000 257 7880.44 935.61 53930.62 88888.00 2017-09-14 00:04:39.000 257 7880.42 935.59 53930.61 88888.00 2017-09-14 00:04:40.000 257 7880.39 935.58 53930.61 88888.00 2017-09-14 00:04:41.000 257 7880.38 935.58 53930.60 88888.00 2017-09-14 00:04:42.000 257 7880.37 935.58 53930.58 88888.00 2017-09-14 00:04:43.000 257 7880.34 935.57 53930.57 88888.00 2017-09-14 00:04:44.000 257 7880.34 935.56 53930.57 88888.00 2017-09-14 00:04:45.000 257 7880.33 935.56 53930.56 88888.00 2017-09-14 00:04:46.000 257 7880.31 935.55 53930.56 88888.00 2017-09-14 00:04:47.000 257 7880.29 935.53 53930.55 88888.00 2017-09-14 00:04:48.000 257 7880.29 935.54 53930.53 88888.00 2017-09-14 00:04:49.000 257 7880.28 935.54 53930.53 88888.00 2017-09-14 00:04:50.000 257 7880.26 935.53 53930.52 88888.00 2017-09-14 00:04:51.000 257 7880.24 935.51 53930.50 88888.00 2017-09-14 00:04:52.000 257 7880.23 935.49 53930.50 88888.00 2017-09-14 00:04:53.000 257 7880.21 935.48 53930.49 88888.00 2017-09-14 00:04:54.000 257 7880.20 935.48 53930.48 88888.00 2017-09-14 00:04:55.000 257 7880.17 935.47 53930.46 88888.00 2017-09-14 00:04:56.000 257 7880.14 935.47 53930.45 88888.00 2017-09-14 00:04:57.000 257 7880.12 935.45 53930.42 88888.00 2017-09-14 00:04:58.000 257 7880.11 935.43 53930.41 88888.00 2017-09-14 00:04:59.000 257 7880.10 935.42 53930.40 88888.00 2017-09-14 00:05:00.000 257 7880.08 935.42 53930.39 88888.00 2017-09-14 00:05:01.000 257 7880.06 935.42 53930.36 88888.00 2017-09-14 00:05:02.000 257 7880.05 935.42 53930.34 88888.00 2017-09-14 00:05:03.000 257 7880.03 935.41 53930.33 88888.00 2017-09-14 00:05:04.000 257 7880.00 935.38 53930.32 88888.00 2017-09-14 00:05:05.000 257 7879.99 935.38 53930.29 88888.00 2017-09-14 00:05:06.000 257 7879.98 935.37 53930.27 88888.00 2017-09-14 00:05:07.000 257 7879.94 935.35 53930.27 88888.00 2017-09-14 00:05:08.000 257 7879.93 935.36 53930.27 88888.00 2017-09-14 00:05:09.000 257 7879.94 935.37 53930.25 88888.00 2017-09-14 00:05:10.000 257 7879.92 935.37 53930.23 88888.00 2017-09-14 00:05:11.000 257 7879.89 935.35 53930.22 88888.00 2017-09-14 00:05:12.000 257 7879.86 935.32 53930.21 88888.00 2017-09-14 00:05:13.000 257 7879.84 935.30 53930.19 88888.00 2017-09-14 00:05:14.000 257 7879.82 935.29 53930.18 88888.00 2017-09-14 00:05:15.000 257 7879.82 935.27 53930.17 88888.00 2017-09-14 00:05:16.000 257 7879.81 935.27 53930.15 88888.00 2017-09-14 00:05:17.000 257 7879.79 935.26 53930.14 88888.00 2017-09-14 00:05:18.000 257 7879.77 935.26 53930.13 88888.00 2017-09-14 00:05:19.000 257 7879.77 935.27 53930.13 88888.00 2017-09-14 00:05:20.000 257 7879.76 935.26 53930.12 88888.00 2017-09-14 00:05:21.000 257 7879.75 935.22 53930.12 88888.00 2017-09-14 00:05:22.000 257 7879.74 935.19 53930.12 88888.00 2017-09-14 00:05:23.000 257 7879.72 935.18 53930.11 88888.00 2017-09-14 00:05:24.000 257 7879.71 935.17 53930.11 88888.00 2017-09-14 00:05:25.000 257 7879.70 935.15 53930.11 88888.00 2017-09-14 00:05:26.000 257 7879.69 935.14 53930.09 88888.00 2017-09-14 00:05:27.000 257 7879.69 935.13 53930.09 88888.00 2017-09-14 00:05:28.000 257 7879.68 935.11 53930.09 88888.00 2017-09-14 00:05:29.000 257 7879.67 935.09 53930.09 88888.00 2017-09-14 00:05:30.000 257 7879.67 935.08 53930.09 88888.00 2017-09-14 00:05:31.000 257 7879.69 935.10 53930.10 88888.00 2017-09-14 00:05:32.000 257 7879.69 935.10 53930.09 88888.00 2017-09-14 00:05:33.000 257 7879.68 935.07 53930.09 88888.00 2017-09-14 00:05:34.000 257 7879.69 935.06 53930.09 88888.00 2017-09-14 00:05:35.000 257 7879.69 935.05 53930.08 88888.00 2017-09-14 00:05:36.000 257 7879.69 935.04 53930.08 88888.00 2017-09-14 00:05:37.000 257 7879.69 935.01 53930.09 88888.00 2017-09-14 00:05:38.000 257 7879.69 935.00 53930.07 88888.00 2017-09-14 00:05:39.000 257 7879.68 934.99 53930.07 88888.00 2017-09-14 00:05:40.000 257 7879.67 934.98 53930.08 88888.00 2017-09-14 00:05:41.000 257 7879.66 934.96 53930.07 88888.00 2017-09-14 00:05:42.000 257 7879.66 934.96 53930.05 88888.00 2017-09-14 00:05:43.000 257 7879.67 934.95 53930.05 88888.00 2017-09-14 00:05:44.000 257 7879.67 934.95 53930.05 88888.00 2017-09-14 00:05:45.000 257 7879.66 934.95 53930.04 88888.00 2017-09-14 00:05:46.000 257 7879.65 934.94 53930.03 88888.00 2017-09-14 00:05:47.000 257 7879.64 934.91 53930.02 88888.00 2017-09-14 00:05:48.000 257 7879.63 934.89 53930.02 88888.00 2017-09-14 00:05:49.000 257 7879.62 934.88 53930.01 88888.00 2017-09-14 00:05:50.000 257 7879.61 934.89 53929.99 88888.00 2017-09-14 00:05:51.000 257 7879.60 934.90 53929.98 88888.00 2017-09-14 00:05:52.000 257 7879.59 934.89 53929.98 88888.00 2017-09-14 00:05:53.000 257 7879.57 934.87 53929.96 88888.00 2017-09-14 00:05:54.000 257 7879.55 934.84 53929.96 88888.00 2017-09-14 00:05:55.000 257 7879.53 934.84 53929.95 88888.00 2017-09-14 00:05:56.000 257 7879.52 934.84 53929.93 88888.00 2017-09-14 00:05:57.000 257 7879.51 934.82 53929.92 88888.00 2017-09-14 00:05:58.000 257 7879.49 934.80 53929.91 88888.00 2017-09-14 00:05:59.000 257 7879.48 934.79 53929.89 88888.00 2017-09-14 00:06:00.000 257 7879.47 934.79 53929.87 88888.00 2017-09-14 00:06:01.000 257 7879.46 934.80 53929.87 88888.00 2017-09-14 00:06:02.000 257 7879.45 934.80 53929.86 88888.00 2017-09-14 00:06:03.000 257 7879.43 934.80 53929.86 88888.00 2017-09-14 00:06:04.000 257 7879.40 934.80 53929.84 88888.00 2017-09-14 00:06:05.000 257 7879.39 934.79 53929.81 88888.00 2017-09-14 00:06:06.000 257 7879.38 934.79 53929.79 88888.00 2017-09-14 00:06:07.000 257 7879.35 934.80 53929.77 88888.00 2017-09-14 00:06:08.000 257 7879.33 934.80 53929.76 88888.00 2017-09-14 00:06:09.000 257 7879.31 934.79 53929.75 88888.00 2017-09-14 00:06:10.000 257 7879.29 934.79 53929.73 88888.00 2017-09-14 00:06:11.000 257 7879.26 934.79 53929.70 88888.00 2017-09-14 00:06:12.000 257 7879.24 934.80 53929.68 88888.00 2017-09-14 00:06:13.000 257 7879.21 934.79 53929.65 88888.00 2017-09-14 00:06:14.000 257 7879.18 934.79 53929.62 88888.00 2017-09-14 00:06:15.000 257 7879.15 934.80 53929.61 88888.00 2017-09-14 00:06:16.000 257 7879.13 934.81 53929.59 88888.00 2017-09-14 00:06:17.000 257 7879.10 934.80 53929.57 88888.00 2017-09-14 00:06:18.000 257 7879.07 934.81 53929.54 88888.00 2017-09-14 00:06:19.000 257 7879.05 934.81 53929.52 88888.00 2017-09-14 00:06:20.000 257 7879.02 934.81 53929.50 88888.00 2017-09-14 00:06:21.000 257 7878.99 934.81 53929.48 88888.00 2017-09-14 00:06:22.000 257 7878.98 934.82 53929.45 88888.00 2017-09-14 00:06:23.000 257 7878.97 934.84 53929.44 88888.00 2017-09-14 00:06:24.000 257 7878.96 934.86 53929.41 88888.00 2017-09-14 00:06:25.000 257 7878.94 934.88 53929.39 88888.00 2017-09-14 00:06:26.000 257 7878.92 934.88 53929.38 88888.00 2017-09-14 00:06:27.000 257 7878.89 934.89 53929.36 88888.00 2017-09-14 00:06:28.000 257 7878.87 934.92 53929.34 88888.00 2017-09-14 00:06:29.000 257 7878.85 934.92 53929.34 88888.00 2017-09-14 00:06:30.000 257 7878.82 934.91 53929.33 88888.00 2017-09-14 00:06:31.000 257 7878.79 934.92 53929.30 88888.00 2017-09-14 00:06:32.000 257 7878.78 934.94 53929.27 88888.00 2017-09-14 00:06:33.000 257 7878.76 934.93 53929.27 88888.00 2017-09-14 00:06:34.000 257 7878.75 934.93 53929.27 88888.00 2017-09-14 00:06:35.000 257 7878.74 934.98 53929.25 88888.00 2017-09-14 00:06:36.000 257 7878.71 935.01 53929.24 88888.00 2017-09-14 00:06:37.000 257 7878.69 935.01 53929.23 88888.00 2017-09-14 00:06:38.000 257 7878.67 935.01 53929.21 88888.00 2017-09-14 00:06:39.000 257 7878.66 935.02 53929.20 88888.00 2017-09-14 00:06:40.000 257 7878.64 935.02 53929.20 88888.00 2017-09-14 00:06:41.000 257 7878.62 935.03 53929.18 88888.00 2017-09-14 00:06:42.000 257 7878.60 935.04 53929.16 88888.00 2017-09-14 00:06:43.000 257 7878.58 935.07 53929.16 88888.00 2017-09-14 00:06:44.000 257 7878.57 935.08 53929.15 88888.00 2017-09-14 00:06:45.000 257 7878.55 935.09 53929.14 88888.00 2017-09-14 00:06:46.000 257 7878.52 935.09 53929.14 88888.00 2017-09-14 00:06:47.000 257 7878.49 935.09 53929.13 88888.00 2017-09-14 00:06:48.000 257 7878.48 935.11 53929.12 88888.00 2017-09-14 00:06:49.000 257 7878.48 935.13 53929.12 88888.00 2017-09-14 00:06:50.000 257 7878.46 935.13 53929.11 88888.00 2017-09-14 00:06:51.000 257 7878.45 935.15 53929.10 88888.00 2017-09-14 00:06:52.000 257 7878.45 935.16 53929.09 88888.00 2017-09-14 00:06:53.000 257 7878.44 935.17 53929.09 88888.00 2017-09-14 00:06:54.000 257 7878.43 935.17 53929.09 88888.00 2017-09-14 00:06:55.000 257 7878.42 935.18 53929.09 88888.00 2017-09-14 00:06:56.000 257 7878.41 935.19 53929.09 88888.00 2017-09-14 00:06:57.000 257 7878.41 935.21 53929.07 88888.00 2017-09-14 00:06:58.000 257 7878.40 935.22 53929.07 88888.00 2017-09-14 00:06:59.000 257 7878.39 935.23 53929.07 88888.00 2017-09-14 00:07:00.000 257 7878.38 935.24 53929.06 88888.00 2017-09-14 00:07:01.000 257 7878.36 935.24 53929.07 88888.00 2017-09-14 00:07:02.000 257 7878.35 935.24 53929.07 88888.00 2017-09-14 00:07:03.000 257 7878.34 935.26 53929.09 88888.00 2017-09-14 00:07:04.000 257 7878.34 935.28 53929.10 88888.00 2017-09-14 00:07:05.000 257 7878.35 935.27 53929.09 88888.00 2017-09-14 00:07:06.000 257 7878.34 935.28 53929.08 88888.00 2017-09-14 00:07:07.000 257 7878.33 935.30 53929.08 88888.00 2017-09-14 00:07:08.000 257 7878.34 935.31 53929.08 88888.00 2017-09-14 00:07:09.000 257 7878.33 935.32 53929.09 88888.00 2017-09-14 00:07:10.000 257 7878.32 935.33 53929.11 88888.00 2017-09-14 00:07:11.000 257 7878.32 935.34 53929.12 88888.00 2017-09-14 00:07:12.000 257 7878.32 935.36 53929.12 88888.00 2017-09-14 00:07:13.000 257 7878.33 935.38 53929.11 88888.00 2017-09-14 00:07:14.000 257 7878.35 935.39 53929.11 88888.00 2017-09-14 00:07:15.000 257 7878.36 935.40 53929.12 88888.00 2017-09-14 00:07:16.000 257 7878.36 935.42 53929.14 88888.00 2017-09-14 00:07:17.000 257 7878.36 935.43 53929.14 88888.00 2017-09-14 00:07:18.000 257 7878.36 935.45 53929.15 88888.00 2017-09-14 00:07:19.000 257 7878.37 935.48 53929.17 88888.00 2017-09-14 00:07:20.000 257 7878.37 935.49 53929.18 88888.00 2017-09-14 00:07:21.000 257 7878.37 935.49 53929.19 88888.00 2017-09-14 00:07:22.000 257 7878.38 935.51 53929.19 88888.00 2017-09-14 00:07:23.000 257 7878.39 935.54 53929.19 88888.00 2017-09-14 00:07:24.000 257 7878.39 935.57 53929.20 88888.00 2017-09-14 00:07:25.000 257 7878.40 935.59 53929.22 88888.00 2017-09-14 00:07:26.000 257 7878.40 935.60 53929.22 88888.00 2017-09-14 00:07:27.000 257 7878.39 935.61 53929.23 88888.00 2017-09-14 00:07:28.000 257 7878.39 935.63 53929.24 88888.00 2017-09-14 00:07:29.000 257 7878.40 935.65 53929.24 88888.00 2017-09-14 00:07:30.000 257 7878.41 935.66 53929.25 88888.00 2017-09-14 00:07:31.000 257 7878.40 935.66 53929.26 88888.00 2017-09-14 00:07:32.000 257 7878.41 935.68 53929.27 88888.00 2017-09-14 00:07:33.000 257 7878.41 935.70 53929.27 88888.00 2017-09-14 00:07:34.000 257 7878.40 935.72 53929.28 88888.00 2017-09-14 00:07:35.000 257 7878.40 935.74 53929.29 88888.00 2017-09-14 00:07:36.000 257 7878.41 935.76 53929.30 88888.00 2017-09-14 00:07:37.000 257 7878.41 935.77 53929.30 88888.00 2017-09-14 00:07:38.000 257 7878.41 935.78 53929.31 88888.00 2017-09-14 00:07:39.000 257 7878.43 935.80 53929.33 88888.00 2017-09-14 00:07:40.000 257 7878.43 935.82 53929.35 88888.00 2017-09-14 00:07:41.000 257 7878.44 935.84 53929.37 88888.00 2017-09-14 00:07:42.000 257 7878.43 935.85 53929.36 88888.00 2017-09-14 00:07:43.000 257 7878.44 935.86 53929.36 88888.00 2017-09-14 00:07:44.000 257 7878.46 935.88 53929.38 88888.00 2017-09-14 00:07:45.000 257 7878.47 935.90 53929.39 88888.00 2017-09-14 00:07:46.000 257 7878.47 935.89 53929.40 88888.00 2017-09-14 00:07:47.000 257 7878.48 935.89 53929.42 88888.00 2017-09-14 00:07:48.000 257 7878.49 935.91 53929.45 88888.00 2017-09-14 00:07:49.000 257 7878.50 935.93 53929.45 88888.00 2017-09-14 00:07:50.000 257 7878.50 935.93 53929.46 88888.00 2017-09-14 00:07:51.000 257 7878.51 935.94 53929.47 88888.00 2017-09-14 00:07:52.000 257 7878.51 935.96 53929.48 88888.00 2017-09-14 00:07:53.000 257 7878.50 935.98 53929.49 88888.00 2017-09-14 00:07:54.000 257 7878.51 935.98 53929.50 88888.00 2017-09-14 00:07:55.000 257 7878.51 935.97 53929.50 88888.00 2017-09-14 00:07:56.000 257 7878.51 935.99 53929.51 88888.00 2017-09-14 00:07:57.000 257 7878.52 936.01 53929.52 88888.00 2017-09-14 00:07:58.000 257 7878.51 936.02 53929.52 88888.00 2017-09-14 00:07:59.000 257 7878.51 936.03 53929.52 88888.00 2017-09-14 00:08:00.000 257 7878.52 936.03 53929.54 88888.00 2017-09-14 00:08:01.000 257 7878.52 936.03 53929.56 88888.00 2017-09-14 00:08:02.000 257 7878.51 936.03 53929.56 88888.00 2017-09-14 00:08:03.000 257 7878.52 936.04 53929.56 88888.00 2017-09-14 00:08:04.000 257 7878.53 936.05 53929.57 88888.00 2017-09-14 00:08:05.000 257 7878.53 936.05 53929.59 88888.00 2017-09-14 00:08:06.000 257 7878.53 936.05 53929.60 88888.00 2017-09-14 00:08:07.000 257 7878.53 936.04 53929.62 88888.00 2017-09-14 00:08:08.000 257 7878.53 936.03 53929.62 88888.00 2017-09-14 00:08:09.000 257 7878.54 936.04 53929.62 88888.00 2017-09-14 00:08:10.000 257 7878.55 936.05 53929.64 88888.00 2017-09-14 00:08:11.000 257 7878.56 936.03 53929.66 88888.00 2017-09-14 00:08:12.000 257 7878.56 936.03 53929.67 88888.00 2017-09-14 00:08:13.000 257 7878.56 936.04 53929.68 88888.00 2017-09-14 00:08:14.000 257 7878.57 936.05 53929.70 88888.00 2017-09-14 00:08:15.000 257 7878.57 936.03 53929.71 88888.00 2017-09-14 00:08:16.000 257 7878.57 936.02 53929.73 88888.00 2017-09-14 00:08:17.000 257 7878.58 936.04 53929.74 88888.00 2017-09-14 00:08:18.000 257 7878.58 936.05 53929.74 88888.00 2017-09-14 00:08:19.000 257 7878.59 936.05 53929.75 88888.00 2017-09-14 00:08:20.000 257 7878.59 936.04 53929.76 88888.00 2017-09-14 00:08:21.000 257 7878.58 936.03 53929.76 88888.00 2017-09-14 00:08:22.000 257 7878.57 936.03 53929.76 88888.00 2017-09-14 00:08:23.000 257 7878.55 936.04 53929.77 88888.00 2017-09-14 00:08:24.000 257 7878.55 936.04 53929.77 88888.00 2017-09-14 00:08:25.000 257 7878.56 936.05 53929.78 88888.00 2017-09-14 00:08:26.000 257 7878.57 936.06 53929.78 88888.00 2017-09-14 00:08:27.000 257 7878.57 936.05 53929.78 88888.00 2017-09-14 00:08:28.000 257 7878.55 936.05 53929.78 88888.00 2017-09-14 00:08:29.000 257 7878.54 936.05 53929.78 88888.00 2017-09-14 00:08:30.000 257 7878.53 936.06 53929.78 88888.00 2017-09-14 00:08:31.000 257 7878.51 936.06 53929.79 88888.00 2017-09-14 00:08:32.000 257 7878.51 936.06 53929.79 88888.00 2017-09-14 00:08:33.000 257 7878.51 936.06 53929.78 88888.00 2017-09-14 00:08:34.000 257 7878.50 936.07 53929.78 88888.00 2017-09-14 00:08:35.000 257 7878.49 936.08 53929.79 88888.00 2017-09-14 00:08:36.000 257 7878.48 936.08 53929.79 88888.00 2017-09-14 00:08:37.000 257 7878.48 936.08 53929.78 88888.00 2017-09-14 00:08:38.000 257 7878.48 936.09 53929.77 88888.00 2017-09-14 00:08:39.000 257 7878.47 936.12 53929.77 88888.00 2017-09-14 00:08:40.000 257 7878.45 936.13 53929.78 88888.00 2017-09-14 00:08:41.000 257 7878.45 936.12 53929.79 88888.00 2017-09-14 00:08:42.000 257 7878.44 936.14 53929.78 88888.00 2017-09-14 00:08:43.000 257 7878.42 936.15 53929.77 88888.00 2017-09-14 00:08:44.000 257 7878.41 936.17 53929.75 88888.00 2017-09-14 00:08:45.000 257 7878.40 936.19 53929.75 88888.00 2017-09-14 00:08:46.000 257 7878.39 936.20 53929.75 88888.00 2017-09-14 00:08:47.000 257 7878.37 936.20 53929.73 88888.00 2017-09-14 00:08:48.000 257 7878.36 936.21 53929.73 88888.00 2017-09-14 00:08:49.000 257 7878.34 936.24 53929.73 88888.00 2017-09-14 00:08:50.000 257 7878.33 936.25 53929.72 88888.00 2017-09-14 00:08:51.000 257 7878.31 936.27 53929.72 88888.00 2017-09-14 00:08:52.000 257 7878.30 936.27 53929.72 88888.00 2017-09-14 00:08:53.000 257 7878.28 936.27 53929.71 88888.00 2017-09-14 00:08:54.000 257 7878.26 936.28 53929.70 88888.00 2017-09-14 00:08:55.000 257 7878.26 936.30 53929.69 88888.00 2017-09-14 00:08:56.000 257 7878.25 936.32 53929.69 88888.00 2017-09-14 00:08:57.000 257 7878.22 936.31 53929.69 88888.00 2017-09-14 00:08:58.000 257 7878.21 936.30 53929.70 88888.00 2017-09-14 00:08:59.000 257 7878.21 936.30 53929.70 88888.00 2017-09-14 00:09:00.000 257 7878.20 936.30 53929.70 88888.00 2017-09-14 00:09:01.000 257 7878.19 936.30 53929.71 88888.00 2017-09-14 00:09:02.000 257 7878.18 936.31 53929.71 88888.00 2017-09-14 00:09:03.000 257 7878.16 936.31 53929.70 88888.00 2017-09-14 00:09:04.000 257 7878.15 936.29 53929.71 88888.00 2017-09-14 00:09:05.000 257 7878.16 936.28 53929.72 88888.00 2017-09-14 00:09:06.000 257 7878.15 936.29 53929.72 88888.00 2017-09-14 00:09:07.000 257 7878.15 936.30 53929.72 88888.00 2017-09-14 00:09:08.000 257 7878.14 936.30 53929.73 88888.00 2017-09-14 00:09:09.000 257 7878.14 936.29 53929.74 88888.00 2017-09-14 00:09:10.000 257 7878.14 936.30 53929.74 88888.00 2017-09-14 00:09:11.000 257 7878.13 936.32 53929.75 88888.00 2017-09-14 00:09:12.000 257 7878.11 936.33 53929.75 88888.00 2017-09-14 00:09:13.000 257 7878.10 936.32 53929.75 88888.00 2017-09-14 00:09:14.000 257 7878.10 936.31 53929.76 88888.00 2017-09-14 00:09:15.000 257 7878.10 936.32 53929.76 88888.00 2017-09-14 00:09:16.000 257 7878.10 936.34 53929.75 88888.00 2017-09-14 00:09:17.000 257 7878.09 936.35 53929.75 88888.00 2017-09-14 00:09:18.000 257 7878.08 936.37 53929.74 88888.00 2017-09-14 00:09:19.000 257 7878.07 936.39 53929.75 88888.00 2017-09-14 00:09:20.000 257 7878.06 936.40 53929.76 88888.00 2017-09-14 00:09:21.000 257 7878.05 936.41 53929.75 88888.00 2017-09-14 00:09:22.000 257 7878.04 936.41 53929.75 88888.00 2017-09-14 00:09:23.000 257 7878.02 936.42 53929.77 88888.00 2017-09-14 00:09:24.000 257 7878.02 936.43 53929.76 88888.00 2017-09-14 00:09:25.000 257 7878.02 936.46 53929.76 88888.00 2017-09-14 00:09:26.000 257 7878.02 936.49 53929.77 88888.00 2017-09-14 00:09:27.000 257 7878.02 936.51 53929.77 88888.00 2017-09-14 00:09:28.000 257 7878.02 936.51 53929.77 88888.00 2017-09-14 00:09:29.000 257 7878.00 936.51 53929.78 88888.00 2017-09-14 00:09:30.000 257 7877.99 936.53 53929.77 88888.00 2017-09-14 00:09:31.000 257 7877.99 936.54 53929.76 88888.00 2017-09-14 00:09:32.000 257 7877.99 936.56 53929.77 88888.00 2017-09-14 00:09:33.000 257 7877.98 936.58 53929.76 88888.00 2017-09-14 00:09:34.000 257 7877.97 936.61 53929.76 88888.00 2017-09-14 00:09:35.000 257 7877.96 936.62 53929.76 88888.00 2017-09-14 00:09:36.000 257 7877.94 936.63 53929.75 88888.00 2017-09-14 00:09:37.000 257 7877.94 936.65 53929.76 88888.00 2017-09-14 00:09:38.000 257 7877.94 936.66 53929.77 88888.00 2017-09-14 00:09:39.000 257 7877.94 936.67 53929.77 88888.00 2017-09-14 00:09:40.000 257 7877.94 936.70 53929.77 88888.00 2017-09-14 00:09:41.000 257 7877.93 936.72 53929.78 88888.00 2017-09-14 00:09:42.000 257 7877.92 936.73 53929.79 88888.00 2017-09-14 00:09:43.000 257 7877.91 936.74 53929.79 88888.00 2017-09-14 00:09:44.000 257 7877.90 936.74 53929.80 88888.00 2017-09-14 00:09:45.000 257 7877.89 936.75 53929.82 88888.00 2017-09-14 00:09:46.000 257 7877.91 936.76 53929.82 88888.00 2017-09-14 00:09:47.000 257 7877.91 936.78 53929.82 88888.00 2017-09-14 00:09:48.000 257 7877.89 936.77 53929.83 88888.00 2017-09-14 00:09:49.000 257 7877.88 936.76 53929.86 88888.00 2017-09-14 00:09:50.000 257 7877.89 936.77 53929.87 88888.00 2017-09-14 00:09:51.000 257 7877.90 936.77 53929.88 88888.00 2017-09-14 00:09:52.000 257 7877.90 936.77 53929.89 88888.00 2017-09-14 00:09:53.000 257 7877.89 936.77 53929.89 88888.00 2017-09-14 00:09:54.000 257 7877.88 936.77 53929.90 88888.00 2017-09-14 00:09:55.000 257 7877.89 936.79 53929.91 88888.00 2017-09-14 00:09:56.000 257 7877.90 936.80 53929.93 88888.00 2017-09-14 00:09:57.000 257 7877.90 936.79 53929.94 88888.00 2017-09-14 00:09:58.000 257 7877.90 936.80 53929.95 88888.00 2017-09-14 00:09:59.000 257 7877.91 936.78 53929.95 88888.00 2017-09-14 00:10:00.000 257 7877.92 936.77 53929.96 88888.00 2017-09-14 00:10:01.000 257 7877.93 936.80 53929.98 88888.00 2017-09-14 00:10:02.000 257 7877.94 936.80 53930.01 88888.00 2017-09-14 00:10:03.000 257 7877.94 936.79 53930.03 88888.00 2017-09-14 00:10:04.000 257 7877.95 936.80 53930.05 88888.00 2017-09-14 00:10:05.000 257 7877.96 936.80 53930.08 88888.00 2017-09-14 00:10:06.000 257 7877.96 936.80 53930.09 88888.00 2017-09-14 00:10:07.000 257 7877.97 936.81 53930.07 88888.00 2017-09-14 00:10:08.000 257 7877.97 936.80 53930.08 88888.00 2017-09-14 00:10:09.000 257 7877.98 936.80 53930.11 88888.00 2017-09-14 00:10:10.000 257 7877.98 936.82 53930.14 88888.00 2017-09-14 00:10:11.000 257 7878.00 936.82 53930.15 88888.00 2017-09-14 00:10:12.000 257 7878.02 936.82 53930.16 88888.00 2017-09-14 00:10:13.000 257 7878.01 936.81 53930.18 88888.00 2017-09-14 00:10:14.000 257 7878.00 936.80 53930.19 88888.00 2017-09-14 00:10:15.000 257 7878.00 936.81 53930.19 88888.00 2017-09-14 00:10:16.000 257 7878.01 936.83 53930.20 88888.00 2017-09-14 00:10:17.000 257 7878.02 936.86 53930.21 88888.00 2017-09-14 00:10:18.000 257 7878.02 936.88 53930.22 88888.00 2017-09-14 00:10:19.000 257 7878.01 936.88 53930.24 88888.00 2017-09-14 00:10:20.000 257 7878.02 936.88 53930.25 88888.00 2017-09-14 00:10:21.000 257 7878.03 936.89 53930.25 88888.00 2017-09-14 00:10:22.000 257 7878.03 936.90 53930.27 88888.00 2017-09-14 00:10:23.000 257 7878.02 936.91 53930.30 88888.00 2017-09-14 00:10:24.000 257 7878.01 936.89 53930.31 88888.00 2017-09-14 00:10:25.000 257 7878.02 936.89 53930.33 88888.00 2017-09-14 00:10:26.000 257 7878.03 936.90 53930.34 88888.00 2017-09-14 00:10:27.000 257 7878.04 936.92 53930.36 88888.00 2017-09-14 00:10:28.000 257 7878.06 936.93 53930.38 88888.00 2017-09-14 00:10:29.000 257 7878.07 936.94 53930.39 88888.00 2017-09-14 00:10:30.000 257 7878.08 936.93 53930.41 88888.00 2017-09-14 00:10:31.000 257 7878.08 936.93 53930.43 88888.00 2017-09-14 00:10:32.000 257 7878.09 936.96 53930.45 88888.00 2017-09-14 00:10:33.000 257 7878.10 936.96 53930.46 88888.00 2017-09-14 00:10:34.000 257 7878.12 936.96 53930.49 88888.00 2017-09-14 00:10:35.000 257 7878.13 936.97 53930.52 88888.00 2017-09-14 00:10:36.000 257 7878.15 936.99 53930.55 88888.00 2017-09-14 00:10:37.000 257 7878.17 937.00 53930.57 88888.00 2017-09-14 00:10:38.000 257 7878.18 937.02 53930.58 88888.00 2017-09-14 00:10:39.000 257 7878.19 937.03 53930.60 88888.00 2017-09-14 00:10:40.000 257 7878.21 937.05 53930.63 88888.00 2017-09-14 00:10:41.000 257 7878.23 937.08 53930.66 88888.00 2017-09-14 00:10:42.000 257 7878.24 937.10 53930.68 88888.00 2017-09-14 00:10:43.000 257 7878.25 937.11 53930.69 88888.00 2017-09-14 00:10:44.000 257 7878.26 937.13 53930.71 88888.00 2017-09-14 00:10:45.000 257 7878.29 937.14 53930.73 88888.00 2017-09-14 00:10:46.000 257 7878.32 937.16 53930.75 88888.00 2017-09-14 00:10:47.000 257 7878.32 937.18 53930.76 88888.00 2017-09-14 00:10:48.000 257 7878.32 937.19 53930.78 88888.00 2017-09-14 00:10:49.000 257 7878.33 937.21 53930.80 88888.00 2017-09-14 00:10:50.000 257 7878.34 937.22 53930.82 88888.00 2017-09-14 00:10:51.000 257 7878.35 937.22 53930.84 88888.00 2017-09-14 00:10:52.000 257 7878.38 937.22 53930.88 88888.00 2017-09-14 00:10:53.000 257 7878.40 937.23 53930.91 88888.00 2017-09-14 00:10:54.000 257 7878.42 937.22 53930.92 88888.00 2017-09-14 00:10:55.000 257 7878.43 937.21 53930.95 88888.00 2017-09-14 00:10:56.000 257 7878.44 937.22 53930.98 88888.00 2017-09-14 00:10:57.000 257 7878.47 937.23 53931.01 88888.00 2017-09-14 00:10:58.000 257 7878.50 937.22 53931.05 88888.00 2017-09-14 00:10:59.000 257 7878.51 937.19 53931.08 88888.00 2017-09-14 00:11:00.000 257 7878.53 937.17 53931.09 88888.00 2017-09-14 00:11:01.000 257 7878.54 937.16 53931.10 88888.00 2017-09-14 00:11:02.000 257 7878.55 937.15 53931.14 88888.00 2017-09-14 00:11:03.000 257 7878.57 937.14 53931.18 88888.00 2017-09-14 00:11:04.000 257 7878.59 937.13 53931.21 88888.00 2017-09-14 00:11:05.000 257 7878.60 937.10 53931.23 88888.00 2017-09-14 00:11:06.000 257 7878.61 937.07 53931.25 88888.00 2017-09-14 00:11:07.000 257 7878.62 937.04 53931.27 88888.00 2017-09-14 00:11:08.000 257 7878.65 937.02 53931.30 88888.00 2017-09-14 00:11:09.000 257 7878.67 937.01 53931.33 88888.00 2017-09-14 00:11:10.000 257 7878.70 937.00 53931.36 88888.00 2017-09-14 00:11:11.000 257 7878.72 936.97 53931.39 88888.00 2017-09-14 00:11:12.000 257 7878.73 936.95 53931.42 88888.00 2017-09-14 00:11:13.000 257 7878.74 936.93 53931.45 88888.00 2017-09-14 00:11:14.000 257 7878.76 936.91 53931.48 88888.00 2017-09-14 00:11:15.000 257 7878.80 936.88 53931.51 88888.00 2017-09-14 00:11:16.000 257 7878.82 936.85 53931.54 88888.00 2017-09-14 00:11:17.000 257 7878.82 936.82 53931.55 88888.00 2017-09-14 00:11:18.000 257 7878.83 936.79 53931.58 88888.00 2017-09-14 00:11:19.000 257 7878.86 936.77 53931.61 88888.00 2017-09-14 00:11:20.000 257 7878.88 936.75 53931.63 88888.00 2017-09-14 00:11:21.000 257 7878.88 936.73 53931.65 88888.00 2017-09-14 00:11:22.000 257 7878.89 936.72 53931.66 88888.00 2017-09-14 00:11:23.000 257 7878.91 936.71 53931.68 88888.00 2017-09-14 00:11:24.000 257 7878.92 936.70 53931.68 88888.00 2017-09-14 00:11:25.000 257 7878.92 936.70 53931.69 88888.00 2017-09-14 00:11:26.000 257 7878.91 936.69 53931.70 88888.00 2017-09-14 00:11:27.000 257 7878.91 936.68 53931.71 88888.00 2017-09-14 00:11:28.000 257 7878.90 936.66 53931.72 88888.00 2017-09-14 00:11:29.000 257 7878.90 936.65 53931.74 88888.00 2017-09-14 00:11:30.000 257 7878.90 936.65 53931.75 88888.00 2017-09-14 00:11:31.000 257 7878.91 936.67 53931.75 88888.00 2017-09-14 00:11:32.000 257 7878.92 936.67 53931.75 88888.00 2017-09-14 00:11:33.000 257 7878.91 936.67 53931.77 88888.00 2017-09-14 00:11:34.000 257 7878.91 936.67 53931.76 88888.00 2017-09-14 00:11:35.000 257 7878.92 936.68 53931.76 88888.00 2017-09-14 00:11:36.000 257 7878.92 936.68 53931.76 88888.00 2017-09-14 00:11:37.000 257 7878.90 936.66 53931.77 88888.00 2017-09-14 00:11:38.000 257 7878.90 936.65 53931.78 88888.00 2017-09-14 00:11:39.000 257 7878.90 936.65 53931.79 88888.00 2017-09-14 00:11:40.000 257 7878.90 936.65 53931.80 88888.00 2017-09-14 00:11:41.000 257 7878.92 936.67 53931.82 88888.00 2017-09-14 00:11:42.000 257 7878.94 936.68 53931.81 88888.00 2017-09-14 00:11:43.000 257 7878.94 936.68 53931.80 88888.00 2017-09-14 00:11:44.000 257 7878.94 936.67 53931.81 88888.00 2017-09-14 00:11:45.000 257 7878.93 936.67 53931.82 88888.00 2017-09-14 00:11:46.000 257 7878.92 936.66 53931.81 88888.00 2017-09-14 00:11:47.000 257 7878.93 936.65 53931.82 88888.00 2017-09-14 00:11:48.000 257 7878.93 936.66 53931.83 88888.00 2017-09-14 00:11:49.000 257 7878.92 936.66 53931.83 88888.00 2017-09-14 00:11:50.000 257 7878.92 936.65 53931.84 88888.00 2017-09-14 00:11:51.000 257 7878.91 936.64 53931.84 88888.00 2017-09-14 00:11:52.000 257 7878.91 936.64 53931.84 88888.00 2017-09-14 00:11:53.000 257 7878.90 936.64 53931.86 88888.00 2017-09-14 00:11:54.000 257 7878.89 936.62 53931.87 88888.00 2017-09-14 00:11:55.000 257 7878.89 936.61 53931.87 88888.00 2017-09-14 00:11:56.000 257 7878.89 936.60 53931.88 88888.00 2017-09-14 00:11:57.000 257 7878.88 936.59 53931.89 88888.00 2017-09-14 00:11:58.000 257 7878.88 936.58 53931.89 88888.00 2017-09-14 00:11:59.000 257 7878.89 936.58 53931.90 88888.00 2017-09-14 00:12:00.000 257 7878.89 936.56 53931.92 88888.00 2017-09-14 00:12:01.000 257 7878.89 936.54 53931.93 88888.00 2017-09-14 00:12:02.000 257 7878.88 936.54 53931.94 88888.00 2017-09-14 00:12:03.000 257 7878.88 936.52 53931.96 88888.00 2017-09-14 00:12:04.000 257 7878.89 936.49 53931.98 88888.00 2017-09-14 00:12:05.000 257 7878.90 936.47 53931.99 88888.00 2017-09-14 00:12:06.000 257 7878.90 936.46 53932.01 88888.00 2017-09-14 00:12:07.000 257 7878.91 936.45 53932.02 88888.00 2017-09-14 00:12:08.000 257 7878.91 936.42 53932.03 88888.00 2017-09-14 00:12:09.000 257 7878.90 936.39 53932.04 88888.00 2017-09-14 00:12:10.000 257 7878.90 936.37 53932.05 88888.00 2017-09-14 00:12:11.000 257 7878.91 936.36 53932.06 88888.00 2017-09-14 00:12:12.000 257 7878.91 936.35 53932.06 88888.00 2017-09-14 00:12:13.000 257 7878.91 936.33 53932.06 88888.00 2017-09-14 00:12:14.000 257 7878.91 936.32 53932.07 88888.00 2017-09-14 00:12:15.000 257 7878.91 936.31 53932.07 88888.00 2017-09-14 00:12:16.000 257 7878.91 936.29 53932.09 88888.00 2017-09-14 00:12:17.000 257 7878.90 936.27 53932.08 88888.00 2017-09-14 00:12:18.000 257 7878.89 936.26 53932.07 88888.00 2017-09-14 00:12:19.000 257 7878.90 936.27 53932.07 88888.00 2017-09-14 00:12:20.000 257 7878.90 936.26 53932.07 88888.00 2017-09-14 00:12:21.000 257 7878.89 936.25 53932.07 88888.00 2017-09-14 00:12:22.000 257 7878.88 936.24 53932.09 88888.00 2017-09-14 00:12:23.000 257 7878.88 936.25 53932.09 88888.00 2017-09-14 00:12:24.000 257 7878.86 936.26 53932.07 88888.00 2017-09-14 00:12:25.000 257 7878.85 936.25 53932.06 88888.00 2017-09-14 00:12:26.000 257 7878.86 936.25 53932.07 88888.00 2017-09-14 00:12:27.000 257 7878.86 936.26 53932.07 88888.00 2017-09-14 00:12:28.000 257 7878.85 936.26 53932.07 88888.00 2017-09-14 00:12:29.000 257 7878.84 936.27 53932.06 88888.00 2017-09-14 00:12:30.000 257 7878.82 936.28 53932.05 88888.00 2017-09-14 00:12:31.000 257 7878.81 936.30 53932.05 88888.00 2017-09-14 00:12:32.000 257 7878.80 936.32 53932.04 88888.00 2017-09-14 00:12:33.000 257 7878.79 936.33 53932.02 88888.00 2017-09-14 00:12:34.000 257 7878.77 936.33 53932.02 88888.00 2017-09-14 00:12:35.000 257 7878.75 936.32 53932.00 88888.00 2017-09-14 00:12:36.000 257 7878.73 936.33 53931.99 88888.00 2017-09-14 00:12:37.000 257 7878.71 936.33 53931.98 88888.00 2017-09-14 00:12:38.000 257 7878.70 936.34 53931.96 88888.00 2017-09-14 00:12:39.000 257 7878.67 936.35 53931.95 88888.00 2017-09-14 00:12:40.000 257 7878.64 936.36 53931.94 88888.00 2017-09-14 00:12:41.000 257 7878.62 936.35 53931.92 88888.00 2017-09-14 00:12:42.000 257 7878.59 936.36 53931.91 88888.00 2017-09-14 00:12:43.000 257 7878.56 936.37 53931.91 88888.00 2017-09-14 00:12:44.000 257 7878.54 936.39 53931.89 88888.00 2017-09-14 00:12:45.000 257 7878.54 936.40 53931.87 88888.00 2017-09-14 00:12:46.000 257 7878.51 936.41 53931.85 88888.00 2017-09-14 00:12:47.000 257 7878.47 936.41 53931.85 88888.00 2017-09-14 00:12:48.000 257 7878.46 936.42 53931.84 88888.00 2017-09-14 00:12:49.000 257 7878.45 936.44 53931.83 88888.00 2017-09-14 00:12:50.000 257 7878.42 936.47 53931.82 88888.00 2017-09-14 00:12:51.000 257 7878.41 936.47 53931.81 88888.00 2017-09-14 00:12:52.000 257 7878.40 936.47 53931.80 88888.00 2017-09-14 00:12:53.000 257 7878.39 936.49 53931.81 88888.00 2017-09-14 00:12:54.000 257 7878.39 936.52 53931.82 88888.00 2017-09-14 00:12:55.000 257 7878.39 936.53 53931.83 88888.00 2017-09-14 00:12:56.000 257 7878.37 936.53 53931.82 88888.00 2017-09-14 00:12:57.000 257 7878.35 936.54 53931.81 88888.00 2017-09-14 00:12:58.000 257 7878.34 936.55 53931.80 88888.00 2017-09-14 00:12:59.000 257 7878.34 936.57 53931.80 88888.00 2017-09-14 00:13:00.000 257 7878.34 936.59 53931.79 88888.00 2017-09-14 00:13:01.000 257 7878.35 936.60 53931.81 88888.00 2017-09-14 00:13:02.000 257 7878.34 936.61 53931.83 88888.00 2017-09-14 00:13:03.000 257 7878.34 936.62 53931.83 88888.00 2017-09-14 00:13:04.000 257 7878.34 936.63 53931.83 88888.00 2017-09-14 00:13:05.000 257 7878.33 936.64 53931.83 88888.00 2017-09-14 00:13:06.000 257 7878.33 936.65 53931.83 88888.00 2017-09-14 00:13:07.000 257 7878.34 936.67 53931.82 88888.00 2017-09-14 00:13:08.000 257 7878.35 936.69 53931.82 88888.00 2017-09-14 00:13:09.000 257 7878.34 936.70 53931.83 88888.00 2017-09-14 00:13:10.000 257 7878.34 936.71 53931.84 88888.00 2017-09-14 00:13:11.000 257 7878.35 936.72 53931.84 88888.00 2017-09-14 00:13:12.000 257 7878.34 936.72 53931.84 88888.00 2017-09-14 00:13:13.000 257 7878.33 936.74 53931.84 88888.00 2017-09-14 00:13:14.000 257 7878.31 936.75 53931.82 88888.00 2017-09-14 00:13:15.000 257 7878.31 936.77 53931.81 88888.00 2017-09-14 00:13:16.000 257 7878.32 936.80 53931.82 88888.00 2017-09-14 00:13:17.000 257 7878.33 936.82 53931.82 88888.00 2017-09-14 00:13:18.000 257 7878.33 936.81 53931.81 88888.00 2017-09-14 00:13:19.000 257 7878.32 936.83 53931.80 88888.00 2017-09-14 00:13:20.000 257 7878.31 936.85 53931.80 88888.00 2017-09-14 00:13:21.000 257 7878.31 936.86 53931.79 88888.00 2017-09-14 00:13:22.000 257 7878.31 936.89 53931.79 88888.00 2017-09-14 00:13:23.000 257 7878.30 936.91 53931.77 88888.00 2017-09-14 00:13:24.000 257 7878.29 936.91 53931.76 88888.00 2017-09-14 00:13:25.000 257 7878.28 936.92 53931.75 88888.00 2017-09-14 00:13:26.000 257 7878.26 936.94 53931.73 88888.00 2017-09-14 00:13:27.000 257 7878.24 936.96 53931.71 88888.00 2017-09-14 00:13:28.000 257 7878.22 936.99 53931.71 88888.00 2017-09-14 00:13:29.000 257 7878.18 937.01 53931.70 88888.00 2017-09-14 00:13:30.000 257 7878.15 937.03 53931.68 88888.00 2017-09-14 00:13:31.000 257 7878.14 937.05 53931.68 88888.00 2017-09-14 00:13:32.000 257 7878.13 937.05 53931.67 88888.00 2017-09-14 00:13:33.000 257 7878.11 937.05 53931.65 88888.00 2017-09-14 00:13:34.000 257 7878.08 937.05 53931.62 88888.00 2017-09-14 00:13:35.000 257 7878.06 937.06 53931.61 88888.00 2017-09-14 00:13:36.000 257 7878.04 937.06 53931.60 88888.00 2017-09-14 00:13:37.000 257 7878.02 937.07 53931.58 88888.00 2017-09-14 00:13:38.000 257 7878.00 937.08 53931.56 88888.00 2017-09-14 00:13:39.000 257 7877.98 937.09 53931.56 88888.00 2017-09-14 00:13:40.000 257 7877.95 937.09 53931.55 88888.00 2017-09-14 00:13:41.000 257 7877.91 937.10 53931.53 88888.00 2017-09-14 00:13:42.000 257 7877.90 937.10 53931.52 88888.00 2017-09-14 00:13:43.000 257 7877.89 937.12 53931.52 88888.00 2017-09-14 00:13:44.000 257 7877.87 937.13 53931.50 88888.00 2017-09-14 00:13:45.000 257 7877.86 937.13 53931.48 88888.00 2017-09-14 00:13:46.000 257 7877.85 937.14 53931.47 88888.00 2017-09-14 00:13:47.000 257 7877.84 937.17 53931.47 88888.00 2017-09-14 00:13:48.000 257 7877.82 937.19 53931.47 88888.00 2017-09-14 00:13:49.000 257 7877.82 937.20 53931.46 88888.00 2017-09-14 00:13:50.000 257 7877.81 937.20 53931.45 88888.00 2017-09-14 00:13:51.000 257 7877.80 937.20 53931.44 88888.00 2017-09-14 00:13:52.000 257 7877.79 937.20 53931.43 88888.00 2017-09-14 00:13:53.000 257 7877.78 937.20 53931.43 88888.00 2017-09-14 00:13:54.000 257 7877.78 937.20 53931.42 88888.00 2017-09-14 00:13:55.000 257 7877.78 937.22 53931.41 88888.00 2017-09-14 00:13:56.000 257 7877.78 937.24 53931.41 88888.00 2017-09-14 00:13:57.000 257 7877.78 937.25 53931.43 88888.00 2017-09-14 00:13:58.000 257 7877.78 937.25 53931.43 88888.00 2017-09-14 00:13:59.000 257 7877.79 937.25 53931.43 88888.00 2017-09-14 00:14:00.000 257 7877.79 937.26 53931.44 88888.00 2017-09-14 00:14:01.000 257 7877.79 937.26 53931.44 88888.00 2017-09-14 00:14:02.000 257 7877.79 937.28 53931.46 88888.00 2017-09-14 00:14:03.000 257 7877.80 937.30 53931.47 88888.00 2017-09-14 00:14:04.000 257 7877.83 937.32 53931.48 88888.00 2017-09-14 00:14:05.000 257 7877.84 937.33 53931.48 88888.00 2017-09-14 00:14:06.000 257 7877.85 937.34 53931.48 88888.00 2017-09-14 00:14:07.000 257 7877.87 937.36 53931.48 88888.00 2017-09-14 00:14:08.000 257 7877.90 937.40 53931.50 88888.00 2017-09-14 00:14:09.000 257 7877.92 937.42 53931.52 88888.00 2017-09-14 00:14:10.000 257 7877.93 937.43 53931.53 88888.00 2017-09-14 00:14:11.000 257 7877.94 937.46 53931.53 88888.00 2017-09-14 00:14:12.000 257 7877.96 937.51 53931.54 88888.00 2017-09-14 00:14:13.000 257 7877.98 937.52 53931.54 88888.00 2017-09-14 00:14:14.000 257 7877.99 937.53 53931.55 88888.00 2017-09-14 00:14:15.000 257 7877.99 937.54 53931.57 88888.00 2017-09-14 00:14:16.000 257 7878.01 937.56 53931.58 88888.00 2017-09-14 00:14:17.000 257 7878.04 937.58 53931.59 88888.00 2017-09-14 00:14:18.000 257 7878.08 937.61 53931.61 88888.00 2017-09-14 00:14:19.000 257 7878.10 937.64 53931.62 88888.00 2017-09-14 00:14:20.000 257 7878.11 937.65 53931.63 88888.00 2017-09-14 00:14:21.000 257 7878.14 937.66 53931.63 88888.00 2017-09-14 00:14:22.000 257 7878.16 937.68 53931.63 88888.00 2017-09-14 00:14:23.000 257 7878.18 937.68 53931.65 88888.00 2017-09-14 00:14:24.000 257 7878.19 937.69 53931.67 88888.00 2017-09-14 00:14:25.000 257 7878.20 937.70 53931.68 88888.00 2017-09-14 00:14:26.000 257 7878.20 937.69 53931.69 88888.00 2017-09-14 00:14:27.000 257 7878.21 937.68 53931.70 88888.00 2017-09-14 00:14:28.000 257 7878.22 937.69 53931.71 88888.00 2017-09-14 00:14:29.000 257 7878.24 937.69 53931.71 88888.00 2017-09-14 00:14:30.000 257 7878.28 937.71 53931.73 88888.00 2017-09-14 00:14:31.000 257 7878.30 937.73 53931.74 88888.00 2017-09-14 00:14:32.000 257 7878.31 937.74 53931.73 88888.00 2017-09-14 00:14:33.000 257 7878.32 937.74 53931.73 88888.00 2017-09-14 00:14:34.000 257 7878.33 937.74 53931.73 88888.00 2017-09-14 00:14:35.000 257 7878.34 937.73 53931.75 88888.00 2017-09-14 00:14:36.000 257 7878.35 937.74 53931.76 88888.00 2017-09-14 00:14:37.000 257 7878.36 937.76 53931.77 88888.00 2017-09-14 00:14:38.000 257 7878.37 937.77 53931.76 88888.00 2017-09-14 00:14:39.000 257 7878.39 937.75 53931.77 88888.00 2017-09-14 00:14:40.000 257 7878.40 937.75 53931.78 88888.00 2017-09-14 00:14:41.000 257 7878.40 937.74 53931.78 88888.00 2017-09-14 00:14:42.000 257 7878.42 937.73 53931.78 88888.00 2017-09-14 00:14:43.000 257 7878.45 937.72 53931.79 88888.00 2017-09-14 00:14:44.000 257 7878.47 937.72 53931.81 88888.00 2017-09-14 00:14:45.000 257 7878.48 937.71 53931.82 88888.00 2017-09-14 00:14:46.000 257 7878.49 937.69 53931.83 88888.00 2017-09-14 00:14:47.000 257 7878.49 937.66 53931.84 88888.00 2017-09-14 00:14:48.000 257 7878.50 937.64 53931.84 88888.00 2017-09-14 00:14:49.000 257 7878.51 937.62 53931.85 88888.00 2017-09-14 00:14:50.000 257 7878.53 937.62 53931.85 88888.00 2017-09-14 00:14:51.000 257 7878.55 937.61 53931.87 88888.00 2017-09-14 00:14:52.000 257 7878.56 937.59 53931.89 88888.00 2017-09-14 00:14:53.000 257 7878.59 937.57 53931.91 88888.00 2017-09-14 00:14:54.000 257 7878.61 937.54 53931.91 88888.00 2017-09-14 00:14:55.000 257 7878.61 937.51 53931.92 88888.00 2017-09-14 00:14:56.000 257 7878.63 937.51 53931.93 88888.00 2017-09-14 00:14:57.000 257 7878.65 937.52 53931.93 88888.00 2017-09-14 00:14:58.000 257 7878.65 937.51 53931.91 88888.00 2017-09-14 00:14:59.000 257 7878.65 937.48 53931.92 88888.00 2017-09-14 00:15:00.000 257 7878.66 937.46 53931.94 88888.00 2017-09-14 00:15:01.000 257 7878.67 937.45 53931.94 88888.00 2017-09-14 00:15:02.000 257 7878.68 937.47 53931.92 88888.00 2017-09-14 00:15:03.000 257 7878.70 937.49 53931.91 88888.00 2017-09-14 00:15:04.000 257 7878.70 937.49 53931.91 88888.00 2017-09-14 00:15:05.000 257 7878.70 937.49 53931.91 88888.00 2017-09-14 00:15:06.000 257 7878.71 937.50 53931.89 88888.00 2017-09-14 00:15:07.000 257 7878.71 937.50 53931.88 88888.00 2017-09-14 00:15:08.000 257 7878.72 937.52 53931.88 88888.00 2017-09-14 00:15:09.000 257 7878.73 937.55 53931.87 88888.00 2017-09-14 00:15:10.000 257 7878.73 937.56 53931.86 88888.00 2017-09-14 00:15:11.000 257 7878.73 937.57 53931.85 88888.00 2017-09-14 00:15:12.000 257 7878.74 937.60 53931.84 88888.00 2017-09-14 00:15:13.000 257 7878.75 937.64 53931.84 88888.00 2017-09-14 00:15:14.000 257 7878.76 937.67 53931.84 88888.00 2017-09-14 00:15:15.000 257 7878.75 937.69 53931.83 88888.00 2017-09-14 00:15:16.000 257 7878.75 937.71 53931.80 88888.00 2017-09-14 00:15:17.000 257 7878.76 937.74 53931.80 88888.00 2017-09-14 00:15:18.000 257 7878.76 937.77 53931.79 88888.00 2017-09-14 00:15:19.000 257 7878.76 937.79 53931.77 88888.00 2017-09-14 00:15:20.000 257 7878.75 937.81 53931.75 88888.00 2017-09-14 00:15:21.000 257 7878.74 937.84 53931.75 88888.00 2017-09-14 00:15:22.000 257 7878.72 937.87 53931.72 88888.00 2017-09-14 00:15:23.000 257 7878.71 937.89 53931.71 88888.00 2017-09-14 00:15:24.000 257 7878.72 937.90 53931.70 88888.00 2017-09-14 00:15:25.000 257 7878.73 937.92 53931.70 88888.00 2017-09-14 00:15:26.000 257 7878.74 937.93 53931.70 88888.00 2017-09-14 00:15:27.000 257 7878.74 937.95 53931.69 88888.00 2017-09-14 00:15:28.000 257 7878.74 937.97 53931.68 88888.00 2017-09-14 00:15:29.000 257 7878.75 937.99 53931.67 88888.00 2017-09-14 00:15:30.000 257 7878.75 937.99 53931.66 88888.00 2017-09-14 00:15:31.000 257 7878.74 938.01 53931.66 88888.00 2017-09-14 00:15:32.000 257 7878.75 938.03 53931.66 88888.00 2017-09-14 00:15:33.000 257 7878.75 938.05 53931.65 88888.00 2017-09-14 00:15:34.000 257 7878.75 938.07 53931.64 88888.00 2017-09-14 00:15:35.000 257 7878.77 938.08 53931.64 88888.00 2017-09-14 00:15:36.000 257 7878.78 938.09 53931.67 88888.00 2017-09-14 00:15:37.000 257 7878.79 938.10 53931.67 88888.00 2017-09-14 00:15:38.000 257 7878.80 938.12 53931.67 88888.00 2017-09-14 00:15:39.000 257 7878.83 938.13 53931.68 88888.00 2017-09-14 00:15:40.000 257 7878.85 938.14 53931.68 88888.00 2017-09-14 00:15:41.000 257 7878.86 938.17 53931.68 88888.00 2017-09-14 00:15:42.000 257 7878.88 938.18 53931.70 88888.00 2017-09-14 00:15:43.000 257 7878.90 938.17 53931.71 88888.00 2017-09-14 00:15:44.000 257 7878.91 938.17 53931.72 88888.00 2017-09-14 00:15:45.000 257 7878.94 938.18 53931.73 88888.00 2017-09-14 00:15:46.000 257 7878.96 938.19 53931.74 88888.00 2017-09-14 00:15:47.000 257 7878.96 938.20 53931.73 88888.00 2017-09-14 00:15:48.000 257 7878.97 938.21 53931.74 88888.00 2017-09-14 00:15:49.000 257 7878.98 938.19 53931.75 88888.00 2017-09-14 00:15:50.000 257 7879.00 938.18 53931.77 88888.00 2017-09-14 00:15:51.000 257 7879.02 938.18 53931.79 88888.00 2017-09-14 00:15:52.000 257 7879.05 938.19 53931.79 88888.00 2017-09-14 00:15:53.000 257 7879.06 938.18 53931.80 88888.00 2017-09-14 00:15:54.000 257 7879.08 938.18 53931.83 88888.00 2017-09-14 00:15:55.000 257 7879.11 938.19 53931.85 88888.00 2017-09-14 00:15:56.000 257 7879.12 938.18 53931.85 88888.00 2017-09-14 00:15:57.000 257 7879.14 938.16 53931.85 88888.00 2017-09-14 00:15:58.000 257 7879.16 938.16 53931.86 88888.00 2017-09-14 00:15:59.000 257 7879.19 938.15 53931.88 88888.00 2017-09-14 00:16:00.000 257 7879.20 938.14 53931.91 88888.00 2017-09-14 00:16:01.000 257 7879.22 938.14 53931.92 88888.00 2017-09-14 00:16:02.000 257 7879.24 938.14 53931.94 88888.00 2017-09-14 00:16:03.000 257 7879.25 938.13 53931.95 88888.00 2017-09-14 00:16:04.000 257 7879.27 938.12 53931.95 88888.00 2017-09-14 00:16:05.000 257 7879.27 938.10 53931.96 88888.00 2017-09-14 00:16:06.000 257 7879.27 938.09 53931.95 88888.00 2017-09-14 00:16:07.000 257 7879.29 938.08 53931.96 88888.00 2017-09-14 00:16:08.000 257 7879.31 938.08 53931.98 88888.00 2017-09-14 00:16:09.000 257 7879.33 938.06 53931.99 88888.00 2017-09-14 00:16:10.000 257 7879.33 938.04 53931.99 88888.00 2017-09-14 00:16:11.000 257 7879.34 938.03 53932.00 88888.00 2017-09-14 00:16:12.000 257 7879.35 938.03 53932.00 88888.00 2017-09-14 00:16:13.000 257 7879.36 938.00 53932.01 88888.00 2017-09-14 00:16:14.000 257 7879.37 938.00 53932.01 88888.00 2017-09-14 00:16:15.000 257 7879.38 938.00 53932.02 88888.00 2017-09-14 00:16:16.000 257 7879.39 937.98 53932.04 88888.00 2017-09-14 00:16:17.000 257 7879.40 937.97 53932.06 88888.00 2017-09-14 00:16:18.000 257 7879.41 937.96 53932.05 88888.00 2017-09-14 00:16:19.000 257 7879.42 937.96 53932.06 88888.00 2017-09-14 00:16:20.000 257 7879.44 937.96 53932.07 88888.00 2017-09-14 00:16:21.000 257 7879.45 937.97 53932.07 88888.00 2017-09-14 00:16:22.000 257 7879.47 937.97 53932.08 88888.00 2017-09-14 00:16:23.000 257 7879.48 937.96 53932.08 88888.00 2017-09-14 00:16:24.000 257 7879.48 937.96 53932.07 88888.00 2017-09-14 00:16:25.000 257 7879.48 937.96 53932.06 88888.00 2017-09-14 00:16:26.000 257 7879.49 937.96 53932.08 88888.00 2017-09-14 00:16:27.000 257 7879.50 937.96 53932.09 88888.00 2017-09-14 00:16:28.000 257 7879.51 937.96 53932.09 88888.00 2017-09-14 00:16:29.000 257 7879.52 937.98 53932.09 88888.00 2017-09-14 00:16:30.000 257 7879.53 937.99 53932.08 88888.00 2017-09-14 00:16:31.000 257 7879.53 937.99 53932.08 88888.00 2017-09-14 00:16:32.000 257 7879.53 938.01 53932.08 88888.00 2017-09-14 00:16:33.000 257 7879.53 938.01 53932.09 88888.00 2017-09-14 00:16:34.000 257 7879.53 938.00 53932.09 88888.00 2017-09-14 00:16:35.000 257 7879.54 938.02 53932.09 88888.00 2017-09-14 00:16:36.000 257 7879.55 938.05 53932.09 88888.00 2017-09-14 00:16:37.000 257 7879.55 938.06 53932.09 88888.00 2017-09-14 00:16:38.000 257 7879.55 938.07 53932.09 88888.00 2017-09-14 00:16:39.000 257 7879.56 938.08 53932.09 88888.00 2017-09-14 00:16:40.000 257 7879.56 938.09 53932.10 88888.00 2017-09-14 00:16:41.000 257 7879.56 938.10 53932.10 88888.00 2017-09-14 00:16:42.000 257 7879.58 938.10 53932.11 88888.00 2017-09-14 00:16:43.000 257 7879.61 938.12 53932.12 88888.00 2017-09-14 00:16:44.000 257 7879.62 938.14 53932.13 88888.00 2017-09-14 00:16:45.000 257 7879.63 938.13 53932.14 88888.00 2017-09-14 00:16:46.000 257 7879.64 938.13 53932.15 88888.00 2017-09-14 00:16:47.000 257 7879.64 938.14 53932.15 88888.00 2017-09-14 00:16:48.000 257 7879.65 938.14 53932.16 88888.00 2017-09-14 00:16:49.000 257 7879.67 938.13 53932.18 88888.00 2017-09-14 00:16:50.000 257 7879.67 938.12 53932.18 88888.00 2017-09-14 00:16:51.000 257 7879.68 938.12 53932.19 88888.00 2017-09-14 00:16:52.000 257 7879.70 938.12 53932.21 88888.00 2017-09-14 00:16:53.000 257 7879.72 938.12 53932.22 88888.00 2017-09-14 00:16:54.000 257 7879.74 938.12 53932.23 88888.00 2017-09-14 00:16:55.000 257 7879.76 938.12 53932.25 88888.00 2017-09-14 00:16:56.000 257 7879.78 938.12 53932.27 88888.00 2017-09-14 00:16:57.000 257 7879.79 938.09 53932.30 88888.00 2017-09-14 00:16:58.000 257 7879.82 938.07 53932.32 88888.00 2017-09-14 00:16:59.000 257 7879.86 938.08 53932.33 88888.00 2017-09-14 00:17:00.000 257 7879.89 938.09 53932.35 88888.00 2017-09-14 00:17:01.000 257 7879.91 938.08 53932.38 88888.00 2017-09-14 00:17:02.000 257 7879.93 938.08 53932.41 88888.00 2017-09-14 00:17:03.000 257 7879.96 938.09 53932.43 88888.00 2017-09-14 00:17:04.000 257 7879.99 938.11 53932.45 88888.00 2017-09-14 00:17:05.000 257 7880.01 938.11 53932.46 88888.00 2017-09-14 00:17:06.000 257 7880.02 938.10 53932.50 88888.00 2017-09-14 00:17:07.000 257 7880.04 938.08 53932.54 88888.00 2017-09-14 00:17:08.000 257 7880.07 938.09 53932.55 88888.00 2017-09-14 00:17:09.000 257 7880.11 938.10 53932.55 88888.00 2017-09-14 00:17:10.000 257 7880.13 938.11 53932.57 88888.00 2017-09-14 00:17:11.000 257 7880.14 938.13 53932.59 88888.00 2017-09-14 00:17:12.000 257 7880.16 938.13 53932.60 88888.00 2017-09-14 00:17:13.000 257 7880.18 938.13 53932.62 88888.00 2017-09-14 00:17:14.000 257 7880.19 938.14 53932.63 88888.00 2017-09-14 00:17:15.000 257 7880.20 938.15 53932.63 88888.00 2017-09-14 00:17:16.000 257 7880.22 938.16 53932.64 88888.00 2017-09-14 00:17:17.000 257 7880.24 938.17 53932.66 88888.00 2017-09-14 00:17:18.000 257 7880.25 938.19 53932.67 88888.00 2017-09-14 00:17:19.000 257 7880.26 938.21 53932.68 88888.00 2017-09-14 00:17:20.000 257 7880.25 938.24 53932.69 88888.00 2017-09-14 00:17:21.000 257 7880.27 938.24 53932.69 88888.00 2017-09-14 00:17:22.000 257 7880.29 938.25 53932.70 88888.00 2017-09-14 00:17:23.000 257 7880.29 938.26 53932.71 88888.00 2017-09-14 00:17:24.000 257 7880.29 938.27 53932.71 88888.00 2017-09-14 00:17:25.000 257 7880.30 938.29 53932.72 88888.00 2017-09-14 00:17:26.000 257 7880.32 938.34 53932.72 88888.00 2017-09-14 00:17:27.000 257 7880.33 938.38 53932.73 88888.00 2017-09-14 00:17:28.000 257 7880.34 938.41 53932.73 88888.00 2017-09-14 00:17:29.000 257 7880.35 938.44 53932.73 88888.00 2017-09-14 00:17:30.000 257 7880.36 938.46 53932.73 88888.00 2017-09-14 00:17:31.000 257 7880.35 938.47 53932.74 88888.00 2017-09-14 00:17:32.000 257 7880.35 938.51 53932.76 88888.00 2017-09-14 00:17:33.000 257 7880.36 938.53 53932.75 88888.00 2017-09-14 00:17:34.000 257 7880.38 938.52 53932.75 88888.00 2017-09-14 00:17:35.000 257 7880.38 938.53 53932.76 88888.00 2017-09-14 00:17:36.000 257 7880.37 938.55 53932.77 88888.00 2017-09-14 00:17:37.000 257 7880.37 938.55 53932.77 88888.00 2017-09-14 00:17:38.000 257 7880.36 938.55 53932.78 88888.00 2017-09-14 00:17:39.000 257 7880.37 938.56 53932.79 88888.00 2017-09-14 00:17:40.000 257 7880.37 938.56 53932.81 88888.00 2017-09-14 00:17:41.000 257 7880.37 938.55 53932.83 88888.00 2017-09-14 00:17:42.000 257 7880.39 938.54 53932.85 88888.00 2017-09-14 00:17:43.000 257 7880.40 938.53 53932.87 88888.00 2017-09-14 00:17:44.000 257 7880.41 938.52 53932.89 88888.00 2017-09-14 00:17:45.000 257 7880.42 938.50 53932.91 88888.00 2017-09-14 00:17:46.000 257 7880.42 938.47 53932.94 88888.00 2017-09-14 00:17:47.000 257 7880.43 938.46 53932.95 88888.00 2017-09-14 00:17:48.000 257 7880.44 938.45 53932.98 88888.00 2017-09-14 00:17:49.000 257 7880.46 938.44 53933.00 88888.00 2017-09-14 00:17:50.000 257 7880.48 938.41 53933.03 88888.00 2017-09-14 00:17:51.000 257 7880.50 938.40 53933.05 88888.00 2017-09-14 00:17:52.000 257 7880.52 938.39 53933.07 88888.00 2017-09-14 00:17:53.000 257 7880.54 938.36 53933.11 88888.00 2017-09-14 00:17:54.000 257 7880.57 938.34 53933.14 88888.00 2017-09-14 00:17:55.000 257 7880.60 938.32 53933.18 88888.00 2017-09-14 00:17:56.000 257 7880.63 938.29 53933.21 88888.00 2017-09-14 00:17:57.000 257 7880.66 938.25 53933.24 88888.00 2017-09-14 00:17:58.000 257 7880.71 938.24 53933.29 88888.00 2017-09-14 00:17:59.000 257 7880.75 938.24 53933.33 88888.00 2017-09-14 00:18:00.000 257 7880.78 938.20 53933.37 88888.00 2017-09-14 00:18:01.000 257 7880.81 938.17 53933.39 88888.00 2017-09-14 00:18:02.000 257 7880.85 938.15 53933.43 88888.00 2017-09-14 00:18:03.000 257 7880.89 938.13 53933.48 88888.00 2017-09-14 00:18:04.000 257 7880.91 938.11 53933.52 88888.00 2017-09-14 00:18:05.000 257 7880.93 938.09 53933.56 88888.00 2017-09-14 00:18:06.000 257 7880.96 938.05 53933.58 88888.00 2017-09-14 00:18:07.000 257 7880.99 938.02 53933.61 88888.00 2017-09-14 00:18:08.000 257 7881.03 938.00 53933.66 88888.00 2017-09-14 00:18:09.000 257 7881.05 937.98 53933.70 88888.00 2017-09-14 00:18:10.000 257 7881.08 937.96 53933.73 88888.00 2017-09-14 00:18:11.000 257 7881.11 937.93 53933.76 88888.00 2017-09-14 00:18:12.000 257 7881.15 937.89 53933.79 88888.00 2017-09-14 00:18:13.000 257 7881.18 937.86 53933.82 88888.00 2017-09-14 00:18:14.000 257 7881.20 937.83 53933.86 88888.00 2017-09-14 00:18:15.000 257 7881.24 937.80 53933.90 88888.00 2017-09-14 00:18:16.000 257 7881.27 937.76 53933.93 88888.00 2017-09-14 00:18:17.000 257 7881.29 937.73 53933.96 88888.00 2017-09-14 00:18:18.000 257 7881.32 937.70 53934.01 88888.00 2017-09-14 00:18:19.000 257 7881.35 937.66 53934.05 88888.00 2017-09-14 00:18:20.000 257 7881.38 937.63 53934.07 88888.00 2017-09-14 00:18:21.000 257 7881.38 937.59 53934.09 88888.00 2017-09-14 00:18:22.000 257 7881.40 937.55 53934.12 88888.00 2017-09-14 00:18:23.000 257 7881.43 937.51 53934.15 88888.00 2017-09-14 00:18:24.000 257 7881.45 937.48 53934.17 88888.00 2017-09-14 00:18:25.000 257 7881.47 937.46 53934.19 88888.00 2017-09-14 00:18:26.000 257 7881.49 937.42 53934.22 88888.00 2017-09-14 00:18:27.000 257 7881.49 937.39 53934.25 88888.00 2017-09-14 00:18:28.000 257 7881.49 937.35 53934.27 88888.00 2017-09-14 00:18:29.000 257 7881.50 937.32 53934.29 88888.00 2017-09-14 00:18:30.000 257 7881.51 937.30 53934.30 88888.00 2017-09-14 00:18:31.000 257 7881.53 937.28 53934.32 88888.00 2017-09-14 00:18:32.000 257 7881.54 937.25 53934.34 88888.00 2017-09-14 00:18:33.000 257 7881.54 937.22 53934.37 88888.00 2017-09-14 00:18:34.000 257 7881.55 937.19 53934.38 88888.00 2017-09-14 00:18:35.000 257 7881.56 937.17 53934.39 88888.00 2017-09-14 00:18:36.000 257 7881.55 937.13 53934.41 88888.00 2017-09-14 00:18:37.000 257 7881.55 937.11 53934.43 88888.00 2017-09-14 00:18:38.000 257 7881.54 937.08 53934.43 88888.00 2017-09-14 00:18:39.000 257 7881.52 937.05 53934.42 88888.00 2017-09-14 00:18:40.000 257 7881.53 937.02 53934.42 88888.00 2017-09-14 00:18:41.000 257 7881.54 937.02 53934.43 88888.00 2017-09-14 00:18:42.000 257 7881.53 937.01 53934.43 88888.00 2017-09-14 00:18:43.000 257 7881.52 936.98 53934.43 88888.00 2017-09-14 00:18:44.000 257 7881.50 936.96 53934.45 88888.00 2017-09-14 00:18:45.000 257 7881.50 936.96 53934.45 88888.00 2017-09-14 00:18:46.000 257 7881.50 936.94 53934.44 88888.00 2017-09-14 00:18:47.000 257 7881.49 936.91 53934.44 88888.00 2017-09-14 00:18:48.000 257 7881.46 936.89 53934.43 88888.00 2017-09-14 00:18:49.000 257 7881.46 936.87 53934.43 88888.00 2017-09-14 00:18:50.000 257 7881.45 936.85 53934.44 88888.00 2017-09-14 00:18:51.000 257 7881.45 936.84 53934.45 88888.00 2017-09-14 00:18:52.000 257 7881.45 936.82 53934.45 88888.00 2017-09-14 00:18:53.000 257 7881.44 936.79 53934.46 88888.00 2017-09-14 00:18:54.000 257 7881.44 936.78 53934.46 88888.00 2017-09-14 00:18:55.000 257 7881.43 936.78 53934.45 88888.00 2017-09-14 00:18:56.000 257 7881.42 936.77 53934.45 88888.00 2017-09-14 00:18:57.000 257 7881.41 936.76 53934.45 88888.00 2017-09-14 00:18:58.000 257 7881.41 936.75 53934.45 88888.00 2017-09-14 00:18:59.000 257 7881.41 936.73 53934.46 88888.00 2017-09-14 00:19:00.000 257 7881.41 936.71 53934.48 88888.00 2017-09-14 00:19:01.000 257 7881.40 936.69 53934.48 88888.00 2017-09-14 00:19:02.000 257 7881.40 936.68 53934.48 88888.00 2017-09-14 00:19:03.000 257 7881.40 936.67 53934.48 88888.00 2017-09-14 00:19:04.000 257 7881.39 936.66 53934.47 88888.00 2017-09-14 00:19:05.000 257 7881.38 936.66 53934.48 88888.00 2017-09-14 00:19:06.000 257 7881.37 936.64 53934.47 88888.00 2017-09-14 00:19:07.000 257 7881.36 936.63 53934.46 88888.00 2017-09-14 00:19:08.000 257 7881.35 936.62 53934.47 88888.00 2017-09-14 00:19:09.000 257 7881.35 936.59 53934.47 88888.00 2017-09-14 00:19:10.000 257 7881.34 936.56 53934.46 88888.00 2017-09-14 00:19:11.000 257 7881.32 936.55 53934.44 88888.00 2017-09-14 00:19:12.000 257 7881.29 936.54 53934.43 88888.00 2017-09-14 00:19:13.000 257 7881.29 936.54 53934.41 88888.00 2017-09-14 00:19:14.000 257 7881.28 936.53 53934.41 88888.00 2017-09-14 00:19:15.000 257 7881.27 936.52 53934.41 88888.00 2017-09-14 00:19:16.000 257 7881.27 936.50 53934.41 88888.00 2017-09-14 00:19:17.000 257 7881.25 936.48 53934.39 88888.00 2017-09-14 00:19:18.000 257 7881.22 936.46 53934.38 88888.00 2017-09-14 00:19:19.000 257 7881.20 936.44 53934.38 88888.00 2017-09-14 00:19:20.000 257 7881.20 936.44 53934.37 88888.00 2017-09-14 00:19:21.000 257 7881.20 936.44 53934.36 88888.00 2017-09-14 00:19:22.000 257 7881.20 936.43 53934.36 88888.00 2017-09-14 00:19:23.000 257 7881.18 936.41 53934.34 88888.00 2017-09-14 00:19:24.000 257 7881.15 936.39 53934.33 88888.00 2017-09-14 00:19:25.000 257 7881.13 936.39 53934.32 88888.00 2017-09-14 00:19:26.000 257 7881.12 936.38 53934.32 88888.00 2017-09-14 00:19:27.000 257 7881.12 936.37 53934.30 88888.00 2017-09-14 00:19:28.000 257 7881.11 936.38 53934.29 88888.00 2017-09-14 00:19:29.000 257 7881.11 936.38 53934.30 88888.00 2017-09-14 00:19:30.000 257 7881.10 936.36 53934.30 88888.00 2017-09-14 00:19:31.000 257 7881.09 936.35 53934.29 88888.00 2017-09-14 00:19:32.000 257 7881.09 936.33 53934.29 88888.00 2017-09-14 00:19:33.000 257 7881.09 936.32 53934.30 88888.00 2017-09-14 00:19:34.000 257 7881.09 936.30 53934.29 88888.00 2017-09-14 00:19:35.000 257 7881.09 936.29 53934.28 88888.00 2017-09-14 00:19:36.000 257 7881.08 936.28 53934.30 88888.00 2017-09-14 00:19:37.000 257 7881.09 936.26 53934.31 88888.00 2017-09-14 00:19:38.000 257 7881.10 936.24 53934.31 88888.00 2017-09-14 00:19:39.000 257 7881.12 936.21 53934.32 88888.00 2017-09-14 00:19:40.000 257 7881.12 936.20 53934.33 88888.00 2017-09-14 00:19:41.000 257 7881.12 936.18 53934.34 88888.00 2017-09-14 00:19:42.000 257 7881.12 936.14 53934.36 88888.00 2017-09-14 00:19:43.000 257 7881.13 936.11 53934.37 88888.00 2017-09-14 00:19:44.000 257 7881.15 936.08 53934.37 88888.00 2017-09-14 00:19:45.000 257 7881.16 936.06 53934.39 88888.00 2017-09-14 00:19:46.000 257 7881.17 936.05 53934.40 88888.00 2017-09-14 00:19:47.000 257 7881.18 936.03 53934.41 88888.00 2017-09-14 00:19:48.000 257 7881.20 936.01 53934.43 88888.00 2017-09-14 00:19:49.000 257 7881.20 935.98 53934.42 88888.00 2017-09-14 00:19:50.000 257 7881.20 935.94 53934.42 88888.00 2017-09-14 00:19:51.000 257 7881.22 935.91 53934.44 88888.00 2017-09-14 00:19:52.000 257 7881.23 935.88 53934.45 88888.00 2017-09-14 00:19:53.000 257 7881.23 935.86 53934.45 88888.00 2017-09-14 00:19:54.000 257 7881.23 935.85 53934.46 88888.00 2017-09-14 00:19:55.000 257 7881.25 935.84 53934.47 88888.00 2017-09-14 00:19:56.000 257 7881.27 935.82 53934.47 88888.00 2017-09-14 00:19:57.000 257 7881.28 935.80 53934.47 88888.00 2017-09-14 00:19:58.000 257 7881.28 935.79 53934.47 88888.00 2017-09-14 00:19:59.000 257 7881.28 935.77 53934.47 88888.00 2017-09-14 00:20:00.000 257 7881.29 935.75 53934.48 88888.00 2017-09-14 00:20:01.000 257 7881.29 935.73 53934.47 88888.00 2017-09-14 00:20:02.000 257 7881.30 935.73 53934.46 88888.00 2017-09-14 00:20:03.000 257 7881.30 935.73 53934.47 88888.00 2017-09-14 00:20:04.000 257 7881.32 935.70 53934.47 88888.00 2017-09-14 00:20:05.000 257 7881.33 935.67 53934.49 88888.00 2017-09-14 00:20:06.000 257 7881.33 935.66 53934.48 88888.00 2017-09-14 00:20:07.000 257 7881.34 935.66 53934.47 88888.00 2017-09-14 00:20:08.000 257 7881.36 935.64 53934.48 88888.00 2017-09-14 00:20:09.000 257 7881.35 935.62 53934.49 88888.00 2017-09-14 00:20:10.000 257 7881.34 935.61 53934.48 88888.00 2017-09-14 00:20:11.000 257 7881.35 935.60 53934.48 88888.00 2017-09-14 00:20:12.000 257 7881.36 935.57 53934.49 88888.00 2017-09-14 00:20:13.000 257 7881.38 935.56 53934.48 88888.00 2017-09-14 00:20:14.000 257 7881.40 935.56 53934.48 88888.00 2017-09-14 00:20:15.000 257 7881.42 935.57 53934.49 88888.00 2017-09-14 00:20:16.000 257 7881.45 935.58 53934.49 88888.00 2017-09-14 00:20:17.000 257 7881.45 935.57 53934.50 88888.00 2017-09-14 00:20:18.000 257 7881.44 935.55 53934.50 88888.00 2017-09-14 00:20:19.000 257 7881.45 935.54 53934.50 88888.00 2017-09-14 00:20:20.000 257 7881.45 935.54 53934.49 88888.00 2017-09-14 00:20:21.000 257 7881.45 935.53 53934.48 88888.00 2017-09-14 00:20:22.000 257 7881.47 935.53 53934.48 88888.00 2017-09-14 00:20:23.000 257 7881.49 935.52 53934.48 88888.00 2017-09-14 00:20:24.000 257 7881.49 935.51 53934.48 88888.00 2017-09-14 00:20:25.000 257 7881.48 935.50 53934.45 88888.00 2017-09-14 00:20:26.000 257 7881.49 935.49 53934.43 88888.00 2017-09-14 00:20:27.000 257 7881.50 935.50 53934.43 88888.00 2017-09-14 00:20:28.000 257 7881.52 935.53 53934.43 88888.00 2017-09-14 00:20:29.000 257 7881.53 935.55 53934.43 88888.00 2017-09-14 00:20:30.000 257 7881.54 935.53 53934.41 88888.00 2017-09-14 00:20:31.000 257 7881.53 935.51 53934.40 88888.00 2017-09-14 00:20:32.000 257 7881.53 935.50 53934.39 88888.00 2017-09-14 00:20:33.000 257 7881.51 935.52 53934.38 88888.00 2017-09-14 00:20:34.000 257 7881.47 935.54 53934.36 88888.00 2017-09-14 00:20:35.000 257 7881.47 935.54 53934.34 88888.00 2017-09-14 00:20:36.000 257 7881.48 935.54 53934.33 88888.00 2017-09-14 00:20:37.000 257 7881.47 935.53 53934.33 88888.00 2017-09-14 00:20:38.000 257 7881.46 935.52 53934.32 88888.00 2017-09-14 00:20:39.000 257 7881.46 935.51 53934.30 88888.00 2017-09-14 00:20:40.000 257 7881.46 935.50 53934.30 88888.00 2017-09-14 00:20:41.000 257 7881.47 935.49 53934.29 88888.00 2017-09-14 00:20:42.000 257 7881.46 935.49 53934.27 88888.00 2017-09-14 00:20:43.000 257 7881.46 935.49 53934.27 88888.00 2017-09-14 00:20:44.000 257 7881.46 935.49 53934.26 88888.00 2017-09-14 00:20:45.000 257 7881.48 935.49 53934.25 88888.00 2017-09-14 00:20:46.000 257 7881.48 935.48 53934.24 88888.00 2017-09-14 00:20:47.000 257 7881.48 935.49 53934.23 88888.00 2017-09-14 00:20:48.000 257 7881.48 935.50 53934.23 88888.00 2017-09-14 00:20:49.000 257 7881.48 935.49 53934.23 88888.00 2017-09-14 00:20:50.000 257 7881.47 935.47 53934.21 88888.00 2017-09-14 00:20:51.000 257 7881.46 935.45 53934.20 88888.00 2017-09-14 00:20:52.000 257 7881.45 935.44 53934.18 88888.00 2017-09-14 00:20:53.000 257 7881.43 935.44 53934.16 88888.00 2017-09-14 00:20:54.000 257 7881.42 935.44 53934.15 88888.00 2017-09-14 00:20:55.000 257 7881.43 935.43 53934.15 88888.00 2017-09-14 00:20:56.000 257 7881.44 935.42 53934.13 88888.00 2017-09-14 00:20:57.000 257 7881.43 935.42 53934.11 88888.00 2017-09-14 00:20:58.000 257 7881.42 935.42 53934.09 88888.00 2017-09-14 00:20:59.000 257 7881.41 935.42 53934.08 88888.00 2017-09-14 00:21:00.000 257 7881.40 935.41 53934.07 88888.00 2017-09-14 00:21:01.000 257 7881.38 935.41 53934.06 88888.00 2017-09-14 00:21:02.000 257 7881.35 935.41 53934.04 88888.00 2017-09-14 00:21:03.000 257 7881.34 935.41 53934.02 88888.00 2017-09-14 00:21:04.000 257 7881.34 935.40 53934.00 88888.00 2017-09-14 00:21:05.000 257 7881.34 935.40 53934.00 88888.00 2017-09-14 00:21:06.000 257 7881.33 935.40 53933.97 88888.00 2017-09-14 00:21:07.000 257 7881.32 935.39 53933.94 88888.00 2017-09-14 00:21:08.000 257 7881.30 935.39 53933.92 88888.00 2017-09-14 00:21:09.000 257 7881.29 935.37 53933.91 88888.00 2017-09-14 00:21:10.000 257 7881.27 935.36 53933.89 88888.00 2017-09-14 00:21:11.000 257 7881.24 935.35 53933.87 88888.00 2017-09-14 00:21:12.000 257 7881.22 935.36 53933.85 88888.00 2017-09-14 00:21:13.000 257 7881.22 935.38 53933.84 88888.00 2017-09-14 00:21:14.000 257 7881.21 935.38 53933.82 88888.00 2017-09-14 00:21:15.000 257 7881.19 935.37 53933.79 88888.00 2017-09-14 00:21:16.000 257 7881.18 935.35 53933.77 88888.00 2017-09-14 00:21:17.000 257 7881.17 935.34 53933.75 88888.00 2017-09-14 00:21:18.000 257 7881.15 935.33 53933.74 88888.00 2017-09-14 00:21:19.000 257 7881.14 935.33 53933.72 88888.00 2017-09-14 00:21:20.000 257 7881.13 935.32 53933.71 88888.00 2017-09-14 00:21:21.000 257 7881.11 935.31 53933.70 88888.00 2017-09-14 00:21:22.000 257 7881.10 935.29 53933.68 88888.00 2017-09-14 00:21:23.000 257 7881.08 935.28 53933.68 88888.00 2017-09-14 00:21:24.000 257 7881.08 935.29 53933.68 88888.00 2017-09-14 00:21:25.000 257 7881.08 935.29 53933.66 88888.00 2017-09-14 00:21:26.000 257 7881.07 935.28 53933.65 88888.00 2017-09-14 00:21:27.000 257 7881.06 935.26 53933.65 88888.00 2017-09-14 00:21:28.000 257 7881.06 935.26 53933.64 88888.00 2017-09-14 00:21:29.000 257 7881.06 935.26 53933.63 88888.00 2017-09-14 00:21:30.000 257 7881.05 935.27 53933.62 88888.00 2017-09-14 00:21:31.000 257 7881.05 935.25 53933.60 88888.00 2017-09-14 00:21:32.000 257 7881.05 935.26 53933.59 88888.00 2017-09-14 00:21:33.000 257 7881.05 935.28 53933.57 88888.00 2017-09-14 00:21:34.000 257 7881.06 935.29 53933.58 88888.00 2017-09-14 00:21:35.000 257 7881.06 935.29 53933.58 88888.00 2017-09-14 00:21:36.000 257 7881.05 935.30 53933.55 88888.00 2017-09-14 00:21:37.000 257 7881.04 935.32 53933.53 88888.00 2017-09-14 00:21:38.000 257 7881.05 935.34 53933.53 88888.00 2017-09-14 00:21:39.000 257 7881.06 935.36 53933.53 88888.00 2017-09-14 00:21:40.000 257 7881.06 935.36 53933.52 88888.00 2017-09-14 00:21:41.000 257 7881.05 935.37 53933.51 88888.00 2017-09-14 00:21:42.000 257 7881.05 935.38 53933.50 88888.00 2017-09-14 00:21:43.000 257 7881.06 935.40 53933.49 88888.00 2017-09-14 00:21:44.000 257 7881.07 935.42 53933.48 88888.00 2017-09-14 00:21:45.000 257 7881.07 935.45 53933.47 88888.00 2017-09-14 00:21:46.000 257 7881.07 935.47 53933.47 88888.00 2017-09-14 00:21:47.000 257 7881.08 935.51 53933.47 88888.00 2017-09-14 00:21:48.000 257 7881.08 935.53 53933.45 88888.00 2017-09-14 00:21:49.000 257 7881.09 935.54 53933.44 88888.00 2017-09-14 00:21:50.000 257 7881.09 935.54 53933.44 88888.00 2017-09-14 00:21:51.000 257 7881.08 935.56 53933.42 88888.00 2017-09-14 00:21:52.000 257 7881.09 935.58 53933.41 88888.00 2017-09-14 00:21:53.000 257 7881.10 935.60 53933.42 88888.00 2017-09-14 00:21:54.000 257 7881.11 935.64 53933.42 88888.00 2017-09-14 00:21:55.000 257 7881.12 935.65 53933.41 88888.00 2017-09-14 00:21:56.000 257 7881.13 935.66 53933.39 88888.00 2017-09-14 00:21:57.000 257 7881.12 935.68 53933.37 88888.00 2017-09-14 00:21:58.000 257 7881.12 935.71 53933.36 88888.00 2017-09-14 00:21:59.000 257 7881.12 935.72 53933.34 88888.00 2017-09-14 00:22:00.000 257 7881.13 935.73 53933.33 88888.00 2017-09-14 00:22:01.000 257 7881.14 935.75 53933.33 88888.00 2017-09-14 00:22:02.000 257 7881.14 935.76 53933.33 88888.00 2017-09-14 00:22:03.000 257 7881.15 935.77 53933.34 88888.00 2017-09-14 00:22:04.000 257 7881.16 935.77 53933.32 88888.00 2017-09-14 00:22:05.000 257 7881.17 935.78 53933.32 88888.00 2017-09-14 00:22:06.000 257 7881.18 935.80 53933.32 88888.00 2017-09-14 00:22:07.000 257 7881.20 935.81 53933.32 88888.00 2017-09-14 00:22:08.000 257 7881.20 935.83 53933.32 88888.00 2017-09-14 00:22:09.000 257 7881.20 935.84 53933.32 88888.00 2017-09-14 00:22:10.000 257 7881.20 935.84 53933.32 88888.00 2017-09-14 00:22:11.000 257 7881.20 935.84 53933.32 88888.00 2017-09-14 00:22:12.000 257 7881.22 935.83 53933.32 88888.00 2017-09-14 00:22:13.000 257 7881.22 935.83 53933.30 88888.00 2017-09-14 00:22:14.000 257 7881.23 935.82 53933.30 88888.00 2017-09-14 00:22:15.000 257 7881.23 935.83 53933.30 88888.00 2017-09-14 00:22:16.000 257 7881.23 935.82 53933.30 88888.00 2017-09-14 00:22:17.000 257 7881.24 935.80 53933.30 88888.00 2017-09-14 00:22:18.000 257 7881.23 935.78 53933.31 88888.00 2017-09-14 00:22:19.000 257 7881.23 935.78 53933.31 88888.00 2017-09-14 00:22:20.000 257 7881.25 935.77 53933.30 88888.00 2017-09-14 00:22:21.000 257 7881.26 935.78 53933.30 88888.00 2017-09-14 00:22:22.000 257 7881.26 935.77 53933.30 88888.00 2017-09-14 00:22:23.000 257 7881.26 935.76 53933.29 88888.00 2017-09-14 00:22:24.000 257 7881.25 935.74 53933.29 88888.00 2017-09-14 00:22:25.000 257 7881.24 935.72 53933.28 88888.00 2017-09-14 00:22:26.000 257 7881.25 935.72 53933.27 88888.00 2017-09-14 00:22:27.000 257 7881.25 935.73 53933.27 88888.00 2017-09-14 00:22:28.000 257 7881.26 935.73 53933.27 88888.00 2017-09-14 00:22:29.000 257 7881.27 935.73 53933.26 88888.00 2017-09-14 00:22:30.000 257 7881.27 935.73 53933.25 88888.00 2017-09-14 00:22:31.000 257 7881.25 935.71 53933.24 88888.00 2017-09-14 00:22:32.000 257 7881.25 935.69 53933.22 88888.00 2017-09-14 00:22:33.000 257 7881.26 935.70 53933.19 88888.00 2017-09-14 00:22:34.000 257 7881.25 935.71 53933.17 88888.00 2017-09-14 00:22:35.000 257 7881.24 935.71 53933.17 88888.00 2017-09-14 00:22:36.000 257 7881.23 935.70 53933.16 88888.00 2017-09-14 00:22:37.000 257 7881.23 935.70 53933.15 88888.00 2017-09-14 00:22:38.000 257 7881.22 935.70 53933.14 88888.00 2017-09-14 00:22:39.000 257 7881.21 935.70 53933.12 88888.00 2017-09-14 00:22:40.000 257 7881.21 935.70 53933.12 88888.00 2017-09-14 00:22:41.000 257 7881.21 935.69 53933.11 88888.00 2017-09-14 00:22:42.000 257 7881.21 935.69 53933.11 88888.00 2017-09-14 00:22:43.000 257 7881.21 935.70 53933.09 88888.00 2017-09-14 00:22:44.000 257 7881.21 935.68 53933.06 88888.00 2017-09-14 00:22:45.000 257 7881.21 935.66 53933.05 88888.00 2017-09-14 00:22:46.000 257 7881.20 935.67 53933.05 88888.00 2017-09-14 00:22:47.000 257 7881.21 935.67 53933.05 88888.00 2017-09-14 00:22:48.000 257 7881.22 935.66 53933.03 88888.00 2017-09-14 00:22:49.000 257 7881.22 935.66 53933.02 88888.00 2017-09-14 00:22:50.000 257 7881.23 935.66 53933.03 88888.00 2017-09-14 00:22:51.000 257 7881.23 935.66 53933.03 88888.00 2017-09-14 00:22:52.000 257 7881.24 935.65 53933.03 88888.00 2017-09-14 00:22:53.000 257 7881.25 935.66 53933.02 88888.00 2017-09-14 00:22:54.000 257 7881.27 935.66 53933.02 88888.00 2017-09-14 00:22:55.000 257 7881.27 935.66 53933.01 88888.00 2017-09-14 00:22:56.000 257 7881.28 935.67 53933.00 88888.00 2017-09-14 00:22:57.000 257 7881.29 935.67 53933.00 88888.00 2017-09-14 00:22:58.000 257 7881.30 935.68 53932.99 88888.00 2017-09-14 00:22:59.000 257 7881.30 935.70 53932.97 88888.00 2017-09-14 00:23:00.000 257 7881.31 935.71 53932.95 88888.00 2017-09-14 00:23:01.000 257 7881.34 935.74 53932.94 88888.00 2017-09-14 00:23:02.000 257 7881.35 935.76 53932.93 88888.00 2017-09-14 00:23:03.000 257 7881.34 935.78 53932.93 88888.00 2017-09-14 00:23:04.000 257 7881.35 935.81 53932.91 88888.00 2017-09-14 00:23:05.000 257 7881.38 935.83 53932.90 88888.00 2017-09-14 00:23:06.000 257 7881.39 935.86 53932.89 88888.00 2017-09-14 00:23:07.000 257 7881.40 935.88 53932.88 88888.00 2017-09-14 00:23:08.000 257 7881.41 935.91 53932.88 88888.00 2017-09-14 00:23:09.000 257 7881.41 935.92 53932.86 88888.00 2017-09-14 00:23:10.000 257 7881.42 935.95 53932.84 88888.00 2017-09-14 00:23:11.000 257 7881.44 936.00 53932.83 88888.00 2017-09-14 00:23:12.000 257 7881.46 936.03 53932.82 88888.00 2017-09-14 00:23:13.000 257 7881.48 936.06 53932.82 88888.00 2017-09-14 00:23:14.000 257 7881.49 936.09 53932.80 88888.00 2017-09-14 00:23:15.000 257 7881.49 936.11 53932.79 88888.00 2017-09-14 00:23:16.000 257 7881.50 936.12 53932.77 88888.00 2017-09-14 00:23:17.000 257 7881.51 936.14 53932.76 88888.00 2017-09-14 00:23:18.000 257 7881.51 936.16 53932.74 88888.00 2017-09-14 00:23:19.000 257 7881.51 936.17 53932.73 88888.00 2017-09-14 00:23:20.000 257 7881.51 936.19 53932.71 88888.00 2017-09-14 00:23:21.000 257 7881.52 936.23 53932.70 88888.00 2017-09-14 00:23:22.000 257 7881.55 936.25 53932.69 88888.00 2017-09-14 00:23:23.000 257 7881.55 936.27 53932.68 88888.00 2017-09-14 00:23:24.000 257 7881.55 936.29 53932.67 88888.00 2017-09-14 00:23:25.000 257 7881.56 936.31 53932.66 88888.00 2017-09-14 00:23:26.000 257 7881.58 936.33 53932.65 88888.00 2017-09-14 00:23:27.000 257 7881.58 936.35 53932.65 88888.00 2017-09-14 00:23:28.000 257 7881.58 936.36 53932.63 88888.00 2017-09-14 00:23:29.000 257 7881.60 936.38 53932.61 88888.00 2017-09-14 00:23:30.000 257 7881.61 936.40 53932.60 88888.00 2017-09-14 00:23:31.000 257 7881.61 936.42 53932.60 88888.00 2017-09-14 00:23:32.000 257 7881.62 936.45 53932.58 88888.00 2017-09-14 00:23:33.000 257 7881.64 936.46 53932.57 88888.00 2017-09-14 00:23:34.000 257 7881.65 936.47 53932.56 88888.00 2017-09-14 00:23:35.000 257 7881.66 936.48 53932.55 88888.00 2017-09-14 00:23:36.000 257 7881.68 936.49 53932.54 88888.00 2017-09-14 00:23:37.000 257 7881.69 936.51 53932.53 88888.00 2017-09-14 00:23:38.000 257 7881.70 936.53 53932.52 88888.00 2017-09-14 00:23:39.000 257 7881.70 936.55 53932.50 88888.00 2017-09-14 00:23:40.000 257 7881.72 936.57 53932.49 88888.00 2017-09-14 00:23:41.000 257 7881.73 936.59 53932.48 88888.00 2017-09-14 00:23:42.000 257 7881.75 936.61 53932.49 88888.00 2017-09-14 00:23:43.000 257 7881.76 936.63 53932.48 88888.00 2017-09-14 00:23:44.000 257 7881.78 936.63 53932.48 88888.00 2017-09-14 00:23:45.000 257 7881.80 936.64 53932.48 88888.00 2017-09-14 00:23:46.000 257 7881.82 936.66 53932.48 88888.00 2017-09-14 00:23:47.000 257 7881.83 936.66 53932.46 88888.00 2017-09-14 00:23:48.000 257 7881.83 936.66 53932.45 88888.00 2017-09-14 00:23:49.000 257 7881.85 936.68 53932.45 88888.00 2017-09-14 00:23:50.000 257 7881.88 936.70 53932.43 88888.00 2017-09-14 00:23:51.000 257 7881.90 936.71 53932.42 88888.00 2017-09-14 00:23:52.000 257 7881.91 936.73 53932.42 88888.00 2017-09-14 00:23:53.000 257 7881.93 936.74 53932.42 88888.00 2017-09-14 00:23:54.000 257 7881.95 936.75 53932.41 88888.00 2017-09-14 00:23:55.000 257 7881.97 936.76 53932.41 88888.00 2017-09-14 00:23:56.000 257 7881.97 936.78 53932.39 88888.00 2017-09-14 00:23:57.000 257 7881.98 936.80 53932.39 88888.00 2017-09-14 00:23:58.000 257 7882.00 936.81 53932.38 88888.00 2017-09-14 00:23:59.000 257 7882.02 936.82 53932.37 88888.00 2017-09-14 00:24:00.000 257 7882.03 936.85 53932.37 88888.00 2017-09-14 00:24:01.000 257 7882.04 936.87 53932.38 88888.00 2017-09-14 00:24:02.000 257 7882.05 936.87 53932.39 88888.00 2017-09-14 00:24:03.000 257 7882.06 936.89 53932.38 88888.00 2017-09-14 00:24:04.000 257 7882.08 936.91 53932.36 88888.00 2017-09-14 00:24:05.000 257 7882.12 936.93 53932.36 88888.00 2017-09-14 00:24:06.000 257 7882.13 936.94 53932.36 88888.00 2017-09-14 00:24:07.000 257 7882.13 936.94 53932.35 88888.00 2017-09-14 00:24:08.000 257 7882.16 936.95 53932.35 88888.00 2017-09-14 00:24:09.000 257 7882.18 936.97 53932.34 88888.00 2017-09-14 00:24:10.000 257 7882.19 936.98 53932.34 88888.00 2017-09-14 00:24:11.000 257 7882.22 936.99 53932.34 88888.00 2017-09-14 00:24:12.000 257 7882.26 937.00 53932.36 88888.00 2017-09-14 00:24:13.000 257 7882.27 937.01 53932.34 88888.00 2017-09-14 00:24:14.000 257 7882.28 937.01 53932.34 88888.00 2017-09-14 00:24:15.000 257 7882.30 937.02 53932.35 88888.00 2017-09-14 00:24:16.000 257 7882.33 937.04 53932.35 88888.00 2017-09-14 00:24:17.000 257 7882.36 937.07 53932.36 88888.00 2017-09-14 00:24:18.000 257 7882.37 937.08 53932.34 88888.00 2017-09-14 00:24:19.000 257 7882.39 937.08 53932.32 88888.00 2017-09-14 00:24:20.000 257 7882.41 937.11 53932.32 88888.00 2017-09-14 00:24:21.000 257 7882.44 937.13 53932.34 88888.00 2017-09-14 00:24:22.000 257 7882.47 937.15 53932.33 88888.00 2017-09-14 00:24:23.000 257 7882.49 937.16 53932.33 88888.00 2017-09-14 00:24:24.000 257 7882.49 937.16 53932.33 88888.00 2017-09-14 00:24:25.000 257 7882.51 937.17 53932.33 88888.00 2017-09-14 00:24:26.000 257 7882.54 937.20 53932.33 88888.00 2017-09-14 00:24:27.000 257 7882.57 937.23 53932.34 88888.00 2017-09-14 00:24:28.000 257 7882.60 937.24 53932.34 88888.00 2017-09-14 00:24:29.000 257 7882.62 937.25 53932.34 88888.00 2017-09-14 00:24:30.000 257 7882.64 937.27 53932.34 88888.00 2017-09-14 00:24:31.000 257 7882.65 937.29 53932.33 88888.00 2017-09-14 00:24:32.000 257 7882.66 937.30 53932.33 88888.00 2017-09-14 00:24:33.000 257 7882.68 937.31 53932.32 88888.00 2017-09-14 00:24:34.000 257 7882.71 937.33 53932.32 88888.00 2017-09-14 00:24:35.000 257 7882.73 937.34 53932.32 88888.00 2017-09-14 00:24:36.000 257 7882.75 937.36 53932.32 88888.00 2017-09-14 00:24:37.000 257 7882.77 937.38 53932.32 88888.00 2017-09-14 00:24:38.000 257 7882.79 937.40 53932.32 88888.00 2017-09-14 00:24:39.000 257 7882.81 937.43 53932.30 88888.00 2017-09-14 00:24:40.000 257 7882.82 937.45 53932.30 88888.00 2017-09-14 00:24:41.000 257 7882.83 937.45 53932.29 88888.00 2017-09-14 00:24:42.000 257 7882.83 937.46 53932.29 88888.00 2017-09-14 00:24:43.000 257 7882.84 937.49 53932.29 88888.00 2017-09-14 00:24:44.000 257 7882.86 937.53 53932.28 88888.00 2017-09-14 00:24:45.000 257 7882.86 937.55 53932.27 88888.00 2017-09-14 00:24:46.000 257 7882.88 937.56 53932.27 88888.00 2017-09-14 00:24:47.000 257 7882.88 937.57 53932.25 88888.00 2017-09-14 00:24:48.000 257 7882.89 937.58 53932.24 88888.00 2017-09-14 00:24:49.000 257 7882.91 937.60 53932.25 88888.00 2017-09-14 00:24:50.000 257 7882.93 937.64 53932.26 88888.00 2017-09-14 00:24:51.000 257 7882.93 937.66 53932.27 88888.00 2017-09-14 00:24:52.000 257 7882.95 937.67 53932.26 88888.00 2017-09-14 00:24:53.000 257 7882.97 937.68 53932.25 88888.00 2017-09-14 00:24:54.000 257 7882.99 937.71 53932.25 88888.00 2017-09-14 00:24:55.000 257 7883.01 937.73 53932.26 88888.00 2017-09-14 00:24:56.000 257 7883.02 937.75 53932.27 88888.00 2017-09-14 00:24:57.000 257 7883.04 937.77 53932.27 88888.00 2017-09-14 00:24:58.000 257 7883.05 937.77 53932.27 88888.00 2017-09-14 00:24:59.000 257 7883.06 937.76 53932.27 88888.00 2017-09-14 00:25:00.000 257 7883.07 937.79 53932.26 88888.00 2017-09-14 00:25:01.000 257 7883.09 937.82 53932.25 88888.00 2017-09-14 00:25:02.000 257 7883.11 937.82 53932.25 88888.00 2017-09-14 00:25:03.000 257 7883.12 937.83 53932.26 88888.00 2017-09-14 00:25:04.000 257 7883.12 937.84 53932.27 88888.00 2017-09-14 00:25:05.000 257 7883.13 937.84 53932.27 88888.00 2017-09-14 00:25:06.000 257 7883.16 937.84 53932.27 88888.00 2017-09-14 00:25:07.000 257 7883.19 937.86 53932.27 88888.00 2017-09-14 00:25:08.000 257 7883.21 937.88 53932.26 88888.00 2017-09-14 00:25:09.000 257 7883.21 937.87 53932.25 88888.00 2017-09-14 00:25:10.000 257 7883.22 937.87 53932.26 88888.00 2017-09-14 00:25:11.000 257 7883.23 937.90 53932.28 88888.00 2017-09-14 00:25:12.000 257 7883.26 937.91 53932.29 88888.00 2017-09-14 00:25:13.000 257 7883.29 937.92 53932.30 88888.00 2017-09-14 00:25:14.000 257 7883.30 937.92 53932.30 88888.00 2017-09-14 00:25:15.000 257 7883.32 937.92 53932.31 88888.00 2017-09-14 00:25:16.000 257 7883.33 937.94 53932.31 88888.00 2017-09-14 00:25:17.000 257 7883.34 937.95 53932.31 88888.00 2017-09-14 00:25:18.000 257 7883.35 937.96 53932.32 88888.00 2017-09-14 00:25:19.000 257 7883.37 937.97 53932.33 88888.00 2017-09-14 00:25:20.000 257 7883.39 937.98 53932.34 88888.00 2017-09-14 00:25:21.000 257 7883.41 937.98 53932.35 88888.00 2017-09-14 00:25:22.000 257 7883.42 937.99 53932.35 88888.00 2017-09-14 00:25:23.000 257 7883.43 938.01 53932.34 88888.00 2017-09-14 00:25:24.000 257 7883.44 938.02 53932.34 88888.00 2017-09-14 00:25:25.000 257 7883.46 938.03 53932.34 88888.00 2017-09-14 00:25:26.000 257 7883.46 938.04 53932.33 88888.00 2017-09-14 00:25:27.000 257 7883.48 938.06 53932.34 88888.00 2017-09-14 00:25:28.000 257 7883.50 938.09 53932.35 88888.00 2017-09-14 00:25:29.000 257 7883.51 938.12 53932.36 88888.00 2017-09-14 00:25:30.000 257 7883.52 938.13 53932.36 88888.00 2017-09-14 00:25:31.000 257 7883.54 938.14 53932.37 88888.00 2017-09-14 00:25:32.000 257 7883.55 938.15 53932.38 88888.00 2017-09-14 00:25:33.000 257 7883.56 938.18 53932.38 88888.00 2017-09-14 00:25:34.000 257 7883.58 938.22 53932.36 88888.00 2017-09-14 00:25:35.000 257 7883.60 938.25 53932.35 88888.00 2017-09-14 00:25:36.000 257 7883.60 938.29 53932.36 88888.00 2017-09-14 00:25:37.000 257 7883.60 938.30 53932.36 88888.00 2017-09-14 00:25:38.000 257 7883.61 938.31 53932.37 88888.00 2017-09-14 00:25:39.000 257 7883.62 938.33 53932.37 88888.00 2017-09-14 00:25:40.000 257 7883.65 938.36 53932.36 88888.00 2017-09-14 00:25:41.000 257 7883.66 938.38 53932.36 88888.00 2017-09-14 00:25:42.000 257 7883.67 938.38 53932.36 88888.00 2017-09-14 00:25:43.000 257 7883.68 938.40 53932.35 88888.00 2017-09-14 00:25:44.000 257 7883.68 938.43 53932.34 88888.00 2017-09-14 00:25:45.000 257 7883.69 938.45 53932.35 88888.00 2017-09-14 00:25:46.000 257 7883.69 938.47 53932.35 88888.00 2017-09-14 00:25:47.000 257 7883.69 938.49 53932.32 88888.00 2017-09-14 00:25:48.000 257 7883.68 938.51 53932.32 88888.00 2017-09-14 00:25:49.000 257 7883.67 938.54 53932.32 88888.00 2017-09-14 00:25:50.000 257 7883.67 938.57 53932.31 88888.00 2017-09-14 00:25:51.000 257 7883.67 938.58 53932.30 88888.00 2017-09-14 00:25:52.000 257 7883.66 938.59 53932.29 88888.00 2017-09-14 00:25:53.000 257 7883.65 938.62 53932.28 88888.00 2017-09-14 00:25:54.000 257 7883.64 938.64 53932.28 88888.00 2017-09-14 00:25:55.000 257 7883.63 938.66 53932.26 88888.00 2017-09-14 00:25:56.000 257 7883.62 938.69 53932.23 88888.00 2017-09-14 00:25:57.000 257 7883.62 938.72 53932.21 88888.00 2017-09-14 00:25:58.000 257 7883.62 938.73 53932.21 88888.00 2017-09-14 00:25:59.000 257 7883.63 938.75 53932.21 88888.00 2017-09-14 00:26:00.000 257 7883.60 938.78 53932.20 88888.00 2017-09-14 00:26:01.000 257 7883.57 938.80 53932.19 88888.00 2017-09-14 00:26:02.000 257 7883.57 938.82 53932.18 88888.00 2017-09-14 00:26:03.000 257 7883.57 938.85 53932.16 88888.00 2017-09-14 00:26:04.000 257 7883.55 938.88 53932.14 88888.00 2017-09-14 00:26:05.000 257 7883.53 938.90 53932.14 88888.00 2017-09-14 00:26:06.000 257 7883.52 938.91 53932.14 88888.00 2017-09-14 00:26:07.000 257 7883.51 938.92 53932.13 88888.00 2017-09-14 00:26:08.000 257 7883.50 938.93 53932.12 88888.00 2017-09-14 00:26:09.000 257 7883.50 938.95 53932.12 88888.00 2017-09-14 00:26:10.000 257 7883.49 938.98 53932.11 88888.00 2017-09-14 00:26:11.000 257 7883.48 939.00 53932.10 88888.00 2017-09-14 00:26:12.000 257 7883.45 939.01 53932.10 88888.00 2017-09-14 00:26:13.000 257 7883.43 939.04 53932.09 88888.00 2017-09-14 00:26:14.000 257 7883.42 939.05 53932.08 88888.00 2017-09-14 00:26:15.000 257 7883.42 939.07 53932.08 88888.00 2017-09-14 00:26:16.000 257 7883.41 939.08 53932.08 88888.00 2017-09-14 00:26:17.000 257 7883.39 939.10 53932.07 88888.00 2017-09-14 00:26:18.000 257 7883.38 939.13 53932.07 88888.00 2017-09-14 00:26:19.000 257 7883.37 939.15 53932.08 88888.00 2017-09-14 00:26:20.000 257 7883.37 939.17 53932.07 88888.00 2017-09-14 00:26:21.000 257 7883.36 939.18 53932.06 88888.00 2017-09-14 00:26:22.000 257 7883.34 939.18 53932.06 88888.00 2017-09-14 00:26:23.000 257 7883.32 939.19 53932.05 88888.00 2017-09-14 00:26:24.000 257 7883.31 939.20 53932.05 88888.00 2017-09-14 00:26:25.000 257 7883.31 939.21 53932.05 88888.00 2017-09-14 00:26:26.000 257 7883.30 939.22 53932.06 88888.00 2017-09-14 00:26:27.000 257 7883.28 939.22 53932.07 88888.00 2017-09-14 00:26:28.000 257 7883.27 939.24 53932.05 88888.00 2017-09-14 00:26:29.000 257 7883.26 939.26 53932.05 88888.00 2017-09-14 00:26:30.000 257 7883.25 939.26 53932.05 88888.00 2017-09-14 00:26:31.000 257 7883.25 939.26 53932.06 88888.00 2017-09-14 00:26:32.000 257 7883.24 939.26 53932.07 88888.00 2017-09-14 00:26:33.000 257 7883.23 939.26 53932.07 88888.00 2017-09-14 00:26:34.000 257 7883.21 939.26 53932.07 88888.00 2017-09-14 00:26:35.000 257 7883.20 939.26 53932.07 88888.00 2017-09-14 00:26:36.000 257 7883.20 939.27 53932.08 88888.00 2017-09-14 00:26:37.000 257 7883.21 939.28 53932.09 88888.00 2017-09-14 00:26:38.000 257 7883.20 939.29 53932.08 88888.00 2017-09-14 00:26:39.000 257 7883.19 939.29 53932.08 88888.00 2017-09-14 00:26:40.000 257 7883.19 939.30 53932.09 88888.00 2017-09-14 00:26:41.000 257 7883.19 939.30 53932.09 88888.00 2017-09-14 00:26:42.000 257 7883.19 939.29 53932.10 88888.00 2017-09-14 00:26:43.000 257 7883.20 939.29 53932.11 88888.00 2017-09-14 00:26:44.000 257 7883.20 939.30 53932.12 88888.00 2017-09-14 00:26:45.000 257 7883.20 939.31 53932.12 88888.00 2017-09-14 00:26:46.000 257 7883.20 939.30 53932.13 88888.00 2017-09-14 00:26:47.000 257 7883.20 939.31 53932.14 88888.00 2017-09-14 00:26:48.000 257 7883.21 939.33 53932.16 88888.00 2017-09-14 00:26:49.000 257 7883.22 939.34 53932.18 88888.00 2017-09-14 00:26:50.000 257 7883.22 939.34 53932.20 88888.00 2017-09-14 00:26:51.000 257 7883.23 939.35 53932.20 88888.00 2017-09-14 00:26:52.000 257 7883.25 939.36 53932.21 88888.00 2017-09-14 00:26:53.000 257 7883.27 939.37 53932.23 88888.00 2017-09-14 00:26:54.000 257 7883.28 939.37 53932.25 88888.00 2017-09-14 00:26:55.000 257 7883.29 939.38 53932.27 88888.00 2017-09-14 00:26:56.000 257 7883.31 939.38 53932.29 88888.00 2017-09-14 00:26:57.000 257 7883.32 939.39 53932.31 88888.00 2017-09-14 00:26:58.000 257 7883.34 939.42 53932.33 88888.00 2017-09-14 00:26:59.000 257 7883.35 939.42 53932.33 88888.00 2017-09-14 00:27:00.000 257 7883.37 939.41 53932.34 88888.00 2017-09-14 00:27:01.000 257 7883.38 939.41 53932.36 88888.00 2017-09-14 00:27:02.000 257 7883.40 939.42 53932.38 88888.00 2017-09-14 00:27:03.000 257 7883.41 939.44 53932.39 88888.00 2017-09-14 00:27:04.000 257 7883.43 939.44 53932.39 88888.00 2017-09-14 00:27:05.000 257 7883.43 939.43 53932.40 88888.00 2017-09-14 00:27:06.000 257 7883.44 939.42 53932.42 88888.00 2017-09-14 00:27:07.000 257 7883.46 939.43 53932.43 88888.00 2017-09-14 00:27:08.000 257 7883.48 939.45 53932.44 88888.00 2017-09-14 00:27:09.000 257 7883.50 939.46 53932.46 88888.00 2017-09-14 00:27:10.000 257 7883.53 939.48 53932.48 88888.00 2017-09-14 00:27:11.000 257 7883.54 939.47 53932.48 88888.00 2017-09-14 00:27:12.000 257 7883.54 939.47 53932.49 88888.00 2017-09-14 00:27:13.000 257 7883.53 939.48 53932.51 88888.00 2017-09-14 00:27:14.000 257 7883.55 939.47 53932.53 88888.00 2017-09-14 00:27:15.000 257 7883.58 939.48 53932.54 88888.00 2017-09-14 00:27:16.000 257 7883.60 939.51 53932.55 88888.00 2017-09-14 00:27:17.000 257 7883.62 939.51 53932.57 88888.00 2017-09-14 00:27:18.000 257 7883.64 939.51 53932.61 88888.00 2017-09-14 00:27:19.000 257 7883.66 939.52 53932.63 88888.00 2017-09-14 00:27:20.000 257 7883.68 939.52 53932.64 88888.00 2017-09-14 00:27:21.000 257 7883.68 939.52 53932.64 88888.00 2017-09-14 00:27:22.000 257 7883.69 939.53 53932.65 88888.00 2017-09-14 00:27:23.000 257 7883.70 939.54 53932.66 88888.00 2017-09-14 00:27:24.000 257 7883.71 939.56 53932.67 88888.00 2017-09-14 00:27:25.000 257 7883.73 939.56 53932.68 88888.00 2017-09-14 00:27:26.000 257 7883.75 939.56 53932.69 88888.00 2017-09-14 00:27:27.000 257 7883.76 939.57 53932.70 88888.00 2017-09-14 00:27:28.000 257 7883.76 939.58 53932.70 88888.00 2017-09-14 00:27:29.000 257 7883.78 939.59 53932.71 88888.00 2017-09-14 00:27:30.000 257 7883.79 939.60 53932.72 88888.00 2017-09-14 00:27:31.000 257 7883.79 939.61 53932.75 88888.00 2017-09-14 00:27:32.000 257 7883.81 939.62 53932.76 88888.00 2017-09-14 00:27:33.000 257 7883.82 939.62 53932.77 88888.00 2017-09-14 00:27:34.000 257 7883.83 939.61 53932.77 88888.00 2017-09-14 00:27:35.000 257 7883.84 939.61 53932.78 88888.00 2017-09-14 00:27:36.000 257 7883.85 939.62 53932.80 88888.00 2017-09-14 00:27:37.000 257 7883.87 939.64 53932.82 88888.00 2017-09-14 00:27:38.000 257 7883.90 939.65 53932.82 88888.00 2017-09-14 00:27:39.000 257 7883.92 939.67 53932.84 88888.00 2017-09-14 00:27:40.000 257 7883.93 939.68 53932.86 88888.00 2017-09-14 00:27:41.000 257 7883.95 939.67 53932.88 88888.00 2017-09-14 00:27:42.000 257 7883.98 939.69 53932.89 88888.00 2017-09-14 00:27:43.000 257 7883.99 939.69 53932.90 88888.00 2017-09-14 00:27:44.000 257 7884.02 939.68 53932.92 88888.00 2017-09-14 00:27:45.000 257 7884.04 939.68 53932.96 88888.00 2017-09-14 00:27:46.000 257 7884.07 939.69 53932.99 88888.00 2017-09-14 00:27:47.000 257 7884.10 939.69 53933.01 88888.00 2017-09-14 00:27:48.000 257 7884.13 939.70 53933.03 88888.00 2017-09-14 00:27:49.000 257 7884.14 939.70 53933.05 88888.00 2017-09-14 00:27:50.000 257 7884.17 939.69 53933.07 88888.00 2017-09-14 00:27:51.000 257 7884.20 939.70 53933.09 88888.00 2017-09-14 00:27:52.000 257 7884.22 939.70 53933.11 88888.00 2017-09-14 00:27:53.000 257 7884.25 939.69 53933.13 88888.00 2017-09-14 00:27:54.000 257 7884.28 939.69 53933.17 88888.00 2017-09-14 00:27:55.000 257 7884.31 939.69 53933.19 88888.00 2017-09-14 00:27:56.000 257 7884.34 939.69 53933.20 88888.00 2017-09-14 00:27:57.000 257 7884.37 939.71 53933.21 88888.00 2017-09-14 00:27:58.000 257 7884.39 939.72 53933.22 88888.00 2017-09-14 00:27:59.000 257 7884.41 939.71 53933.24 88888.00 2017-09-14 00:28:00.000 257 7884.44 939.72 53933.27 88888.00 2017-09-14 00:28:01.000 257 7884.47 939.72 53933.31 88888.00 2017-09-14 00:28:02.000 257 7884.50 939.72 53933.34 88888.00 2017-09-14 00:28:03.000 257 7884.53 939.73 53933.36 88888.00 2017-09-14 00:28:04.000 257 7884.55 939.75 53933.37 88888.00 2017-09-14 00:28:05.000 257 7884.57 939.75 53933.38 88888.00 2017-09-14 00:28:06.000 257 7884.60 939.75 53933.41 88888.00 2017-09-14 00:28:07.000 257 7884.63 939.74 53933.44 88888.00 2017-09-14 00:28:08.000 257 7884.64 939.74 53933.45 88888.00 2017-09-14 00:28:09.000 257 7884.67 939.74 53933.46 88888.00 2017-09-14 00:28:10.000 257 7884.71 939.77 53933.48 88888.00 2017-09-14 00:28:11.000 257 7884.75 939.79 53933.51 88888.00 2017-09-14 00:28:12.000 257 7884.79 939.80 53933.53 88888.00 2017-09-14 00:28:13.000 257 7884.81 939.82 53933.54 88888.00 2017-09-14 00:28:14.000 257 7884.84 939.82 53933.54 88888.00 2017-09-14 00:28:15.000 257 7884.86 939.81 53933.57 88888.00 2017-09-14 00:28:16.000 257 7884.89 939.82 53933.60 88888.00 2017-09-14 00:28:17.000 257 7884.92 939.83 53933.61 88888.00 2017-09-14 00:28:18.000 257 7884.94 939.82 53933.63 88888.00 2017-09-14 00:28:19.000 257 7884.96 939.83 53933.65 88888.00 2017-09-14 00:28:20.000 257 7884.98 939.84 53933.65 88888.00 2017-09-14 00:28:21.000 257 7884.99 939.85 53933.65 88888.00 2017-09-14 00:28:22.000 257 7885.02 939.86 53933.66 88888.00 2017-09-14 00:28:23.000 257 7885.05 939.88 53933.68 88888.00 2017-09-14 00:28:24.000 257 7885.07 939.90 53933.70 88888.00 2017-09-14 00:28:25.000 257 7885.09 939.91 53933.71 88888.00 2017-09-14 00:28:26.000 257 7885.12 939.92 53933.71 88888.00 2017-09-14 00:28:27.000 257 7885.15 939.93 53933.73 88888.00 2017-09-14 00:28:28.000 257 7885.18 939.94 53933.76 88888.00 2017-09-14 00:28:29.000 257 7885.21 939.95 53933.77 88888.00 2017-09-14 00:28:30.000 257 7885.22 939.94 53933.78 88888.00 2017-09-14 00:28:31.000 257 7885.24 939.94 53933.79 88888.00 2017-09-14 00:28:32.000 257 7885.27 939.95 53933.80 88888.00 2017-09-14 00:28:33.000 257 7885.30 939.95 53933.82 88888.00 2017-09-14 00:28:34.000 257 7885.32 939.93 53933.83 88888.00 2017-09-14 00:28:35.000 257 7885.33 939.91 53933.86 88888.00 2017-09-14 00:28:36.000 257 7885.36 939.92 53933.88 88888.00 2017-09-14 00:28:37.000 257 7885.39 939.93 53933.88 88888.00 2017-09-14 00:28:38.000 257 7885.42 939.92 53933.89 88888.00 2017-09-14 00:28:39.000 257 7885.44 939.92 53933.91 88888.00 2017-09-14 00:28:40.000 257 7885.46 939.92 53933.92 88888.00 2017-09-14 00:28:41.000 257 7885.48 939.93 53933.93 88888.00 2017-09-14 00:28:42.000 257 7885.50 939.94 53933.95 88888.00 2017-09-14 00:28:43.000 257 7885.53 939.94 53933.97 88888.00 2017-09-14 00:28:44.000 257 7885.56 939.93 53933.99 88888.00 2017-09-14 00:28:45.000 257 7885.57 939.92 53934.00 88888.00 2017-09-14 00:28:46.000 257 7885.59 939.91 53934.02 88888.00 2017-09-14 00:28:47.000 257 7885.62 939.91 53934.03 88888.00 2017-09-14 00:28:48.000 257 7885.65 939.90 53934.04 88888.00 2017-09-14 00:28:49.000 257 7885.68 939.89 53934.06 88888.00 2017-09-14 00:28:50.000 257 7885.70 939.89 53934.08 88888.00 2017-09-14 00:28:51.000 257 7885.72 939.89 53934.10 88888.00 2017-09-14 00:28:52.000 257 7885.73 939.88 53934.12 88888.00 2017-09-14 00:28:53.000 257 7885.76 939.88 53934.13 88888.00 2017-09-14 00:28:54.000 257 7885.79 939.88 53934.15 88888.00 2017-09-14 00:28:55.000 257 7885.81 939.88 53934.16 88888.00 2017-09-14 00:28:56.000 257 7885.82 939.88 53934.18 88888.00 2017-09-14 00:28:57.000 257 7885.86 939.88 53934.20 88888.00 2017-09-14 00:28:58.000 257 7885.89 939.87 53934.21 88888.00 2017-09-14 00:28:59.000 257 7885.92 939.86 53934.22 88888.00 2017-09-14 00:29:00.000 257 7885.95 939.85 53934.25 88888.00 2017-09-14 00:29:01.000 257 7885.97 939.84 53934.29 88888.00 2017-09-14 00:29:02.000 257 7886.00 939.82 53934.30 88888.00 2017-09-14 00:29:03.000 257 7886.04 939.80 53934.32 88888.00 2017-09-14 00:29:04.000 257 7886.06 939.80 53934.34 88888.00 2017-09-14 00:29:05.000 257 7886.08 939.78 53934.35 88888.00 2017-09-14 00:29:06.000 257 7886.12 939.76 53934.37 88888.00 2017-09-14 00:29:07.000 257 7886.16 939.76 53934.39 88888.00 2017-09-14 00:29:08.000 257 7886.19 939.75 53934.42 88888.00 2017-09-14 00:29:09.000 257 7886.21 939.73 53934.45 88888.00 2017-09-14 00:29:10.000 257 7886.24 939.72 53934.47 88888.00 2017-09-14 00:29:11.000 257 7886.27 939.69 53934.50 88888.00 2017-09-14 00:29:12.000 257 7886.30 939.66 53934.52 88888.00 2017-09-14 00:29:13.000 257 7886.32 939.63 53934.54 88888.00 2017-09-14 00:29:14.000 257 7886.36 939.62 53934.56 88888.00 2017-09-14 00:29:15.000 257 7886.40 939.61 53934.59 88888.00 2017-09-14 00:29:16.000 257 7886.44 939.60 53934.61 88888.00 2017-09-14 00:29:17.000 257 7886.48 939.58 53934.64 88888.00 2017-09-14 00:29:18.000 257 7886.52 939.55 53934.68 88888.00 2017-09-14 00:29:19.000 257 7886.56 939.52 53934.71 88888.00 2017-09-14 00:29:20.000 257 7886.60 939.50 53934.73 88888.00 2017-09-14 00:29:21.000 257 7886.64 939.48 53934.75 88888.00 2017-09-14 00:29:22.000 257 7886.68 939.44 53934.79 88888.00 2017-09-14 00:29:23.000 257 7886.72 939.40 53934.82 88888.00 2017-09-14 00:29:24.000 257 7886.75 939.38 53934.85 88888.00 2017-09-14 00:29:25.000 257 7886.79 939.35 53934.87 88888.00 2017-09-14 00:29:26.000 257 7886.83 939.32 53934.89 88888.00 2017-09-14 00:29:27.000 257 7886.88 939.29 53934.93 88888.00 2017-09-14 00:29:28.000 257 7886.92 939.24 53934.96 88888.00 2017-09-14 00:29:29.000 257 7886.97 939.20 53934.98 88888.00 2017-09-14 00:29:30.000 257 7887.00 939.17 53935.01 88888.00 2017-09-14 00:29:31.000 257 7887.02 939.14 53935.05 88888.00 2017-09-14 00:29:32.000 257 7887.07 939.11 53935.09 88888.00 2017-09-14 00:29:33.000 257 7887.13 939.09 53935.11 88888.00 2017-09-14 00:29:34.000 257 7887.16 939.05 53935.14 88888.00 2017-09-14 00:29:35.000 257 7887.21 939.01 53935.17 88888.00 2017-09-14 00:29:36.000 257 7887.25 938.98 53935.20 88888.00 2017-09-14 00:29:37.000 257 7887.29 938.95 53935.23 88888.00 2017-09-14 00:29:38.000 257 7887.35 938.92 53935.26 88888.00 2017-09-14 00:29:39.000 257 7887.41 938.90 53935.28 88888.00 2017-09-14 00:29:40.000 257 7887.46 938.90 53935.32 88888.00 2017-09-14 00:29:41.000 257 7887.52 938.89 53935.35 88888.00 2017-09-14 00:29:42.000 257 7887.57 938.87 53935.37 88888.00 2017-09-14 00:29:43.000 257 7887.61 938.83 53935.40 88888.00 2017-09-14 00:29:44.000 257 7887.65 938.79 53935.42 88888.00 2017-09-14 00:29:45.000 257 7887.69 938.78 53935.44 88888.00 2017-09-14 00:29:46.000 257 7887.76 938.76 53935.47 88888.00 2017-09-14 00:29:47.000 257 7887.81 938.74 53935.50 88888.00 2017-09-14 00:29:48.000 257 7887.85 938.73 53935.53 88888.00 2017-09-14 00:29:49.000 257 7887.91 938.73 53935.55 88888.00 2017-09-14 00:29:50.000 257 7887.96 938.70 53935.56 88888.00 2017-09-14 00:29:51.000 257 7887.99 938.67 53935.58 88888.00 2017-09-14 00:29:52.000 257 7888.03 938.64 53935.61 88888.00 2017-09-14 00:29:53.000 257 7888.07 938.62 53935.62 88888.00 2017-09-14 00:29:54.000 257 7888.12 938.60 53935.63 88888.00 2017-09-14 00:29:55.000 257 7888.17 938.59 53935.65 88888.00 2017-09-14 00:29:56.000 257 7888.21 938.58 53935.66 88888.00 2017-09-14 00:29:57.000 257 7888.25 938.56 53935.66 88888.00 2017-09-14 00:29:58.000 257 7888.27 938.55 53935.68 88888.00 2017-09-14 00:29:59.000 257 7888.29 938.54 53935.68 88888.00 2017-09-14 00:30:00.000 257 7888.33 938.52 53935.69 88888.00 2017-09-14 00:30:01.000 257 7888.36 938.50 53935.69 88888.00 2017-09-14 00:30:02.000 257 7888.39 938.51 53935.69 88888.00 2017-09-14 00:30:03.000 257 7888.43 938.50 53935.70 88888.00 2017-09-14 00:30:04.000 257 7888.45 938.49 53935.70 88888.00 2017-09-14 00:30:05.000 257 7888.46 938.47 53935.71 88888.00 2017-09-14 00:30:06.000 257 7888.47 938.45 53935.71 88888.00 2017-09-14 00:30:07.000 257 7888.50 938.44 53935.70 88888.00 2017-09-14 00:30:08.000 257 7888.53 938.44 53935.70 88888.00 2017-09-14 00:30:09.000 257 7888.55 938.42 53935.70 88888.00 2017-09-14 00:30:10.000 257 7888.56 938.42 53935.70 88888.00 2017-09-14 00:30:11.000 257 7888.58 938.41 53935.70 88888.00 2017-09-14 00:30:12.000 257 7888.60 938.40 53935.70 88888.00 2017-09-14 00:30:13.000 257 7888.61 938.38 53935.70 88888.00 2017-09-14 00:30:14.000 257 7888.61 938.36 53935.68 88888.00 2017-09-14 00:30:15.000 257 7888.62 938.35 53935.66 88888.00 2017-09-14 00:30:16.000 257 7888.63 938.34 53935.66 88888.00 2017-09-14 00:30:17.000 257 7888.65 938.32 53935.66 88888.00 2017-09-14 00:30:18.000 257 7888.66 938.30 53935.65 88888.00 2017-09-14 00:30:19.000 257 7888.68 938.30 53935.64 88888.00 2017-09-14 00:30:20.000 257 7888.68 938.27 53935.63 88888.00 2017-09-14 00:30:21.000 257 7888.68 938.24 53935.64 88888.00 2017-09-14 00:30:22.000 257 7888.69 938.21 53935.63 88888.00 2017-09-14 00:30:23.000 257 7888.69 938.18 53935.61 88888.00 2017-09-14 00:30:24.000 257 7888.71 938.17 53935.61 88888.00 2017-09-14 00:30:25.000 257 7888.73 938.15 53935.61 88888.00 2017-09-14 00:30:26.000 257 7888.75 938.13 53935.61 88888.00 2017-09-14 00:30:27.000 257 7888.78 938.12 53935.61 88888.00 2017-09-14 00:30:28.000 257 7888.79 938.10 53935.61 88888.00 2017-09-14 00:30:29.000 257 7888.80 938.06 53935.60 88888.00 2017-09-14 00:30:30.000 257 7888.81 938.04 53935.59 88888.00 2017-09-14 00:30:31.000 257 7888.82 938.04 53935.59 88888.00 2017-09-14 00:30:32.000 257 7888.84 938.02 53935.59 88888.00 2017-09-14 00:30:33.000 257 7888.86 938.00 53935.60 88888.00 2017-09-14 00:30:34.000 257 7888.88 937.98 53935.61 88888.00 2017-09-14 00:30:35.000 257 7888.90 937.95 53935.60 88888.00 2017-09-14 00:30:36.000 257 7888.92 937.93 53935.58 88888.00 2017-09-14 00:30:37.000 257 7888.93 937.92 53935.57 88888.00 2017-09-14 00:30:38.000 257 7888.94 937.90 53935.58 88888.00 2017-09-14 00:30:39.000 257 7888.96 937.88 53935.57 88888.00 2017-09-14 00:30:40.000 257 7888.96 937.88 53935.57 88888.00 2017-09-14 00:30:41.000 257 7888.96 937.85 53935.57 88888.00 2017-09-14 00:30:42.000 257 7888.98 937.83 53935.55 88888.00 2017-09-14 00:30:43.000 257 7889.00 937.82 53935.53 88888.00 2017-09-14 00:30:44.000 257 7889.01 937.79 53935.52 88888.00 2017-09-14 00:30:45.000 257 7889.01 937.77 53935.54 88888.00 2017-09-14 00:30:46.000 257 7889.01 937.74 53935.53 88888.00 2017-09-14 00:30:47.000 257 7889.02 937.72 53935.52 88888.00 2017-09-14 00:30:48.000 257 7889.05 937.72 53935.51 88888.00 2017-09-14 00:30:49.000 257 7889.05 937.70 53935.50 88888.00 2017-09-14 00:30:50.000 257 7889.05 937.68 53935.50 88888.00 2017-09-14 00:30:51.000 257 7889.07 937.67 53935.48 88888.00 2017-09-14 00:30:52.000 257 7889.09 937.66 53935.48 88888.00 2017-09-14 00:30:53.000 257 7889.09 937.66 53935.48 88888.00 2017-09-14 00:30:54.000 257 7889.10 937.63 53935.46 88888.00 2017-09-14 00:30:55.000 257 7889.11 937.60 53935.44 88888.00 2017-09-14 00:30:56.000 257 7889.12 937.59 53935.43 88888.00 2017-09-14 00:30:57.000 257 7889.13 937.58 53935.42 88888.00 2017-09-14 00:30:58.000 257 7889.15 937.58 53935.41 88888.00 2017-09-14 00:30:59.000 257 7889.15 937.56 53935.40 88888.00 2017-09-14 00:31:00.000 257 7889.16 937.54 53935.38 88888.00 2017-09-14 00:31:01.000 257 7889.15 937.52 53935.37 88888.00 2017-09-14 00:31:02.000 257 7889.14 937.52 53935.36 88888.00 2017-09-14 00:31:03.000 257 7889.16 937.50 53935.34 88888.00 2017-09-14 00:31:04.000 257 7889.17 937.50 53935.33 88888.00 2017-09-14 00:31:05.000 257 7889.17 937.51 53935.32 88888.00 2017-09-14 00:31:06.000 257 7889.18 937.50 53935.30 88888.00 2017-09-14 00:31:07.000 257 7889.18 937.48 53935.28 88888.00 2017-09-14 00:31:08.000 257 7889.17 937.46 53935.26 88888.00 2017-09-14 00:31:09.000 257 7889.16 937.46 53935.24 88888.00 2017-09-14 00:31:10.000 257 7889.16 937.45 53935.21 88888.00 2017-09-14 00:31:11.000 257 7889.17 937.43 53935.20 88888.00 2017-09-14 00:31:12.000 257 7889.17 937.42 53935.19 88888.00 2017-09-14 00:31:13.000 257 7889.17 937.41 53935.17 88888.00 2017-09-14 00:31:14.000 257 7889.17 937.40 53935.14 88888.00 2017-09-14 00:31:15.000 257 7889.16 937.39 53935.12 88888.00 2017-09-14 00:31:16.000 257 7889.14 937.37 53935.09 88888.00 2017-09-14 00:31:17.000 257 7889.12 937.36 53935.06 88888.00 2017-09-14 00:31:18.000 257 7889.12 937.36 53935.04 88888.00 2017-09-14 00:31:19.000 257 7889.14 937.35 53935.03 88888.00 2017-09-14 00:31:20.000 257 7889.13 937.35 53935.03 88888.00 2017-09-14 00:31:21.000 257 7889.12 937.35 53935.01 88888.00 2017-09-14 00:31:22.000 257 7889.11 937.35 53934.99 88888.00 2017-09-14 00:31:23.000 257 7889.11 937.35 53934.96 88888.00 2017-09-14 00:31:24.000 257 7889.10 937.35 53934.93 88888.00 2017-09-14 00:31:25.000 257 7889.10 937.35 53934.91 88888.00 2017-09-14 00:31:26.000 257 7889.10 937.34 53934.88 88888.00 2017-09-14 00:31:27.000 257 7889.09 937.32 53934.87 88888.00 2017-09-14 00:31:28.000 257 7889.06 937.32 53934.86 88888.00 2017-09-14 00:31:29.000 257 7889.05 937.31 53934.83 88888.00 2017-09-14 00:31:30.000 257 7889.06 937.30 53934.81 88888.00 2017-09-14 00:31:31.000 257 7889.07 937.31 53934.79 88888.00 2017-09-14 00:31:32.000 257 7889.06 937.31 53934.76 88888.00 2017-09-14 00:31:33.000 257 7889.05 937.29 53934.75 88888.00 2017-09-14 00:31:34.000 257 7889.03 937.28 53934.73 88888.00 2017-09-14 00:31:35.000 257 7889.02 937.28 53934.70 88888.00 2017-09-14 00:31:36.000 257 7889.02 937.26 53934.68 88888.00 2017-09-14 00:31:37.000 257 7889.02 937.24 53934.66 88888.00 2017-09-14 00:31:38.000 257 7889.00 937.22 53934.64 88888.00 2017-09-14 00:31:39.000 257 7888.99 937.20 53934.62 88888.00 2017-09-14 00:31:40.000 257 7888.98 937.20 53934.59 88888.00 2017-09-14 00:31:41.000 257 7888.98 937.20 53934.56 88888.00 2017-09-14 00:31:42.000 257 7888.98 937.20 53934.54 88888.00 2017-09-14 00:31:43.000 257 7888.96 937.18 53934.53 88888.00 2017-09-14 00:31:44.000 257 7888.95 937.18 53934.51 88888.00 2017-09-14 00:31:45.000 257 7888.93 937.18 53934.49 88888.00 2017-09-14 00:31:46.000 257 7888.92 937.17 53934.48 88888.00 2017-09-14 00:31:47.000 257 7888.91 937.17 53934.46 88888.00 2017-09-14 00:31:48.000 257 7888.90 937.17 53934.42 88888.00 2017-09-14 00:31:49.000 257 7888.89 937.16 53934.41 88888.00 2017-09-14 00:31:50.000 257 7888.88 937.16 53934.40 88888.00 2017-09-14 00:31:51.000 257 7888.87 937.16 53934.38 88888.00 2017-09-14 00:31:52.000 257 7888.87 937.16 53934.36 88888.00 2017-09-14 00:31:53.000 257 7888.86 937.17 53934.34 88888.00 2017-09-14 00:31:54.000 257 7888.86 937.16 53934.32 88888.00 2017-09-14 00:31:55.000 257 7888.86 937.17 53934.31 88888.00 2017-09-14 00:31:56.000 257 7888.84 937.18 53934.30 88888.00 2017-09-14 00:31:57.000 257 7888.82 937.19 53934.28 88888.00 2017-09-14 00:31:58.000 257 7888.82 937.20 53934.25 88888.00 2017-09-14 00:31:59.000 257 7888.82 937.20 53934.24 88888.00 2017-09-14 00:32:00.000 257 7888.81 937.19 53934.23 88888.00 2017-09-14 00:32:01.000 257 7888.80 937.19 53934.19 88888.00 2017-09-14 00:32:02.000 257 7888.79 937.21 53934.18 88888.00 2017-09-14 00:32:03.000 257 7888.78 937.22 53934.18 88888.00 2017-09-14 00:32:04.000 257 7888.77 937.22 53934.16 88888.00 2017-09-14 00:32:05.000 257 7888.77 937.22 53934.14 88888.00 2017-09-14 00:32:06.000 257 7888.76 937.23 53934.12 88888.00 2017-09-14 00:32:07.000 257 7888.75 937.22 53934.09 88888.00 2017-09-14 00:32:08.000 257 7888.75 937.21 53934.07 88888.00 2017-09-14 00:32:09.000 257 7888.74 937.23 53934.06 88888.00 2017-09-14 00:32:10.000 257 7888.72 937.22 53934.05 88888.00 2017-09-14 00:32:11.000 257 7888.71 937.21 53934.04 88888.00 2017-09-14 00:32:12.000 257 7888.70 937.20 53934.02 88888.00 2017-09-14 00:32:13.000 257 7888.68 937.19 53934.00 88888.00 2017-09-14 00:32:14.000 257 7888.68 937.19 53933.99 88888.00 2017-09-14 00:32:15.000 257 7888.68 937.18 53933.97 88888.00 2017-09-14 00:32:16.000 257 7888.67 937.17 53933.96 88888.00 2017-09-14 00:32:17.000 257 7888.66 937.16 53933.94 88888.00 2017-09-14 00:32:18.000 257 7888.65 937.15 53933.92 88888.00 2017-09-14 00:32:19.000 257 7888.63 937.13 53933.91 88888.00 2017-09-14 00:32:20.000 257 7888.60 937.11 53933.89 88888.00 2017-09-14 00:32:21.000 257 7888.57 937.08 53933.86 88888.00 2017-09-14 00:32:22.000 257 7888.54 937.07 53933.84 88888.00 2017-09-14 00:32:23.000 257 7888.52 937.07 53933.83 88888.00 2017-09-14 00:32:24.000 257 7888.52 937.09 53933.80 88888.00 2017-09-14 00:32:25.000 257 7888.50 937.09 53933.77 88888.00 2017-09-14 00:32:26.000 257 7888.48 937.08 53933.75 88888.00 2017-09-14 00:32:27.000 257 7888.46 937.09 53933.73 88888.00 2017-09-14 00:32:28.000 257 7888.42 937.07 53933.70 88888.00 2017-09-14 00:32:29.000 257 7888.40 937.04 53933.68 88888.00 2017-09-14 00:32:30.000 257 7888.37 937.03 53933.66 88888.00 2017-09-14 00:32:31.000 257 7888.35 937.04 53933.63 88888.00 2017-09-14 00:32:32.000 257 7888.33 937.05 53933.60 88888.00 2017-09-14 00:32:33.000 257 7888.31 937.05 53933.57 88888.00 2017-09-14 00:32:34.000 257 7888.28 937.05 53933.55 88888.00 2017-09-14 00:32:35.000 257 7888.25 937.05 53933.52 88888.00 2017-09-14 00:32:36.000 257 7888.22 937.05 53933.49 88888.00 2017-09-14 00:32:37.000 257 7888.19 937.05 53933.46 88888.00 2017-09-14 00:32:38.000 257 7888.16 937.05 53933.45 88888.00 2017-09-14 00:32:39.000 257 7888.13 937.05 53933.43 88888.00 2017-09-14 00:32:40.000 257 7888.08 937.04 53933.38 88888.00 2017-09-14 00:32:41.000 257 7888.03 937.04 53933.34 88888.00 2017-09-14 00:32:42.000 257 7888.00 937.07 53933.31 88888.00 2017-09-14 00:32:43.000 257 7887.95 937.08 53933.27 88888.00 2017-09-14 00:32:44.000 257 7887.90 937.09 53933.22 88888.00 2017-09-14 00:32:45.000 257 7887.85 937.10 53933.18 88888.00 2017-09-14 00:32:46.000 257 7887.81 937.10 53933.13 88888.00 2017-09-14 00:32:47.000 257 7887.77 937.13 53933.08 88888.00 2017-09-14 00:32:48.000 257 7887.73 937.15 53933.04 88888.00 2017-09-14 00:32:49.000 257 7887.69 937.16 53933.00 88888.00 2017-09-14 00:32:50.000 257 7887.63 937.18 53932.97 88888.00 2017-09-14 00:32:51.000 257 7887.57 937.20 53932.94 88888.00 2017-09-14 00:32:52.000 257 7887.53 937.22 53932.88 88888.00 2017-09-14 00:32:53.000 257 7887.49 937.26 53932.82 88888.00 2017-09-14 00:32:54.000 257 7887.45 937.28 53932.77 88888.00 2017-09-14 00:32:55.000 257 7887.40 937.29 53932.73 88888.00 2017-09-14 00:32:56.000 257 7887.34 937.29 53932.70 88888.00 2017-09-14 00:32:57.000 257 7887.29 937.31 53932.67 88888.00 2017-09-14 00:32:58.000 257 7887.25 937.33 53932.63 88888.00 2017-09-14 00:32:59.000 257 7887.21 937.35 53932.59 88888.00 2017-09-14 00:33:00.000 257 7887.18 937.36 53932.55 88888.00 2017-09-14 00:33:01.000 257 7887.13 937.37 53932.50 88888.00 2017-09-14 00:33:02.000 257 7887.08 937.38 53932.45 88888.00 2017-09-14 00:33:03.000 257 7887.04 937.39 53932.41 88888.00 2017-09-14 00:33:04.000 257 7886.99 937.40 53932.38 88888.00 2017-09-14 00:33:05.000 257 7886.94 937.42 53932.35 88888.00 2017-09-14 00:33:06.000 257 7886.90 937.42 53932.33 88888.00 2017-09-14 00:33:07.000 257 7886.86 937.44 53932.29 88888.00 2017-09-14 00:33:08.000 257 7886.81 937.46 53932.25 88888.00 2017-09-14 00:33:09.000 257 7886.77 937.46 53932.20 88888.00 2017-09-14 00:33:10.000 257 7886.73 937.46 53932.17 88888.00 2017-09-14 00:33:11.000 257 7886.68 937.47 53932.13 88888.00 2017-09-14 00:33:12.000 257 7886.63 937.47 53932.10 88888.00 2017-09-14 00:33:13.000 257 7886.60 937.47 53932.07 88888.00 2017-09-14 00:33:14.000 257 7886.57 937.48 53932.04 88888.00 2017-09-14 00:33:15.000 257 7886.53 937.49 53932.02 88888.00 2017-09-14 00:33:16.000 257 7886.50 937.50 53931.99 88888.00 2017-09-14 00:33:17.000 257 7886.46 937.50 53931.96 88888.00 2017-09-14 00:33:18.000 257 7886.42 937.49 53931.94 88888.00 2017-09-14 00:33:19.000 257 7886.38 937.49 53931.91 88888.00 2017-09-14 00:33:20.000 257 7886.35 937.50 53931.89 88888.00 2017-09-14 00:33:21.000 257 7886.33 937.49 53931.87 88888.00 2017-09-14 00:33:22.000 257 7886.31 937.48 53931.86 88888.00 2017-09-14 00:33:23.000 257 7886.28 937.47 53931.84 88888.00 2017-09-14 00:33:24.000 257 7886.25 937.46 53931.82 88888.00 2017-09-14 00:33:25.000 257 7886.24 937.45 53931.81 88888.00 2017-09-14 00:33:26.000 257 7886.21 937.43 53931.79 88888.00 2017-09-14 00:33:27.000 257 7886.18 937.41 53931.77 88888.00 2017-09-14 00:33:28.000 257 7886.15 937.41 53931.76 88888.00 2017-09-14 00:33:29.000 257 7886.12 937.40 53931.74 88888.00 2017-09-14 00:33:30.000 257 7886.11 937.40 53931.73 88888.00 2017-09-14 00:33:31.000 257 7886.09 937.40 53931.71 88888.00 2017-09-14 00:33:32.000 257 7886.07 937.38 53931.68 88888.00 2017-09-14 00:33:33.000 257 7886.05 937.37 53931.68 88888.00 2017-09-14 00:33:34.000 257 7886.05 937.37 53931.68 88888.00 2017-09-14 00:33:35.000 257 7886.03 937.37 53931.67 88888.00 2017-09-14 00:33:36.000 257 7886.00 937.35 53931.66 88888.00 2017-09-14 00:33:37.000 257 7885.97 937.32 53931.64 88888.00 2017-09-14 00:33:38.000 257 7885.95 937.30 53931.62 88888.00 2017-09-14 00:33:39.000 257 7885.94 937.30 53931.61 88888.00 2017-09-14 00:33:40.000 257 7885.93 937.30 53931.61 88888.00 2017-09-14 00:33:41.000 257 7885.91 937.29 53931.59 88888.00 2017-09-14 00:33:42.000 257 7885.90 937.29 53931.57 88888.00 2017-09-14 00:33:43.000 257 7885.87 937.30 53931.56 88888.00 2017-09-14 00:33:44.000 257 7885.85 937.30 53931.55 88888.00 2017-09-14 00:33:45.000 257 7885.83 937.28 53931.54 88888.00 2017-09-14 00:33:46.000 257 7885.81 937.27 53931.52 88888.00 2017-09-14 00:33:47.000 257 7885.79 937.28 53931.50 88888.00 2017-09-14 00:33:48.000 257 7885.77 937.27 53931.49 88888.00 2017-09-14 00:33:49.000 257 7885.75 937.25 53931.48 88888.00 2017-09-14 00:33:50.000 257 7885.73 937.25 53931.46 88888.00 2017-09-14 00:33:51.000 257 7885.71 937.26 53931.45 88888.00 2017-09-14 00:33:52.000 257 7885.69 937.27 53931.44 88888.00 2017-09-14 00:33:53.000 257 7885.68 937.27 53931.43 88888.00 2017-09-14 00:33:54.000 257 7885.67 937.27 53931.44 88888.00 2017-09-14 00:33:55.000 257 7885.66 937.27 53931.43 88888.00 2017-09-14 00:33:56.000 257 7885.65 937.28 53931.42 88888.00 2017-09-14 00:33:57.000 257 7885.64 937.29 53931.42 88888.00 2017-09-14 00:33:58.000 257 7885.61 937.30 53931.41 88888.00 2017-09-14 00:33:59.000 257 7885.60 937.32 53931.40 88888.00 2017-09-14 00:34:00.000 257 7885.59 937.33 53931.39 88888.00 2017-09-14 00:34:01.000 257 7885.58 937.36 53931.38 88888.00 2017-09-14 00:34:02.000 257 7885.57 937.37 53931.36 88888.00 2017-09-14 00:34:03.000 257 7885.56 937.38 53931.36 88888.00 2017-09-14 00:34:04.000 257 7885.55 937.39 53931.36 88888.00 2017-09-14 00:34:05.000 257 7885.55 937.41 53931.37 88888.00 2017-09-14 00:34:06.000 257 7885.55 937.43 53931.36 88888.00 2017-09-14 00:34:07.000 257 7885.54 937.46 53931.35 88888.00 2017-09-14 00:34:08.000 257 7885.54 937.47 53931.35 88888.00 2017-09-14 00:34:09.000 257 7885.54 937.47 53931.34 88888.00 2017-09-14 00:34:10.000 257 7885.54 937.49 53931.34 88888.00 2017-09-14 00:34:11.000 257 7885.54 937.52 53931.34 88888.00 2017-09-14 00:34:12.000 257 7885.55 937.52 53931.36 88888.00 2017-09-14 00:34:13.000 257 7885.55 937.52 53931.37 88888.00 2017-09-14 00:34:14.000 257 7885.55 937.54 53931.38 88888.00 2017-09-14 00:34:15.000 257 7885.55 937.55 53931.37 88888.00 2017-09-14 00:34:16.000 257 7885.55 937.56 53931.36 88888.00 2017-09-14 00:34:17.000 257 7885.55 937.59 53931.37 88888.00 2017-09-14 00:34:18.000 257 7885.55 937.60 53931.38 88888.00 2017-09-14 00:34:19.000 257 7885.55 937.59 53931.38 88888.00 2017-09-14 00:34:20.000 257 7885.54 937.61 53931.38 88888.00 2017-09-14 00:34:21.000 257 7885.56 937.63 53931.39 88888.00 2017-09-14 00:34:22.000 257 7885.57 937.64 53931.41 88888.00 2017-09-14 00:34:23.000 257 7885.57 937.66 53931.41 88888.00 2017-09-14 00:34:24.000 257 7885.57 937.68 53931.41 88888.00 2017-09-14 00:34:25.000 257 7885.57 937.70 53931.42 88888.00 2017-09-14 00:34:26.000 257 7885.56 937.71 53931.42 88888.00 2017-09-14 00:34:27.000 257 7885.56 937.73 53931.42 88888.00 2017-09-14 00:34:28.000 257 7885.57 937.74 53931.42 88888.00 2017-09-14 00:34:29.000 257 7885.56 937.77 53931.42 88888.00 2017-09-14 00:34:30.000 257 7885.56 937.82 53931.43 88888.00 2017-09-14 00:34:31.000 257 7885.57 937.86 53931.43 88888.00 2017-09-14 00:34:32.000 257 7885.57 937.89 53931.42 88888.00 2017-09-14 00:34:33.000 257 7885.57 937.93 53931.42 88888.00 2017-09-14 00:34:34.000 257 7885.58 937.97 53931.42 88888.00 2017-09-14 00:34:35.000 257 7885.58 938.01 53931.42 88888.00 2017-09-14 00:34:36.000 257 7885.56 938.05 53931.41 88888.00 2017-09-14 00:34:37.000 257 7885.57 938.08 53931.42 88888.00 2017-09-14 00:34:38.000 257 7885.58 938.11 53931.41 88888.00 2017-09-14 00:34:39.000 257 7885.57 938.14 53931.41 88888.00 2017-09-14 00:34:40.000 257 7885.57 938.19 53931.42 88888.00 2017-09-14 00:34:41.000 257 7885.59 938.21 53931.41 88888.00 2017-09-14 00:34:42.000 257 7885.60 938.23 53931.42 88888.00 2017-09-14 00:34:43.000 257 7885.60 938.26 53931.43 88888.00 2017-09-14 00:34:44.000 257 7885.60 938.30 53931.44 88888.00 2017-09-14 00:34:45.000 257 7885.59 938.33 53931.43 88888.00 2017-09-14 00:34:46.000 257 7885.58 938.36 53931.44 88888.00 2017-09-14 00:34:47.000 257 7885.59 938.39 53931.45 88888.00 2017-09-14 00:34:48.000 257 7885.60 938.43 53931.45 88888.00 2017-09-14 00:34:49.000 257 7885.60 938.46 53931.47 88888.00 2017-09-14 00:34:50.000 257 7885.60 938.47 53931.49 88888.00 2017-09-14 00:34:51.000 257 7885.61 938.50 53931.49 88888.00 2017-09-14 00:34:52.000 257 7885.63 938.54 53931.50 88888.00 2017-09-14 00:34:53.000 257 7885.64 938.59 53931.52 88888.00 2017-09-14 00:34:54.000 257 7885.65 938.62 53931.53 88888.00 2017-09-14 00:34:55.000 257 7885.66 938.66 53931.54 88888.00 2017-09-14 00:34:56.000 257 7885.69 938.70 53931.56 88888.00 2017-09-14 00:34:57.000 257 7885.70 938.73 53931.58 88888.00 2017-09-14 00:34:58.000 257 7885.71 938.77 53931.59 88888.00 2017-09-14 00:34:59.000 257 7885.73 938.80 53931.60 88888.00 2017-09-14 00:35:00.000 257 7885.74 938.83 53931.61 88888.00 2017-09-14 00:35:01.000 257 7885.75 938.87 53931.63 88888.00 2017-09-14 00:35:02.000 257 7885.77 938.91 53931.65 88888.00 2017-09-14 00:35:03.000 257 7885.80 938.95 53931.67 88888.00 2017-09-14 00:35:04.000 257 7885.80 938.98 53931.68 88888.00 2017-09-14 00:35:05.000 257 7885.82 939.01 53931.70 88888.00 2017-09-14 00:35:06.000 257 7885.83 939.03 53931.72 88888.00 2017-09-14 00:35:07.000 257 7885.85 939.06 53931.74 88888.00 2017-09-14 00:35:08.000 257 7885.87 939.09 53931.75 88888.00 2017-09-14 00:35:09.000 257 7885.88 939.11 53931.76 88888.00 2017-09-14 00:35:10.000 257 7885.87 939.14 53931.78 88888.00 2017-09-14 00:35:11.000 257 7885.88 939.17 53931.80 88888.00 2017-09-14 00:35:12.000 257 7885.91 939.18 53931.82 88888.00 2017-09-14 00:35:13.000 257 7885.93 939.19 53931.83 88888.00 2017-09-14 00:35:14.000 257 7885.93 939.20 53931.85 88888.00 2017-09-14 00:35:15.000 257 7885.94 939.22 53931.88 88888.00 2017-09-14 00:35:16.000 257 7885.96 939.22 53931.89 88888.00 2017-09-14 00:35:17.000 257 7885.97 939.22 53931.90 88888.00 2017-09-14 00:35:18.000 257 7885.98 939.23 53931.91 88888.00 2017-09-14 00:35:19.000 257 7885.99 939.24 53931.95 88888.00 2017-09-14 00:35:20.000 257 7885.99 939.24 53931.96 88888.00 2017-09-14 00:35:21.000 257 7886.00 939.25 53931.98 88888.00 2017-09-14 00:35:22.000 257 7886.00 939.25 53931.99 88888.00 2017-09-14 00:35:23.000 257 7886.00 939.25 53932.00 88888.00 2017-09-14 00:35:24.000 257 7886.00 939.25 53932.01 88888.00 2017-09-14 00:35:25.000 257 7886.00 939.25 53932.03 88888.00 2017-09-14 00:35:26.000 257 7886.00 939.24 53932.04 88888.00 2017-09-14 00:35:27.000 257 7886.01 939.24 53932.06 88888.00 2017-09-14 00:35:28.000 257 7886.01 939.24 53932.09 88888.00 2017-09-14 00:35:29.000 257 7886.02 939.23 53932.12 88888.00 2017-09-14 00:35:30.000 257 7886.03 939.22 53932.14 88888.00 2017-09-14 00:35:31.000 257 7886.03 939.21 53932.15 88888.00 2017-09-14 00:35:32.000 257 7886.04 939.19 53932.18 88888.00 2017-09-14 00:35:33.000 257 7886.06 939.18 53932.21 88888.00 2017-09-14 00:35:34.000 257 7886.07 939.18 53932.23 88888.00 2017-09-14 00:35:35.000 257 7886.08 939.19 53932.26 88888.00 2017-09-14 00:35:36.000 257 7886.11 939.18 53932.28 88888.00 2017-09-14 00:35:37.000 257 7886.13 939.15 53932.30 88888.00 2017-09-14 00:35:38.000 257 7886.13 939.14 53932.34 88888.00 2017-09-14 00:35:39.000 257 7886.13 939.12 53932.37 88888.00 2017-09-14 00:35:40.000 257 7886.14 939.11 53932.39 88888.00 2017-09-14 00:35:41.000 257 7886.17 939.11 53932.41 88888.00 2017-09-14 00:35:42.000 257 7886.20 939.11 53932.45 88888.00 2017-09-14 00:35:43.000 257 7886.22 939.11 53932.47 88888.00 2017-09-14 00:35:44.000 257 7886.24 939.10 53932.49 88888.00 2017-09-14 00:35:45.000 257 7886.26 939.10 53932.50 88888.00 2017-09-14 00:35:46.000 257 7886.26 939.09 53932.52 88888.00 2017-09-14 00:35:47.000 257 7886.26 939.08 53932.55 88888.00 2017-09-14 00:35:48.000 257 7886.28 939.08 53932.59 88888.00 2017-09-14 00:35:49.000 257 7886.30 939.08 53932.61 88888.00 2017-09-14 00:35:50.000 257 7886.32 939.09 53932.63 88888.00 2017-09-14 00:35:51.000 257 7886.33 939.10 53932.64 88888.00 2017-09-14 00:35:52.000 257 7886.36 939.10 53932.66 88888.00 2017-09-14 00:35:53.000 257 7886.37 939.09 53932.68 88888.00 2017-09-14 00:35:54.000 257 7886.37 939.09 53932.69 88888.00 2017-09-14 00:35:55.000 257 7886.39 939.10 53932.71 88888.00 2017-09-14 00:35:56.000 257 7886.40 939.12 53932.73 88888.00 2017-09-14 00:35:57.000 257 7886.40 939.12 53932.75 88888.00 2017-09-14 00:35:58.000 257 7886.40 939.10 53932.76 88888.00 2017-09-14 00:35:59.000 257 7886.40 939.10 53932.76 88888.00 2017-09-14 00:36:00.000 257 7886.39 939.10 53932.75 88888.00 2017-09-14 00:36:01.000 257 7886.39 939.10 53932.75 88888.00 2017-09-14 00:36:02.000 257 7886.38 939.11 53932.75 88888.00 2017-09-14 00:36:03.000 257 7886.35 939.12 53932.74 88888.00 2017-09-14 00:36:04.000 257 7886.33 939.13 53932.73 88888.00 2017-09-14 00:36:05.000 257 7886.30 939.13 53932.73 88888.00 2017-09-14 00:36:06.000 257 7886.28 939.13 53932.72 88888.00 2017-09-14 00:36:07.000 257 7886.25 939.13 53932.71 88888.00 2017-09-14 00:36:08.000 257 7886.22 939.14 53932.70 88888.00 2017-09-14 00:36:09.000 257 7886.18 939.15 53932.68 88888.00 2017-09-14 00:36:10.000 257 7886.14 939.16 53932.66 88888.00 2017-09-14 00:36:11.000 257 7886.09 939.15 53932.63 88888.00 2017-09-14 00:36:12.000 257 7886.05 939.14 53932.61 88888.00 2017-09-14 00:36:13.000 257 7886.01 939.15 53932.57 88888.00 2017-09-14 00:36:14.000 257 7885.97 939.17 53932.54 88888.00 2017-09-14 00:36:15.000 257 7885.92 939.17 53932.52 88888.00 2017-09-14 00:36:16.000 257 7885.85 939.17 53932.50 88888.00 2017-09-14 00:36:17.000 257 7885.80 939.17 53932.47 88888.00 2017-09-14 00:36:18.000 257 7885.75 939.17 53932.44 88888.00 2017-09-14 00:36:19.000 257 7885.71 939.18 53932.42 88888.00 2017-09-14 00:36:20.000 257 7885.65 939.18 53932.40 88888.00 2017-09-14 00:36:21.000 257 7885.58 939.16 53932.37 88888.00 2017-09-14 00:36:22.000 257 7885.53 939.17 53932.34 88888.00 2017-09-14 00:36:23.000 257 7885.49 939.18 53932.30 88888.00 2017-09-14 00:36:24.000 257 7885.43 939.16 53932.27 88888.00 2017-09-14 00:36:25.000 257 7885.37 939.15 53932.24 88888.00 2017-09-14 00:36:26.000 257 7885.31 939.14 53932.21 88888.00 2017-09-14 00:36:27.000 257 7885.26 939.14 53932.19 88888.00 2017-09-14 00:36:28.000 257 7885.21 939.15 53932.16 88888.00 2017-09-14 00:36:29.000 257 7885.15 939.13 53932.13 88888.00 2017-09-14 00:36:30.000 257 7885.09 939.11 53932.10 88888.00 2017-09-14 00:36:31.000 257 7885.05 939.10 53932.09 88888.00 2017-09-14 00:36:32.000 257 7884.99 939.09 53932.07 88888.00 2017-09-14 00:36:33.000 257 7884.94 939.09 53932.03 88888.00 2017-09-14 00:36:34.000 257 7884.91 939.09 53932.01 88888.00 2017-09-14 00:36:35.000 257 7884.87 939.08 53932.00 88888.00 2017-09-14 00:36:36.000 257 7884.81 939.06 53931.98 88888.00 2017-09-14 00:36:37.000 257 7884.76 939.05 53931.97 88888.00 2017-09-14 00:36:38.000 257 7884.73 939.05 53931.96 88888.00 2017-09-14 00:36:39.000 257 7884.69 939.05 53931.94 88888.00 2017-09-14 00:36:40.000 257 7884.65 939.05 53931.92 88888.00 2017-09-14 00:36:41.000 257 7884.60 939.03 53931.90 88888.00 2017-09-14 00:36:42.000 257 7884.56 939.02 53931.88 88888.00 2017-09-14 00:36:43.000 257 7884.53 939.03 53931.87 88888.00 2017-09-14 00:36:44.000 257 7884.50 939.02 53931.86 88888.00 2017-09-14 00:36:45.000 257 7884.47 939.02 53931.85 88888.00 2017-09-14 00:36:46.000 257 7884.45 939.03 53931.84 88888.00 2017-09-14 00:36:47.000 257 7884.43 939.03 53931.84 88888.00 2017-09-14 00:36:48.000 257 7884.39 939.03 53931.82 88888.00 2017-09-14 00:36:49.000 257 7884.36 939.03 53931.81 88888.00 2017-09-14 00:36:50.000 257 7884.34 939.03 53931.80 88888.00 2017-09-14 00:36:51.000 257 7884.31 939.02 53931.79 88888.00 2017-09-14 00:36:52.000 257 7884.28 939.03 53931.77 88888.00 2017-09-14 00:36:53.000 257 7884.27 939.06 53931.77 88888.00 2017-09-14 00:36:54.000 257 7884.26 939.07 53931.75 88888.00 2017-09-14 00:36:55.000 257 7884.24 939.09 53931.74 88888.00 2017-09-14 00:36:56.000 257 7884.22 939.10 53931.73 88888.00 2017-09-14 00:36:57.000 257 7884.21 939.10 53931.73 88888.00 2017-09-14 00:36:58.000 257 7884.20 939.11 53931.72 88888.00 2017-09-14 00:36:59.000 257 7884.18 939.13 53931.71 88888.00 2017-09-14 00:37:00.000 257 7884.17 939.15 53931.72 88888.00 2017-09-14 00:37:01.000 257 7884.17 939.16 53931.74 88888.00 2017-09-14 00:37:02.000 257 7884.17 939.16 53931.75 88888.00 2017-09-14 00:37:03.000 257 7884.19 939.17 53931.77 88888.00 2017-09-14 00:37:04.000 257 7884.21 939.19 53931.79 88888.00 2017-09-14 00:37:05.000 257 7884.24 939.20 53931.82 88888.00 2017-09-14 00:37:06.000 257 7884.26 939.20 53931.85 88888.00 2017-09-14 00:37:07.000 257 7884.28 939.21 53931.88 88888.00 2017-09-14 00:37:08.000 257 7884.31 939.21 53931.90 88888.00 2017-09-14 00:37:09.000 257 7884.34 939.20 53931.93 88888.00 2017-09-14 00:37:10.000 257 7884.38 939.21 53931.97 88888.00 2017-09-14 00:37:11.000 257 7884.42 939.21 53932.02 88888.00 2017-09-14 00:37:12.000 257 7884.46 939.18 53932.05 88888.00 2017-09-14 00:37:13.000 257 7884.52 939.15 53932.09 88888.00 2017-09-14 00:37:14.000 257 7884.57 939.14 53932.14 88888.00 2017-09-14 00:37:15.000 257 7884.63 939.15 53932.19 88888.00 2017-09-14 00:37:16.000 257 7884.70 939.15 53932.25 88888.00 2017-09-14 00:37:17.000 257 7884.77 939.12 53932.32 88888.00 2017-09-14 00:37:18.000 257 7884.83 939.07 53932.38 88888.00 2017-09-14 00:37:19.000 257 7884.90 939.04 53932.44 88888.00 2017-09-14 00:37:20.000 257 7884.97 939.00 53932.51 88888.00 2017-09-14 00:37:21.000 257 7885.05 938.96 53932.57 88888.00 2017-09-14 00:37:22.000 257 7885.14 938.92 53932.62 88888.00 2017-09-14 00:37:23.000 257 7885.23 938.87 53932.69 88888.00 2017-09-14 00:37:24.000 257 7885.31 938.83 53932.75 88888.00 2017-09-14 00:37:25.000 257 7885.38 938.79 53932.81 88888.00 2017-09-14 00:37:26.000 257 7885.45 938.74 53932.86 88888.00 2017-09-14 00:37:27.000 257 7885.53 938.68 53932.93 88888.00 2017-09-14 00:37:28.000 257 7885.61 938.64 53933.00 88888.00 2017-09-14 00:37:29.000 257 7885.69 938.61 53933.04 88888.00 2017-09-14 00:37:30.000 257 7885.75 938.56 53933.08 88888.00 2017-09-14 00:37:31.000 257 7885.81 938.52 53933.13 88888.00 2017-09-14 00:37:32.000 257 7885.86 938.47 53933.16 88888.00 2017-09-14 00:37:33.000 257 7885.91 938.41 53933.18 88888.00 2017-09-14 00:37:34.000 257 7885.95 938.39 53933.21 88888.00 2017-09-14 00:37:35.000 257 7886.00 938.37 53933.24 88888.00 2017-09-14 00:37:36.000 257 7886.03 938.34 53933.26 88888.00 2017-09-14 00:37:37.000 257 7886.05 938.29 53933.26 88888.00 2017-09-14 00:37:38.000 257 7886.06 938.27 53933.27 88888.00 2017-09-14 00:37:39.000 257 7886.07 938.24 53933.26 88888.00 2017-09-14 00:37:40.000 257 7886.06 938.21 53933.25 88888.00 2017-09-14 00:37:41.000 257 7886.06 938.20 53933.24 88888.00 2017-09-14 00:37:42.000 257 7886.07 938.19 53933.22 88888.00 2017-09-14 00:37:43.000 257 7886.05 938.19 53933.18 88888.00 2017-09-14 00:37:44.000 257 7886.02 938.19 53933.15 88888.00 2017-09-14 00:37:45.000 257 7885.99 938.20 53933.12 88888.00 2017-09-14 00:37:46.000 257 7885.94 938.22 53933.08 88888.00 2017-09-14 00:37:47.000 257 7885.89 938.25 53933.01 88888.00 2017-09-14 00:37:48.000 257 7885.86 938.28 53932.96 88888.00 2017-09-14 00:37:49.000 257 7885.81 938.31 53932.92 88888.00 2017-09-14 00:37:50.000 257 7885.74 938.33 53932.87 88888.00 2017-09-14 00:37:51.000 257 7885.69 938.37 53932.81 88888.00 2017-09-14 00:37:52.000 257 7885.64 938.43 53932.76 88888.00 2017-09-14 00:37:53.000 257 7885.57 938.46 53932.70 88888.00 2017-09-14 00:37:54.000 257 7885.50 938.48 53932.65 88888.00 2017-09-14 00:37:55.000 257 7885.43 938.52 53932.59 88888.00 2017-09-14 00:37:56.000 257 7885.37 938.57 53932.53 88888.00 2017-09-14 00:37:57.000 257 7885.32 938.62 53932.47 88888.00 2017-09-14 00:37:58.000 257 7885.25 938.68 53932.41 88888.00 2017-09-14 00:37:59.000 257 7885.18 938.72 53932.36 88888.00 2017-09-14 00:38:00.000 257 7885.10 938.74 53932.30 88888.00 2017-09-14 00:38:01.000 257 7885.03 938.77 53932.24 88888.00 2017-09-14 00:38:02.000 257 7884.97 938.81 53932.20 88888.00 2017-09-14 00:38:03.000 257 7884.92 938.86 53932.15 88888.00 2017-09-14 00:38:04.000 257 7884.86 938.89 53932.10 88888.00 2017-09-14 00:38:05.000 257 7884.80 938.93 53932.04 88888.00 2017-09-14 00:38:06.000 257 7884.75 938.97 53931.99 88888.00 2017-09-14 00:38:07.000 257 7884.68 939.00 53931.95 88888.00 2017-09-14 00:38:08.000 257 7884.61 939.04 53931.91 88888.00 2017-09-14 00:38:09.000 257 7884.55 939.08 53931.86 88888.00 2017-09-14 00:38:10.000 257 7884.50 939.12 53931.82 88888.00 2017-09-14 00:38:11.000 257 7884.44 939.16 53931.78 88888.00 2017-09-14 00:38:12.000 257 7884.40 939.20 53931.74 88888.00 2017-09-14 00:38:13.000 257 7884.37 939.22 53931.73 88888.00 2017-09-14 00:38:14.000 257 7884.32 939.23 53931.71 88888.00 2017-09-14 00:38:15.000 257 7884.28 939.25 53931.69 88888.00 2017-09-14 00:38:16.000 257 7884.26 939.28 53931.67 88888.00 2017-09-14 00:38:17.000 257 7884.26 939.30 53931.68 88888.00 2017-09-14 00:38:18.000 257 7884.24 939.31 53931.68 88888.00 2017-09-14 00:38:19.000 257 7884.22 939.30 53931.67 88888.00 2017-09-14 00:38:20.000 257 7884.22 939.31 53931.68 88888.00 2017-09-14 00:38:21.000 257 7884.22 939.32 53931.70 88888.00 2017-09-14 00:38:22.000 257 7884.22 939.31 53931.70 88888.00 2017-09-14 00:38:23.000 257 7884.22 939.30 53931.70 88888.00 2017-09-14 00:38:24.000 257 7884.21 939.29 53931.71 88888.00 2017-09-14 00:38:25.000 257 7884.20 939.26 53931.72 88888.00 2017-09-14 00:38:26.000 257 7884.20 939.23 53931.74 88888.00 2017-09-14 00:38:27.000 257 7884.22 939.21 53931.75 88888.00 2017-09-14 00:38:28.000 257 7884.24 939.22 53931.75 88888.00 2017-09-14 00:38:29.000 257 7884.25 939.22 53931.76 88888.00 2017-09-14 00:38:30.000 257 7884.26 939.20 53931.77 88888.00 2017-09-14 00:38:31.000 257 7884.27 939.18 53931.78 88888.00 2017-09-14 00:38:32.000 257 7884.28 939.16 53931.78 88888.00 2017-09-14 00:38:33.000 257 7884.30 939.14 53931.79 88888.00 2017-09-14 00:38:34.000 257 7884.30 939.14 53931.80 88888.00 2017-09-14 00:38:35.000 257 7884.31 939.12 53931.80 88888.00 2017-09-14 00:38:36.000 257 7884.32 939.10 53931.81 88888.00 2017-09-14 00:38:37.000 257 7884.36 939.09 53931.84 88888.00 2017-09-14 00:38:38.000 257 7884.39 939.10 53931.86 88888.00 2017-09-14 00:38:39.000 257 7884.42 939.10 53931.86 88888.00 2017-09-14 00:38:40.000 257 7884.45 939.07 53931.88 88888.00 2017-09-14 00:38:41.000 257 7884.48 939.07 53931.91 88888.00 2017-09-14 00:38:42.000 257 7884.51 939.07 53931.93 88888.00 2017-09-14 00:38:43.000 257 7884.56 939.06 53931.95 88888.00 2017-09-14 00:38:44.000 257 7884.61 939.06 53931.97 88888.00 2017-09-14 00:38:45.000 257 7884.65 939.04 53932.00 88888.00 2017-09-14 00:38:46.000 257 7884.67 939.01 53932.02 88888.00 2017-09-14 00:38:47.000 257 7884.71 939.00 53932.05 88888.00 2017-09-14 00:38:48.000 257 7884.76 938.99 53932.09 88888.00 2017-09-14 00:38:49.000 257 7884.82 938.98 53932.11 88888.00 2017-09-14 00:38:50.000 257 7884.86 938.96 53932.12 88888.00 2017-09-14 00:38:51.000 257 7884.89 938.94 53932.15 88888.00 2017-09-14 00:38:52.000 257 7884.93 938.92 53932.18 88888.00 2017-09-14 00:38:53.000 257 7884.98 938.89 53932.20 88888.00 2017-09-14 00:38:54.000 257 7885.02 938.87 53932.22 88888.00 2017-09-14 00:38:55.000 257 7885.05 938.86 53932.24 88888.00 2017-09-14 00:38:56.000 257 7885.08 938.84 53932.25 88888.00 2017-09-14 00:38:57.000 257 7885.12 938.80 53932.25 88888.00 2017-09-14 00:38:58.000 257 7885.15 938.79 53932.26 88888.00 2017-09-14 00:38:59.000 257 7885.18 938.79 53932.27 88888.00 2017-09-14 00:39:00.000 257 7885.21 938.78 53932.27 88888.00 2017-09-14 00:39:01.000 257 7885.23 938.78 53932.26 88888.00 2017-09-14 00:39:02.000 257 7885.25 938.77 53932.25 88888.00 2017-09-14 00:39:03.000 257 7885.25 938.76 53932.25 88888.00 2017-09-14 00:39:04.000 257 7885.25 938.77 53932.24 88888.00 2017-09-14 00:39:05.000 257 7885.26 938.78 53932.22 88888.00 2017-09-14 00:39:06.000 257 7885.25 938.78 53932.20 88888.00 2017-09-14 00:39:07.000 257 7885.23 938.78 53932.17 88888.00 2017-09-14 00:39:08.000 257 7885.23 938.78 53932.14 88888.00 2017-09-14 00:39:09.000 257 7885.22 938.78 53932.12 88888.00 2017-09-14 00:39:10.000 257 7885.21 938.79 53932.10 88888.00 2017-09-14 00:39:11.000 257 7885.20 938.78 53932.08 88888.00 2017-09-14 00:39:12.000 257 7885.21 938.78 53932.06 88888.00 2017-09-14 00:39:13.000 257 7885.22 938.79 53932.04 88888.00 2017-09-14 00:39:14.000 257 7885.22 938.78 53932.03 88888.00 2017-09-14 00:39:15.000 257 7885.22 938.77 53932.02 88888.00 2017-09-14 00:39:16.000 257 7885.22 938.77 53932.02 88888.00 2017-09-14 00:39:17.000 257 7885.21 938.75 53932.00 88888.00 2017-09-14 00:39:18.000 257 7885.22 938.73 53931.97 88888.00 2017-09-14 00:39:19.000 257 7885.24 938.73 53931.96 88888.00 2017-09-14 00:39:20.000 257 7885.24 938.72 53931.95 88888.00 2017-09-14 00:39:21.000 257 7885.25 938.69 53931.95 88888.00 2017-09-14 00:39:22.000 257 7885.26 938.67 53931.95 88888.00 2017-09-14 00:39:23.000 257 7885.27 938.65 53931.95 88888.00 2017-09-14 00:39:24.000 257 7885.28 938.63 53931.95 88888.00 2017-09-14 00:39:25.000 257 7885.29 938.60 53931.95 88888.00 2017-09-14 00:39:26.000 257 7885.28 938.57 53931.95 88888.00 2017-09-14 00:39:27.000 257 7885.27 938.55 53931.94 88888.00 2017-09-14 00:39:28.000 257 7885.29 938.53 53931.93 88888.00 2017-09-14 00:39:29.000 257 7885.30 938.51 53931.91 88888.00 2017-09-14 00:39:30.000 257 7885.31 938.49 53931.91 88888.00 2017-09-14 00:39:31.000 257 7885.31 938.48 53931.91 88888.00 2017-09-14 00:39:32.000 257 7885.32 938.47 53931.90 88888.00 2017-09-14 00:39:33.000 257 7885.34 938.46 53931.89 88888.00 2017-09-14 00:39:34.000 257 7885.34 938.45 53931.89 88888.00 2017-09-14 00:39:35.000 257 7885.35 938.45 53931.88 88888.00 2017-09-14 00:39:36.000 257 7885.36 938.45 53931.87 88888.00 2017-09-14 00:39:37.000 257 7885.37 938.43 53931.86 88888.00 2017-09-14 00:39:38.000 257 7885.38 938.42 53931.85 88888.00 2017-09-14 00:39:39.000 257 7885.40 938.42 53931.86 88888.00 2017-09-14 00:39:40.000 257 7885.42 938.43 53931.86 88888.00 2017-09-14 00:39:41.000 257 7885.45 938.45 53931.85 88888.00 2017-09-14 00:39:42.000 257 7885.47 938.45 53931.84 88888.00 2017-09-14 00:39:43.000 257 7885.48 938.45 53931.83 88888.00 2017-09-14 00:39:44.000 257 7885.50 938.46 53931.84 88888.00 2017-09-14 00:39:45.000 257 7885.52 938.47 53931.84 88888.00 2017-09-14 00:39:46.000 257 7885.53 938.49 53931.83 88888.00 2017-09-14 00:39:47.000 257 7885.54 938.50 53931.80 88888.00 2017-09-14 00:39:48.000 257 7885.55 938.51 53931.80 88888.00 2017-09-14 00:39:49.000 257 7885.56 938.51 53931.80 88888.00 2017-09-14 00:39:50.000 257 7885.58 938.52 53931.80 88888.00 2017-09-14 00:39:51.000 257 7885.61 938.53 53931.80 88888.00 2017-09-14 00:39:52.000 257 7885.63 938.52 53931.79 88888.00 2017-09-14 00:39:53.000 257 7885.63 938.53 53931.79 88888.00 2017-09-14 00:39:54.000 257 7885.64 938.55 53931.79 88888.00 2017-09-14 00:39:55.000 257 7885.65 938.56 53931.79 88888.00 2017-09-14 00:39:56.000 257 7885.66 938.57 53931.78 88888.00 2017-09-14 00:39:57.000 257 7885.69 938.57 53931.78 88888.00 2017-09-14 00:39:58.000 257 7885.73 938.59 53931.79 88888.00 2017-09-14 00:39:59.000 257 7885.77 938.61 53931.80 88888.00 2017-09-14 00:40:00.000 257 7885.77 938.63 53931.81 88888.00 2017-09-14 00:40:01.000 257 7885.76 938.64 53931.81 88888.00 2017-09-14 00:40:02.000 257 7885.75 938.64 53931.81 88888.00 2017-09-14 00:40:03.000 257 7885.77 938.64 53931.80 88888.00 2017-09-14 00:40:04.000 257 7885.80 938.64 53931.81 88888.00 2017-09-14 00:40:05.000 257 7885.83 938.66 53931.81 88888.00 2017-09-14 00:40:06.000 257 7885.85 938.65 53931.82 88888.00 2017-09-14 00:40:07.000 257 7885.86 938.65 53931.84 88888.00 2017-09-14 00:40:08.000 257 7885.88 938.65 53931.85 88888.00 2017-09-14 00:40:09.000 257 7885.91 938.64 53931.85 88888.00 2017-09-14 00:40:10.000 257 7885.94 938.63 53931.85 88888.00 2017-09-14 00:40:11.000 257 7885.96 938.64 53931.85 88888.00 2017-09-14 00:40:12.000 257 7885.98 938.64 53931.85 88888.00 2017-09-14 00:40:13.000 257 7886.00 938.63 53931.88 88888.00 2017-09-14 00:40:14.000 257 7886.02 938.60 53931.89 88888.00 2017-09-14 00:40:15.000 257 7886.05 938.58 53931.90 88888.00 2017-09-14 00:40:16.000 257 7886.07 938.58 53931.90 88888.00 2017-09-14 00:40:17.000 257 7886.09 938.58 53931.91 88888.00 2017-09-14 00:40:18.000 257 7886.12 938.58 53931.93 88888.00 2017-09-14 00:40:19.000 257 7886.15 938.57 53931.94 88888.00 2017-09-14 00:40:20.000 257 7886.15 938.56 53931.94 88888.00 2017-09-14 00:40:21.000 257 7886.17 938.54 53931.95 88888.00 2017-09-14 00:40:22.000 257 7886.20 938.52 53931.96 88888.00 2017-09-14 00:40:23.000 257 7886.21 938.50 53931.96 88888.00 2017-09-14 00:40:24.000 257 7886.22 938.49 53931.95 88888.00 2017-09-14 00:40:25.000 257 7886.23 938.47 53931.96 88888.00 2017-09-14 00:40:26.000 257 7886.24 938.45 53931.97 88888.00 2017-09-14 00:40:27.000 257 7886.26 938.44 53931.97 88888.00 2017-09-14 00:40:28.000 257 7886.27 938.44 53931.97 88888.00 2017-09-14 00:40:29.000 257 7886.27 938.44 53931.98 88888.00 2017-09-14 00:40:30.000 257 7886.27 938.43 53931.97 88888.00 2017-09-14 00:40:31.000 257 7886.27 938.40 53931.95 88888.00 2017-09-14 00:40:32.000 257 7886.27 938.39 53931.96 88888.00 2017-09-14 00:40:33.000 257 7886.28 938.38 53931.98 88888.00 2017-09-14 00:40:34.000 257 7886.29 938.38 53931.98 88888.00 2017-09-14 00:40:35.000 257 7886.29 938.38 53931.97 88888.00 2017-09-14 00:40:36.000 257 7886.29 938.38 53931.96 88888.00 2017-09-14 00:40:37.000 257 7886.28 938.36 53931.94 88888.00 2017-09-14 00:40:38.000 257 7886.27 938.35 53931.93 88888.00 2017-09-14 00:40:39.000 257 7886.27 938.35 53931.92 88888.00 2017-09-14 00:40:40.000 257 7886.26 938.34 53931.92 88888.00 2017-09-14 00:40:41.000 257 7886.25 938.33 53931.91 88888.00 2017-09-14 00:40:42.000 257 7886.25 938.32 53931.90 88888.00 2017-09-14 00:40:43.000 257 7886.25 938.30 53931.89 88888.00 2017-09-14 00:40:44.000 257 7886.24 938.30 53931.88 88888.00 2017-09-14 00:40:45.000 257 7886.22 938.31 53931.88 88888.00 2017-09-14 00:40:46.000 257 7886.22 938.31 53931.86 88888.00 2017-09-14 00:40:47.000 257 7886.20 938.31 53931.84 88888.00 2017-09-14 00:40:48.000 257 7886.18 938.29 53931.81 88888.00 2017-09-14 00:40:49.000 257 7886.18 938.29 53931.80 88888.00 2017-09-14 00:40:50.000 257 7886.17 938.32 53931.80 88888.00 2017-09-14 00:40:51.000 257 7886.16 938.34 53931.79 88888.00 2017-09-14 00:40:52.000 257 7886.16 938.34 53931.77 88888.00 2017-09-14 00:40:53.000 257 7886.14 938.34 53931.75 88888.00 2017-09-14 00:40:54.000 257 7886.12 938.35 53931.74 88888.00 2017-09-14 00:40:55.000 257 7886.11 938.35 53931.72 88888.00 2017-09-14 00:40:56.000 257 7886.10 938.35 53931.71 88888.00 2017-09-14 00:40:57.000 257 7886.08 938.35 53931.71 88888.00 2017-09-14 00:40:58.000 257 7886.06 938.33 53931.70 88888.00 2017-09-14 00:40:59.000 257 7886.03 938.33 53931.67 88888.00 2017-09-14 00:41:00.000 257 7886.02 938.35 53931.64 88888.00 2017-09-14 00:41:01.000 257 7886.00 938.36 53931.63 88888.00 2017-09-14 00:41:02.000 257 7885.96 938.33 53931.63 88888.00 2017-09-14 00:41:03.000 257 7885.92 938.32 53931.61 88888.00 2017-09-14 00:41:04.000 257 7885.90 938.31 53931.59 88888.00 2017-09-14 00:41:05.000 257 7885.89 938.31 53931.58 88888.00 2017-09-14 00:41:06.000 257 7885.88 938.31 53931.57 88888.00 2017-09-14 00:41:07.000 257 7885.84 938.31 53931.55 88888.00 2017-09-14 00:41:08.000 257 7885.81 938.30 53931.54 88888.00 2017-09-14 00:41:09.000 257 7885.77 938.28 53931.52 88888.00 2017-09-14 00:41:10.000 257 7885.74 938.25 53931.50 88888.00 2017-09-14 00:41:11.000 257 7885.71 938.23 53931.49 88888.00 2017-09-14 00:41:12.000 257 7885.68 938.21 53931.47 88888.00 2017-09-14 00:41:13.000 257 7885.65 938.20 53931.44 88888.00 2017-09-14 00:41:14.000 257 7885.64 938.19 53931.42 88888.00 2017-09-14 00:41:15.000 257 7885.61 938.18 53931.41 88888.00 2017-09-14 00:41:16.000 257 7885.58 938.17 53931.41 88888.00 2017-09-14 00:41:17.000 257 7885.56 938.16 53931.40 88888.00 2017-09-14 00:41:18.000 257 7885.53 938.16 53931.40 88888.00 2017-09-14 00:41:19.000 257 7885.50 938.13 53931.40 88888.00 2017-09-14 00:41:20.000 257 7885.47 938.10 53931.38 88888.00 2017-09-14 00:41:21.000 257 7885.44 938.06 53931.35 88888.00 2017-09-14 00:41:22.000 257 7885.41 938.04 53931.33 88888.00 2017-09-14 00:41:23.000 257 7885.38 938.02 53931.33 88888.00 2017-09-14 00:41:24.000 257 7885.35 938.01 53931.33 88888.00 2017-09-14 00:41:25.000 257 7885.32 937.98 53931.32 88888.00 2017-09-14 00:41:26.000 257 7885.28 937.95 53931.32 88888.00 2017-09-14 00:41:27.000 257 7885.26 937.93 53931.30 88888.00 2017-09-14 00:41:28.000 257 7885.23 937.90 53931.30 88888.00 2017-09-14 00:41:29.000 257 7885.19 937.87 53931.28 88888.00 2017-09-14 00:41:30.000 257 7885.15 937.84 53931.25 88888.00 2017-09-14 00:41:31.000 257 7885.10 937.80 53931.22 88888.00 2017-09-14 00:41:32.000 257 7885.06 937.77 53931.21 88888.00 2017-09-14 00:41:33.000 257 7885.02 937.74 53931.20 88888.00 2017-09-14 00:41:34.000 257 7884.97 937.70 53931.17 88888.00 2017-09-14 00:41:35.000 257 7884.92 937.67 53931.14 88888.00 2017-09-14 00:41:36.000 257 7884.87 937.65 53931.12 88888.00 2017-09-14 00:41:37.000 257 7884.83 937.62 53931.11 88888.00 2017-09-14 00:41:38.000 257 7884.81 937.60 53931.11 88888.00 2017-09-14 00:41:39.000 257 7884.78 937.59 53931.11 88888.00 2017-09-14 00:41:40.000 257 7884.74 937.57 53931.09 88888.00 2017-09-14 00:41:41.000 257 7884.70 937.55 53931.07 88888.00 2017-09-14 00:41:42.000 257 7884.66 937.52 53931.06 88888.00 2017-09-14 00:41:43.000 257 7884.62 937.50 53931.05 88888.00 2017-09-14 00:41:44.000 257 7884.60 937.48 53931.04 88888.00 2017-09-14 00:41:45.000 257 7884.56 937.47 53931.02 88888.00 2017-09-14 00:41:46.000 257 7884.52 937.45 53931.01 88888.00 2017-09-14 00:41:47.000 257 7884.48 937.41 53931.01 88888.00 2017-09-14 00:41:48.000 257 7884.43 937.39 53930.99 88888.00 2017-09-14 00:41:49.000 257 7884.40 937.39 53930.97 88888.00 2017-09-14 00:41:50.000 257 7884.37 937.36 53930.96 88888.00 2017-09-14 00:41:51.000 257 7884.34 937.34 53930.95 88888.00 2017-09-14 00:41:52.000 257 7884.30 937.33 53930.95 88888.00 2017-09-14 00:41:53.000 257 7884.26 937.31 53930.93 88888.00 2017-09-14 00:41:54.000 257 7884.22 937.28 53930.91 88888.00 2017-09-14 00:41:55.000 257 7884.18 937.26 53930.91 88888.00 2017-09-14 00:41:56.000 257 7884.15 937.24 53930.90 88888.00 2017-09-14 00:41:57.000 257 7884.11 937.23 53930.89 88888.00 2017-09-14 00:41:58.000 257 7884.09 937.23 53930.88 88888.00 2017-09-14 00:41:59.000 257 7884.07 937.21 53930.86 88888.00 2017-09-14 00:42:00.000 257 7884.03 937.18 53930.86 88888.00 2017-09-14 00:42:01.000 257 7884.00 937.15 53930.85 88888.00 2017-09-14 00:42:02.000 257 7883.97 937.14 53930.83 88888.00 2017-09-14 00:42:03.000 257 7883.93 937.13 53930.83 88888.00 2017-09-14 00:42:04.000 257 7883.91 937.12 53930.83 88888.00 2017-09-14 00:42:05.000 257 7883.89 937.10 53930.83 88888.00 2017-09-14 00:42:06.000 257 7883.86 937.08 53930.83 88888.00 2017-09-14 00:42:07.000 257 7883.83 937.05 53930.83 88888.00 2017-09-14 00:42:08.000 257 7883.81 937.03 53930.82 88888.00 2017-09-14 00:42:09.000 257 7883.79 937.01 53930.82 88888.00 2017-09-14 00:42:10.000 257 7883.77 936.99 53930.82 88888.00 2017-09-14 00:42:11.000 257 7883.75 936.97 53930.81 88888.00 2017-09-14 00:42:12.000 257 7883.73 936.96 53930.80 88888.00 2017-09-14 00:42:13.000 257 7883.72 936.93 53930.80 88888.00 2017-09-14 00:42:14.000 257 7883.69 936.89 53930.82 88888.00 2017-09-14 00:42:15.000 257 7883.66 936.85 53930.83 88888.00 2017-09-14 00:42:16.000 257 7883.65 936.83 53930.83 88888.00 2017-09-14 00:42:17.000 257 7883.65 936.82 53930.83 88888.00 2017-09-14 00:42:18.000 257 7883.63 936.80 53930.83 88888.00 2017-09-14 00:42:19.000 257 7883.61 936.78 53930.84 88888.00 2017-09-14 00:42:20.000 257 7883.60 936.75 53930.84 88888.00 2017-09-14 00:42:21.000 257 7883.59 936.72 53930.85 88888.00 2017-09-14 00:42:22.000 257 7883.59 936.69 53930.87 88888.00 2017-09-14 00:42:23.000 257 7883.58 936.66 53930.89 88888.00 2017-09-14 00:42:24.000 257 7883.57 936.63 53930.89 88888.00 2017-09-14 00:42:25.000 257 7883.55 936.60 53930.89 88888.00 2017-09-14 00:42:26.000 257 7883.53 936.57 53930.91 88888.00 2017-09-14 00:42:27.000 257 7883.52 936.54 53930.92 88888.00 2017-09-14 00:42:28.000 257 7883.51 936.52 53930.93 88888.00 2017-09-14 00:42:29.000 257 7883.51 936.49 53930.95 88888.00 2017-09-14 00:42:30.000 257 7883.50 936.46 53930.95 88888.00 2017-09-14 00:42:31.000 257 7883.49 936.43 53930.95 88888.00 2017-09-14 00:42:32.000 257 7883.48 936.39 53930.96 88888.00 2017-09-14 00:42:33.000 257 7883.48 936.35 53930.96 88888.00 2017-09-14 00:42:34.000 257 7883.48 936.34 53930.96 88888.00 2017-09-14 00:42:35.000 257 7883.47 936.32 53930.96 88888.00 2017-09-14 00:42:36.000 257 7883.46 936.28 53930.97 88888.00 2017-09-14 00:42:37.000 257 7883.43 936.25 53930.98 88888.00 2017-09-14 00:42:38.000 257 7883.41 936.21 53930.98 88888.00 2017-09-14 00:42:39.000 257 7883.42 936.19 53931.00 88888.00 2017-09-14 00:42:40.000 257 7883.42 936.18 53931.02 88888.00 2017-09-14 00:42:41.000 257 7883.40 936.14 53931.02 88888.00 2017-09-14 00:42:42.000 257 7883.40 936.11 53931.02 88888.00 2017-09-14 00:42:43.000 257 7883.40 936.09 53931.04 88888.00 2017-09-14 00:42:44.000 257 7883.40 936.07 53931.05 88888.00 2017-09-14 00:42:45.000 257 7883.41 936.03 53931.07 88888.00 2017-09-14 00:42:46.000 257 7883.41 936.01 53931.11 88888.00 2017-09-14 00:42:47.000 257 7883.41 935.98 53931.12 88888.00 2017-09-14 00:42:48.000 257 7883.41 935.95 53931.13 88888.00 2017-09-14 00:42:49.000 257 7883.41 935.91 53931.16 88888.00 2017-09-14 00:42:50.000 257 7883.41 935.87 53931.17 88888.00 2017-09-14 00:42:51.000 257 7883.42 935.86 53931.18 88888.00 2017-09-14 00:42:52.000 257 7883.43 935.84 53931.19 88888.00 2017-09-14 00:42:53.000 257 7883.44 935.81 53931.20 88888.00 2017-09-14 00:42:54.000 257 7883.46 935.79 53931.22 88888.00 2017-09-14 00:42:55.000 257 7883.47 935.77 53931.24 88888.00 2017-09-14 00:42:56.000 257 7883.47 935.74 53931.25 88888.00 2017-09-14 00:42:57.000 257 7883.47 935.72 53931.25 88888.00 2017-09-14 00:42:58.000 257 7883.47 935.71 53931.25 88888.00 2017-09-14 00:42:59.000 257 7883.48 935.69 53931.26 88888.00 2017-09-14 00:43:00.000 257 7883.48 935.67 53931.29 88888.00 2017-09-14 00:43:01.000 257 7883.49 935.65 53931.32 88888.00 2017-09-14 00:43:02.000 257 7883.51 935.63 53931.33 88888.00 2017-09-14 00:43:03.000 257 7883.51 935.63 53931.34 88888.00 2017-09-14 00:43:04.000 257 7883.51 935.62 53931.34 88888.00 2017-09-14 00:43:05.000 257 7883.51 935.60 53931.35 88888.00 2017-09-14 00:43:06.000 257 7883.50 935.59 53931.36 88888.00 2017-09-14 00:43:07.000 257 7883.49 935.58 53931.36 88888.00 2017-09-14 00:43:08.000 257 7883.50 935.57 53931.36 88888.00 2017-09-14 00:43:09.000 257 7883.50 935.55 53931.38 88888.00 2017-09-14 00:43:10.000 257 7883.50 935.54 53931.39 88888.00 2017-09-14 00:43:11.000 257 7883.50 935.52 53931.39 88888.00 2017-09-14 00:43:12.000 257 7883.51 935.51 53931.39 88888.00 2017-09-14 00:43:13.000 257 7883.51 935.51 53931.40 88888.00 2017-09-14 00:43:14.000 257 7883.52 935.51 53931.40 88888.00 2017-09-14 00:43:15.000 257 7883.52 935.49 53931.40 88888.00 2017-09-14 00:43:16.000 257 7883.52 935.46 53931.42 88888.00 2017-09-14 00:43:17.000 257 7883.51 935.45 53931.44 88888.00 2017-09-14 00:43:18.000 257 7883.50 935.43 53931.44 88888.00 2017-09-14 00:43:19.000 257 7883.50 935.41 53931.45 88888.00 2017-09-14 00:43:20.000 257 7883.50 935.41 53931.46 88888.00 2017-09-14 00:43:21.000 257 7883.50 935.39 53931.46 88888.00 2017-09-14 00:43:22.000 257 7883.49 935.36 53931.45 88888.00 2017-09-14 00:43:23.000 257 7883.47 935.35 53931.44 88888.00 2017-09-14 00:43:24.000 257 7883.46 935.34 53931.43 88888.00 2017-09-14 00:43:25.000 257 7883.46 935.34 53931.43 88888.00 2017-09-14 00:43:26.000 257 7883.46 935.35 53931.43 88888.00 2017-09-14 00:43:27.000 257 7883.46 935.34 53931.44 88888.00 2017-09-14 00:43:28.000 257 7883.46 935.31 53931.44 88888.00 2017-09-14 00:43:29.000 257 7883.46 935.31 53931.43 88888.00 2017-09-14 00:43:30.000 257 7883.46 935.31 53931.45 88888.00 2017-09-14 00:43:31.000 257 7883.45 935.29 53931.46 88888.00 2017-09-14 00:43:32.000 257 7883.42 935.27 53931.46 88888.00 2017-09-14 00:43:33.000 257 7883.41 935.26 53931.46 88888.00 2017-09-14 00:43:34.000 257 7883.40 935.24 53931.46 88888.00 2017-09-14 00:43:35.000 257 7883.40 935.23 53931.46 88888.00 2017-09-14 00:43:36.000 257 7883.39 935.23 53931.45 88888.00 2017-09-14 00:43:37.000 257 7883.39 935.22 53931.45 88888.00 2017-09-14 00:43:38.000 257 7883.38 935.21 53931.45 88888.00 2017-09-14 00:43:39.000 257 7883.37 935.22 53931.45 88888.00 2017-09-14 00:43:40.000 257 7883.37 935.22 53931.43 88888.00 2017-09-14 00:43:41.000 257 7883.37 935.20 53931.43 88888.00 2017-09-14 00:43:42.000 257 7883.37 935.19 53931.45 88888.00 2017-09-14 00:43:43.000 257 7883.36 935.17 53931.45 88888.00 2017-09-14 00:43:44.000 257 7883.34 935.16 53931.43 88888.00 2017-09-14 00:43:45.000 257 7883.33 935.15 53931.43 88888.00 2017-09-14 00:43:46.000 257 7883.34 935.15 53931.44 88888.00 2017-09-14 00:43:47.000 257 7883.33 935.14 53931.43 88888.00 2017-09-14 00:43:48.000 257 7883.31 935.12 53931.41 88888.00 2017-09-14 00:43:49.000 257 7883.31 935.11 53931.42 88888.00 2017-09-14 00:43:50.000 257 7883.30 935.10 53931.42 88888.00 2017-09-14 00:43:51.000 257 7883.29 935.08 53931.42 88888.00 2017-09-14 00:43:52.000 257 7883.29 935.08 53931.42 88888.00 2017-09-14 00:43:53.000 257 7883.29 935.09 53931.41 88888.00 2017-09-14 00:43:54.000 257 7883.29 935.08 53931.42 88888.00 2017-09-14 00:43:55.000 257 7883.28 935.06 53931.42 88888.00 2017-09-14 00:43:56.000 257 7883.27 935.03 53931.41 88888.00 2017-09-14 00:43:57.000 257 7883.27 935.02 53931.42 88888.00 2017-09-14 00:43:58.000 257 7883.27 935.02 53931.42 88888.00 2017-09-14 00:43:59.000 257 7883.28 935.02 53931.41 88888.00 2017-09-14 00:44:00.000 257 7883.28 935.01 53931.41 88888.00 2017-09-14 00:44:01.000 257 7883.26 935.00 53931.41 88888.00 2017-09-14 00:44:02.000 257 7883.24 934.98 53931.41 88888.00 2017-09-14 00:44:03.000 257 7883.23 934.95 53931.42 88888.00 2017-09-14 00:44:04.000 257 7883.23 934.94 53931.42 88888.00 2017-09-14 00:44:05.000 257 7883.24 934.93 53931.42 88888.00 2017-09-14 00:44:06.000 257 7883.24 934.93 53931.41 88888.00 2017-09-14 00:44:07.000 257 7883.24 934.92 53931.41 88888.00 2017-09-14 00:44:08.000 257 7883.24 934.91 53931.39 88888.00 2017-09-14 00:44:09.000 257 7883.24 934.91 53931.39 88888.00 2017-09-14 00:44:10.000 257 7883.23 934.89 53931.41 88888.00 2017-09-14 00:44:11.000 257 7883.22 934.87 53931.40 88888.00 2017-09-14 00:44:12.000 257 7883.20 934.86 53931.39 88888.00 2017-09-14 00:44:13.000 257 7883.20 934.85 53931.39 88888.00 2017-09-14 00:44:14.000 257 7883.20 934.85 53931.39 88888.00 2017-09-14 00:44:15.000 257 7883.20 934.83 53931.39 88888.00 2017-09-14 00:44:16.000 257 7883.19 934.81 53931.37 88888.00 2017-09-14 00:44:17.000 257 7883.18 934.80 53931.37 88888.00 2017-09-14 00:44:18.000 257 7883.17 934.78 53931.38 88888.00 2017-09-14 00:44:19.000 257 7883.16 934.76 53931.38 88888.00 2017-09-14 00:44:20.000 257 7883.15 934.75 53931.39 88888.00 2017-09-14 00:44:21.000 257 7883.14 934.75 53931.37 88888.00 2017-09-14 00:44:22.000 257 7883.13 934.74 53931.36 88888.00 2017-09-14 00:44:23.000 257 7883.14 934.73 53931.36 88888.00 2017-09-14 00:44:24.000 257 7883.13 934.71 53931.35 88888.00 2017-09-14 00:44:25.000 257 7883.10 934.69 53931.34 88888.00 2017-09-14 00:44:26.000 257 7883.09 934.68 53931.33 88888.00 2017-09-14 00:44:27.000 257 7883.08 934.68 53931.32 88888.00 2017-09-14 00:44:28.000 257 7883.06 934.67 53931.32 88888.00 2017-09-14 00:44:29.000 257 7883.03 934.64 53931.30 88888.00 2017-09-14 00:44:30.000 257 7883.02 934.62 53931.29 88888.00 2017-09-14 00:44:31.000 257 7883.01 934.60 53931.29 88888.00 2017-09-14 00:44:32.000 257 7882.99 934.60 53931.27 88888.00 2017-09-14 00:44:33.000 257 7882.97 934.60 53931.26 88888.00 2017-09-14 00:44:34.000 257 7882.95 934.59 53931.25 88888.00 2017-09-14 00:44:35.000 257 7882.94 934.58 53931.23 88888.00 2017-09-14 00:44:36.000 257 7882.93 934.55 53931.23 88888.00 2017-09-14 00:44:37.000 257 7882.92 934.55 53931.23 88888.00 2017-09-14 00:44:38.000 257 7882.90 934.55 53931.23 88888.00 2017-09-14 00:44:39.000 257 7882.88 934.54 53931.23 88888.00 2017-09-14 00:44:40.000 257 7882.88 934.53 53931.24 88888.00 2017-09-14 00:44:41.000 257 7882.88 934.52 53931.25 88888.00 2017-09-14 00:44:42.000 257 7882.88 934.51 53931.24 88888.00 2017-09-14 00:44:43.000 257 7882.87 934.50 53931.23 88888.00 2017-09-14 00:44:44.000 257 7882.86 934.49 53931.22 88888.00 2017-09-14 00:44:45.000 257 7882.86 934.48 53931.20 88888.00 2017-09-14 00:44:46.000 257 7882.85 934.47 53931.19 88888.00 2017-09-14 00:44:47.000 257 7882.84 934.47 53931.19 88888.00 2017-09-14 00:44:48.000 257 7882.83 934.47 53931.19 88888.00 2017-09-14 00:44:49.000 257 7882.82 934.45 53931.19 88888.00 2017-09-14 00:44:50.000 257 7882.83 934.43 53931.18 88888.00 2017-09-14 00:44:51.000 257 7882.83 934.42 53931.18 88888.00 2017-09-14 00:44:52.000 257 7882.82 934.41 53931.19 88888.00 2017-09-14 00:44:53.000 257 7882.82 934.39 53931.19 88888.00 2017-09-14 00:44:54.000 257 7882.81 934.37 53931.19 88888.00 2017-09-14 00:44:55.000 257 7882.81 934.37 53931.20 88888.00 2017-09-14 00:44:56.000 257 7882.82 934.37 53931.20 88888.00 2017-09-14 00:44:57.000 257 7882.81 934.36 53931.21 88888.00 2017-09-14 00:44:58.000 257 7882.81 934.36 53931.23 88888.00 2017-09-14 00:44:59.000 257 7882.82 934.35 53931.23 88888.00 2017-09-14 00:45:00.000 257 7882.83 934.34 53931.23 88888.00 2017-09-14 00:45:01.000 257 7882.83 934.33 53931.22 88888.00 2017-09-14 00:45:02.000 257 7882.84 934.31 53931.23 88888.00 2017-09-14 00:45:03.000 257 7882.84 934.31 53931.25 88888.00 2017-09-14 00:45:04.000 257 7882.85 934.30 53931.25 88888.00 2017-09-14 00:45:05.000 257 7882.85 934.28 53931.24 88888.00 2017-09-14 00:45:06.000 257 7882.85 934.26 53931.26 88888.00 2017-09-14 00:45:07.000 257 7882.87 934.26 53931.27 88888.00 2017-09-14 00:45:08.000 257 7882.88 934.26 53931.27 88888.00 2017-09-14 00:45:09.000 257 7882.88 934.24 53931.28 88888.00 2017-09-14 00:45:10.000 257 7882.90 934.23 53931.30 88888.00 2017-09-14 00:45:11.000 257 7882.92 934.22 53931.30 88888.00 2017-09-14 00:45:12.000 257 7882.92 934.21 53931.31 88888.00 2017-09-14 00:45:13.000 257 7882.91 934.21 53931.32 88888.00 2017-09-14 00:45:14.000 257 7882.92 934.21 53931.34 88888.00 2017-09-14 00:45:15.000 257 7882.94 934.21 53931.36 88888.00 2017-09-14 00:45:16.000 257 7882.95 934.19 53931.37 88888.00 2017-09-14 00:45:17.000 257 7882.97 934.18 53931.38 88888.00 2017-09-14 00:45:18.000 257 7882.98 934.18 53931.39 88888.00 2017-09-14 00:45:19.000 257 7882.99 934.18 53931.40 88888.00 2017-09-14 00:45:20.000 257 7883.01 934.19 53931.40 88888.00 2017-09-14 00:45:21.000 257 7883.03 934.18 53931.41 88888.00 2017-09-14 00:45:22.000 257 7883.05 934.17 53931.43 88888.00 2017-09-14 00:45:23.000 257 7883.06 934.16 53931.45 88888.00 2017-09-14 00:45:24.000 257 7883.06 934.15 53931.46 88888.00 2017-09-14 00:45:25.000 257 7883.07 934.15 53931.48 88888.00 2017-09-14 00:45:26.000 257 7883.10 934.14 53931.49 88888.00 2017-09-14 00:45:27.000 257 7883.11 934.14 53931.50 88888.00 2017-09-14 00:45:28.000 257 7883.12 934.14 53931.51 88888.00 2017-09-14 00:45:29.000 257 7883.13 934.13 53931.53 88888.00 2017-09-14 00:45:30.000 257 7883.14 934.12 53931.55 88888.00 2017-09-14 00:45:31.000 257 7883.15 934.12 53931.57 88888.00 2017-09-14 00:45:32.000 257 7883.15 934.12 53931.57 88888.00 2017-09-14 00:45:33.000 257 7883.14 934.10 53931.57 88888.00 2017-09-14 00:45:34.000 257 7883.15 934.09 53931.57 88888.00 2017-09-14 00:45:35.000 257 7883.18 934.08 53931.59 88888.00 2017-09-14 00:45:36.000 257 7883.20 934.10 53931.61 88888.00 2017-09-14 00:45:37.000 257 7883.20 934.11 53931.62 88888.00 2017-09-14 00:45:38.000 257 7883.19 934.11 53931.62 88888.00 2017-09-14 00:45:39.000 257 7883.19 934.09 53931.62 88888.00 2017-09-14 00:45:40.000 257 7883.20 934.09 53931.62 88888.00 2017-09-14 00:45:41.000 257 7883.21 934.10 53931.63 88888.00 2017-09-14 00:45:42.000 257 7883.21 934.11 53931.64 88888.00 2017-09-14 00:45:43.000 257 7883.22 934.11 53931.64 88888.00 2017-09-14 00:45:44.000 257 7883.23 934.12 53931.64 88888.00 2017-09-14 00:45:45.000 257 7883.22 934.12 53931.66 88888.00 2017-09-14 00:45:46.000 257 7883.22 934.12 53931.65 88888.00 2017-09-14 00:45:47.000 257 7883.23 934.12 53931.64 88888.00 2017-09-14 00:45:48.000 257 7883.23 934.12 53931.66 88888.00 2017-09-14 00:45:49.000 257 7883.25 934.13 53931.68 88888.00 2017-09-14 00:45:50.000 257 7883.26 934.13 53931.68 88888.00 2017-09-14 00:45:51.000 257 7883.26 934.13 53931.68 88888.00 2017-09-14 00:45:52.000 257 7883.27 934.15 53931.68 88888.00 2017-09-14 00:45:53.000 257 7883.28 934.16 53931.69 88888.00 2017-09-14 00:45:54.000 257 7883.29 934.14 53931.70 88888.00 2017-09-14 00:45:55.000 257 7883.28 934.13 53931.71 88888.00 2017-09-14 00:45:56.000 257 7883.28 934.12 53931.73 88888.00 2017-09-14 00:45:57.000 257 7883.29 934.11 53931.74 88888.00 2017-09-14 00:45:58.000 257 7883.31 934.11 53931.74 88888.00 2017-09-14 00:45:59.000 257 7883.33 934.12 53931.75 88888.00 2017-09-14 00:46:00.000 257 7883.33 934.11 53931.77 88888.00 2017-09-14 00:46:01.000 257 7883.35 934.11 53931.79 88888.00 2017-09-14 00:46:02.000 257 7883.37 934.10 53931.82 88888.00 2017-09-14 00:46:03.000 257 7883.37 934.10 53931.83 88888.00 2017-09-14 00:46:04.000 257 7883.39 934.09 53931.85 88888.00 2017-09-14 00:46:05.000 257 7883.41 934.09 53931.87 88888.00 2017-09-14 00:46:06.000 257 7883.43 934.08 53931.89 88888.00 2017-09-14 00:46:07.000 257 7883.44 934.07 53931.90 88888.00 2017-09-14 00:46:08.000 257 7883.46 934.07 53931.91 88888.00 2017-09-14 00:46:09.000 257 7883.48 934.08 53931.92 88888.00 2017-09-14 00:46:10.000 257 7883.50 934.08 53931.95 88888.00 2017-09-14 00:46:11.000 257 7883.53 934.08 53931.96 88888.00 2017-09-14 00:46:12.000 257 7883.55 934.06 53931.98 88888.00 2017-09-14 00:46:13.000 257 7883.58 934.05 53932.01 88888.00 2017-09-14 00:46:14.000 257 7883.60 934.05 53932.02 88888.00 2017-09-14 00:46:15.000 257 7883.62 934.05 53932.03 88888.00 2017-09-14 00:46:16.000 257 7883.64 934.06 53932.06 88888.00 2017-09-14 00:46:17.000 257 7883.66 934.06 53932.09 88888.00 2017-09-14 00:46:18.000 257 7883.69 934.04 53932.10 88888.00 2017-09-14 00:46:19.000 257 7883.71 934.02 53932.11 88888.00 2017-09-14 00:46:20.000 257 7883.74 934.02 53932.14 88888.00 2017-09-14 00:46:21.000 257 7883.76 934.03 53932.17 88888.00 2017-09-14 00:46:22.000 257 7883.78 934.03 53932.20 88888.00 2017-09-14 00:46:23.000 257 7883.80 934.03 53932.21 88888.00 2017-09-14 00:46:24.000 257 7883.83 934.03 53932.24 88888.00 2017-09-14 00:46:25.000 257 7883.86 934.02 53932.26 88888.00 2017-09-14 00:46:26.000 257 7883.89 934.01 53932.28 88888.00 2017-09-14 00:46:27.000 257 7883.91 934.02 53932.30 88888.00 2017-09-14 00:46:28.000 257 7883.91 934.02 53932.30 88888.00 2017-09-14 00:46:29.000 257 7883.93 934.01 53932.31 88888.00 2017-09-14 00:46:30.000 257 7883.95 934.02 53932.33 88888.00 2017-09-14 00:46:31.000 257 7883.99 934.02 53932.35 88888.00 2017-09-14 00:46:32.000 257 7884.02 934.02 53932.38 88888.00 2017-09-14 00:46:33.000 257 7884.04 934.04 53932.39 88888.00 2017-09-14 00:46:34.000 257 7884.05 934.03 53932.40 88888.00 2017-09-14 00:46:35.000 257 7884.06 934.00 53932.43 88888.00 2017-09-14 00:46:36.000 257 7884.09 934.00 53932.46 88888.00 2017-09-14 00:46:37.000 257 7884.12 934.02 53932.47 88888.00 2017-09-14 00:46:38.000 257 7884.15 934.02 53932.48 88888.00 2017-09-14 00:46:39.000 257 7884.16 934.02 53932.50 88888.00 2017-09-14 00:46:40.000 257 7884.16 934.01 53932.52 88888.00 2017-09-14 00:46:41.000 257 7884.18 934.00 53932.54 88888.00 2017-09-14 00:46:42.000 257 7884.21 934.00 53932.55 88888.00 2017-09-14 00:46:43.000 257 7884.23 934.01 53932.56 88888.00 2017-09-14 00:46:44.000 257 7884.24 934.02 53932.59 88888.00 2017-09-14 00:46:45.000 257 7884.25 934.02 53932.61 88888.00 2017-09-14 00:46:46.000 257 7884.26 934.02 53932.62 88888.00 2017-09-14 00:46:47.000 257 7884.28 934.02 53932.64 88888.00 2017-09-14 00:46:48.000 257 7884.30 934.01 53932.66 88888.00 2017-09-14 00:46:49.000 257 7884.32 934.03 53932.68 88888.00 2017-09-14 00:46:50.000 257 7884.34 934.03 53932.71 88888.00 2017-09-14 00:46:51.000 257 7884.33 934.01 53932.73 88888.00 2017-09-14 00:46:52.000 257 7884.33 933.99 53932.75 88888.00 2017-09-14 00:46:53.000 257 7884.36 934.01 53932.77 88888.00 2017-09-14 00:46:54.000 257 7884.38 934.01 53932.78 88888.00 2017-09-14 00:46:55.000 257 7884.38 934.03 53932.79 88888.00 2017-09-14 00:46:56.000 257 7884.40 934.04 53932.80 88888.00 2017-09-14 00:46:57.000 257 7884.41 934.04 53932.80 88888.00 2017-09-14 00:46:58.000 257 7884.42 934.03 53932.82 88888.00 2017-09-14 00:46:59.000 257 7884.44 934.04 53932.84 88888.00 2017-09-14 00:47:00.000 257 7884.44 934.04 53932.85 88888.00 2017-09-14 00:47:01.000 257 7884.45 934.05 53932.86 88888.00 2017-09-14 00:47:02.000 257 7884.45 934.05 53932.88 88888.00 2017-09-14 00:47:03.000 257 7884.46 934.06 53932.89 88888.00 2017-09-14 00:47:04.000 257 7884.47 934.06 53932.91 88888.00 2017-09-14 00:47:05.000 257 7884.49 934.06 53932.92 88888.00 2017-09-14 00:47:06.000 257 7884.50 934.06 53932.93 88888.00 2017-09-14 00:47:07.000 257 7884.51 934.06 53932.95 88888.00 2017-09-14 00:47:08.000 257 7884.53 934.08 53932.96 88888.00 2017-09-14 00:47:09.000 257 7884.55 934.09 53932.98 88888.00 2017-09-14 00:47:10.000 257 7884.55 934.09 53932.99 88888.00 2017-09-14 00:47:11.000 257 7884.56 934.08 53933.01 88888.00 2017-09-14 00:47:12.000 257 7884.58 934.09 53933.03 88888.00 2017-09-14 00:47:13.000 257 7884.59 934.10 53933.04 88888.00 2017-09-14 00:47:14.000 257 7884.61 934.11 53933.05 88888.00 2017-09-14 00:47:15.000 257 7884.63 934.11 53933.07 88888.00 2017-09-14 00:47:16.000 257 7884.64 934.10 53933.09 88888.00 2017-09-14 00:47:17.000 257 7884.66 934.11 53933.11 88888.00 2017-09-14 00:47:18.000 257 7884.68 934.13 53933.13 88888.00 2017-09-14 00:47:19.000 257 7884.70 934.13 53933.14 88888.00 2017-09-14 00:47:20.000 257 7884.71 934.12 53933.17 88888.00 2017-09-14 00:47:21.000 257 7884.71 934.12 53933.19 88888.00 2017-09-14 00:47:22.000 257 7884.72 934.13 53933.21 88888.00 2017-09-14 00:47:23.000 257 7884.73 934.14 53933.23 88888.00 2017-09-14 00:47:24.000 257 7884.75 934.15 53933.23 88888.00 2017-09-14 00:47:25.000 257 7884.76 934.16 53933.25 88888.00 2017-09-14 00:47:26.000 257 7884.78 934.16 53933.29 88888.00 2017-09-14 00:47:27.000 257 7884.80 934.15 53933.30 88888.00 2017-09-14 00:47:28.000 257 7884.80 934.14 53933.32 88888.00 2017-09-14 00:47:29.000 257 7884.80 934.13 53933.34 88888.00 2017-09-14 00:47:30.000 257 7884.80 934.13 53933.36 88888.00 2017-09-14 00:47:31.000 257 7884.80 934.12 53933.37 88888.00 2017-09-14 00:47:32.000 257 7884.81 934.11 53933.39 88888.00 2017-09-14 00:47:33.000 257 7884.82 934.12 53933.39 88888.00 2017-09-14 00:47:34.000 257 7884.82 934.11 53933.40 88888.00 2017-09-14 00:47:35.000 257 7884.83 934.10 53933.42 88888.00 2017-09-14 00:47:36.000 257 7884.83 934.10 53933.44 88888.00 2017-09-14 00:47:37.000 257 7884.83 934.10 53933.45 88888.00 2017-09-14 00:47:38.000 257 7884.83 934.10 53933.45 88888.00 2017-09-14 00:47:39.000 257 7884.83 934.11 53933.45 88888.00 2017-09-14 00:47:40.000 257 7884.82 934.12 53933.46 88888.00 2017-09-14 00:47:41.000 257 7884.81 934.11 53933.47 88888.00 2017-09-14 00:47:42.000 257 7884.81 934.09 53933.49 88888.00 2017-09-14 00:47:43.000 257 7884.82 934.10 53933.51 88888.00 2017-09-14 00:47:44.000 257 7884.81 934.10 53933.51 88888.00 2017-09-14 00:47:45.000 257 7884.81 934.10 53933.50 88888.00 2017-09-14 00:47:46.000 257 7884.80 934.09 53933.50 88888.00 2017-09-14 00:47:47.000 257 7884.79 934.09 53933.50 88888.00 2017-09-14 00:47:48.000 257 7884.79 934.09 53933.52 88888.00 2017-09-14 00:47:49.000 257 7884.79 934.10 53933.53 88888.00 2017-09-14 00:47:50.000 257 7884.79 934.10 53933.53 88888.00 2017-09-14 00:47:51.000 257 7884.78 934.08 53933.54 88888.00 2017-09-14 00:47:52.000 257 7884.77 934.08 53933.54 88888.00 2017-09-14 00:47:53.000 257 7884.76 934.09 53933.55 88888.00 2017-09-14 00:47:54.000 257 7884.75 934.09 53933.55 88888.00 2017-09-14 00:47:55.000 257 7884.75 934.08 53933.55 88888.00 2017-09-14 00:47:56.000 257 7884.75 934.09 53933.55 88888.00 2017-09-14 00:47:57.000 257 7884.73 934.08 53933.57 88888.00 2017-09-14 00:47:58.000 257 7884.72 934.09 53933.58 88888.00 2017-09-14 00:47:59.000 257 7884.72 934.09 53933.58 88888.00 2017-09-14 00:48:00.000 257 7884.71 934.08 53933.58 88888.00 2017-09-14 00:48:01.000 257 7884.69 934.07 53933.58 88888.00 2017-09-14 00:48:02.000 257 7884.67 934.07 53933.57 88888.00 2017-09-14 00:48:03.000 257 7884.65 934.07 53933.56 88888.00 2017-09-14 00:48:04.000 257 7884.62 934.05 53933.56 88888.00 2017-09-14 00:48:05.000 257 7884.61 934.05 53933.56 88888.00 2017-09-14 00:48:06.000 257 7884.60 934.09 53933.55 88888.00 2017-09-14 00:48:07.000 257 7884.58 934.11 53933.53 88888.00 2017-09-14 00:48:08.000 257 7884.57 934.11 53933.52 88888.00 2017-09-14 00:48:09.000 257 7884.54 934.11 53933.51 88888.00 2017-09-14 00:48:10.000 257 7884.51 934.11 53933.50 88888.00 2017-09-14 00:48:11.000 257 7884.50 934.11 53933.50 88888.00 2017-09-14 00:48:12.000 257 7884.48 934.11 53933.50 88888.00 2017-09-14 00:48:13.000 257 7884.46 934.11 53933.48 88888.00 2017-09-14 00:48:14.000 257 7884.44 934.13 53933.48 88888.00 2017-09-14 00:48:15.000 257 7884.42 934.14 53933.48 88888.00 2017-09-14 00:48:16.000 257 7884.39 934.13 53933.47 88888.00 2017-09-14 00:48:17.000 257 7884.36 934.12 53933.47 88888.00 2017-09-14 00:48:18.000 257 7884.35 934.11 53933.47 88888.00 2017-09-14 00:48:19.000 257 7884.34 934.11 53933.47 88888.00 2017-09-14 00:48:20.000 257 7884.32 934.12 53933.47 88888.00 2017-09-14 00:48:21.000 257 7884.31 934.11 53933.46 88888.00 2017-09-14 00:48:22.000 257 7884.30 934.10 53933.46 88888.00 2017-09-14 00:48:23.000 257 7884.29 934.10 53933.47 88888.00 2017-09-14 00:48:24.000 257 7884.29 934.09 53933.47 88888.00 2017-09-14 00:48:25.000 257 7884.27 934.08 53933.47 88888.00 2017-09-14 00:48:26.000 257 7884.26 934.07 53933.48 88888.00 2017-09-14 00:48:27.000 257 7884.25 934.05 53933.47 88888.00 2017-09-14 00:48:28.000 257 7884.25 934.04 53933.47 88888.00 2017-09-14 00:48:29.000 257 7884.24 934.05 53933.49 88888.00 2017-09-14 00:48:30.000 257 7884.23 934.04 53933.51 88888.00 2017-09-14 00:48:31.000 257 7884.22 934.03 53933.51 88888.00 2017-09-14 00:48:32.000 257 7884.23 934.03 53933.52 88888.00 2017-09-14 00:48:33.000 257 7884.23 934.03 53933.53 88888.00 2017-09-14 00:48:34.000 257 7884.23 934.04 53933.52 88888.00 2017-09-14 00:48:35.000 257 7884.23 934.03 53933.52 88888.00 2017-09-14 00:48:36.000 257 7884.25 934.02 53933.53 88888.00 2017-09-14 00:48:37.000 257 7884.24 934.02 53933.54 88888.00 2017-09-14 00:48:38.000 257 7884.24 934.02 53933.54 88888.00 2017-09-14 00:48:39.000 257 7884.24 934.01 53933.54 88888.00 2017-09-14 00:48:40.000 257 7884.25 934.01 53933.57 88888.00 2017-09-14 00:48:41.000 257 7884.25 934.00 53933.59 88888.00 2017-09-14 00:48:42.000 257 7884.25 934.00 53933.59 88888.00 2017-09-14 00:48:43.000 257 7884.24 933.99 53933.59 88888.00 2017-09-14 00:48:44.000 257 7884.25 934.00 53933.60 88888.00 2017-09-14 00:48:45.000 257 7884.26 934.00 53933.59 88888.00 2017-09-14 00:48:46.000 257 7884.26 933.99 53933.59 88888.00 2017-09-14 00:48:47.000 257 7884.27 933.99 53933.60 88888.00 2017-09-14 00:48:48.000 257 7884.27 933.99 53933.60 88888.00 2017-09-14 00:48:49.000 257 7884.27 933.99 53933.61 88888.00 2017-09-14 00:48:50.000 257 7884.27 934.00 53933.62 88888.00 2017-09-14 00:48:51.000 257 7884.26 933.99 53933.62 88888.00 2017-09-14 00:48:52.000 257 7884.26 933.98 53933.62 88888.00 2017-09-14 00:48:53.000 257 7884.25 933.97 53933.63 88888.00 2017-09-14 00:48:54.000 257 7884.24 933.95 53933.63 88888.00 2017-09-14 00:48:55.000 257 7884.25 933.96 53933.64 88888.00 2017-09-14 00:48:56.000 257 7884.26 933.96 53933.64 88888.00 2017-09-14 00:48:57.000 257 7884.25 933.95 53933.64 88888.00 2017-09-14 00:48:58.000 257 7884.25 933.96 53933.65 88888.00 2017-09-14 00:48:59.000 257 7884.24 933.95 53933.65 88888.00 2017-09-14 00:49:00.000 257 7884.24 933.95 53933.64 88888.00 2017-09-14 00:49:01.000 257 7884.24 933.98 53933.64 88888.00 2017-09-14 00:49:02.000 257 7884.24 933.99 53933.64 88888.00 2017-09-14 00:49:03.000 257 7884.23 933.99 53933.64 88888.00 2017-09-14 00:49:04.000 257 7884.22 933.99 53933.64 88888.00 2017-09-14 00:49:05.000 257 7884.23 934.01 53933.63 88888.00 2017-09-14 00:49:06.000 257 7884.23 934.02 53933.62 88888.00 2017-09-14 00:49:07.000 257 7884.22 934.03 53933.63 88888.00 2017-09-14 00:49:08.000 257 7884.20 934.03 53933.63 88888.00 2017-09-14 00:49:09.000 257 7884.18 934.03 53933.62 88888.00 2017-09-14 00:49:10.000 257 7884.18 934.04 53933.62 88888.00 2017-09-14 00:49:11.000 257 7884.18 934.05 53933.62 88888.00 2017-09-14 00:49:12.000 257 7884.17 934.05 53933.62 88888.00 2017-09-14 00:49:13.000 257 7884.16 934.04 53933.62 88888.00 2017-09-14 00:49:14.000 257 7884.16 934.05 53933.61 88888.00 2017-09-14 00:49:15.000 257 7884.16 934.06 53933.61 88888.00 2017-09-14 00:49:16.000 257 7884.16 934.08 53933.60 88888.00 2017-09-14 00:49:17.000 257 7884.14 934.10 53933.58 88888.00 2017-09-14 00:49:18.000 257 7884.12 934.10 53933.56 88888.00 2017-09-14 00:49:19.000 257 7884.11 934.09 53933.55 88888.00 2017-09-14 00:49:20.000 257 7884.09 934.10 53933.53 88888.00 2017-09-14 00:49:21.000 257 7884.07 934.10 53933.53 88888.00 2017-09-14 00:49:22.000 257 7884.05 934.11 53933.53 88888.00 2017-09-14 00:49:23.000 257 7884.04 934.11 53933.50 88888.00 2017-09-14 00:49:24.000 257 7884.03 934.11 53933.48 88888.00 2017-09-14 00:49:25.000 257 7884.01 934.10 53933.47 88888.00 2017-09-14 00:49:26.000 257 7883.98 934.11 53933.47 88888.00 2017-09-14 00:49:27.000 257 7883.96 934.11 53933.46 88888.00 2017-09-14 00:49:28.000 257 7883.95 934.11 53933.45 88888.00 2017-09-14 00:49:29.000 257 7883.94 934.12 53933.44 88888.00 2017-09-14 00:49:30.000 257 7883.93 934.12 53933.44 88888.00 2017-09-14 00:49:31.000 257 7883.92 934.13 53933.43 88888.00 2017-09-14 00:49:32.000 257 7883.91 934.13 53933.41 88888.00 2017-09-14 00:49:33.000 257 7883.89 934.13 53933.41 88888.00 2017-09-14 00:49:34.000 257 7883.87 934.12 53933.40 88888.00 2017-09-14 00:49:35.000 257 7883.85 934.10 53933.39 88888.00 2017-09-14 00:49:36.000 257 7883.84 934.10 53933.38 88888.00 2017-09-14 00:49:37.000 257 7883.83 934.10 53933.36 88888.00 2017-09-14 00:49:38.000 257 7883.83 934.12 53933.35 88888.00 2017-09-14 00:49:39.000 257 7883.83 934.13 53933.34 88888.00 2017-09-14 00:49:40.000 257 7883.83 934.14 53933.34 88888.00 2017-09-14 00:49:41.000 257 7883.82 934.14 53933.33 88888.00 2017-09-14 00:49:42.000 257 7883.81 934.15 53933.32 88888.00 2017-09-14 00:49:43.000 257 7883.80 934.15 53933.32 88888.00 2017-09-14 00:49:44.000 257 7883.79 934.14 53933.31 88888.00 2017-09-14 00:49:45.000 257 7883.79 934.15 53933.31 88888.00 2017-09-14 00:49:46.000 257 7883.79 934.16 53933.31 88888.00 2017-09-14 00:49:47.000 257 7883.78 934.17 53933.30 88888.00 2017-09-14 00:49:48.000 257 7883.78 934.17 53933.29 88888.00 2017-09-14 00:49:49.000 257 7883.76 934.16 53933.28 88888.00 2017-09-14 00:49:50.000 257 7883.74 934.16 53933.27 88888.00 2017-09-14 00:49:51.000 257 7883.72 934.17 53933.27 88888.00 2017-09-14 00:49:52.000 257 7883.72 934.17 53933.27 88888.00 2017-09-14 00:49:53.000 257 7883.71 934.16 53933.26 88888.00 2017-09-14 00:49:54.000 257 7883.71 934.16 53933.25 88888.00 2017-09-14 00:49:55.000 257 7883.71 934.17 53933.25 88888.00 2017-09-14 00:49:56.000 257 7883.70 934.17 53933.25 88888.00 2017-09-14 00:49:57.000 257 7883.70 934.16 53933.24 88888.00 2017-09-14 00:49:58.000 257 7883.69 934.17 53933.23 88888.00 2017-09-14 00:49:59.000 257 7883.67 934.16 53933.23 88888.00 2017-09-14 00:50:00.000 257 7883.66 934.15 53933.22 88888.00 2017-09-14 00:50:01.000 257 7883.66 934.16 53933.22 88888.00 2017-09-14 00:50:02.000 257 7883.66 934.17 53933.22 88888.00 2017-09-14 00:50:03.000 257 7883.65 934.16 53933.21 88888.00 2017-09-14 00:50:04.000 257 7883.65 934.16 53933.20 88888.00 2017-09-14 00:50:05.000 257 7883.64 934.17 53933.20 88888.00 2017-09-14 00:50:06.000 257 7883.62 934.17 53933.19 88888.00 2017-09-14 00:50:07.000 257 7883.60 934.18 53933.18 88888.00 2017-09-14 00:50:08.000 257 7883.60 934.18 53933.18 88888.00 2017-09-14 00:50:09.000 257 7883.60 934.19 53933.18 88888.00 2017-09-14 00:50:10.000 257 7883.61 934.22 53933.18 88888.00 2017-09-14 00:50:11.000 257 7883.60 934.23 53933.17 88888.00 2017-09-14 00:50:12.000 257 7883.59 934.23 53933.16 88888.00 2017-09-14 00:50:13.000 257 7883.58 934.23 53933.15 88888.00 2017-09-14 00:50:14.000 257 7883.56 934.22 53933.15 88888.00 2017-09-14 00:50:15.000 257 7883.55 934.21 53933.14 88888.00 2017-09-14 00:50:16.000 257 7883.54 934.21 53933.14 88888.00 2017-09-14 00:50:17.000 257 7883.53 934.21 53933.13 88888.00 2017-09-14 00:50:18.000 257 7883.52 934.21 53933.12 88888.00 2017-09-14 00:50:19.000 257 7883.51 934.20 53933.11 88888.00 2017-09-14 00:50:20.000 257 7883.49 934.20 53933.09 88888.00 2017-09-14 00:50:21.000 257 7883.46 934.19 53933.07 88888.00 2017-09-14 00:50:22.000 257 7883.45 934.18 53933.07 88888.00 2017-09-14 00:50:23.000 257 7883.43 934.20 53933.07 88888.00 2017-09-14 00:50:24.000 257 7883.42 934.20 53933.06 88888.00 2017-09-14 00:50:25.000 257 7883.40 934.19 53933.05 88888.00 2017-09-14 00:50:26.000 257 7883.39 934.18 53933.04 88888.00 2017-09-14 00:50:27.000 257 7883.39 934.19 53933.03 88888.00 2017-09-14 00:50:28.000 257 7883.39 934.20 53933.02 88888.00 2017-09-14 00:50:29.000 257 7883.38 934.21 53933.02 88888.00 2017-09-14 00:50:30.000 257 7883.36 934.21 53933.00 88888.00 2017-09-14 00:50:31.000 257 7883.34 934.21 53932.98 88888.00 2017-09-14 00:50:32.000 257 7883.34 934.21 53932.98 88888.00 2017-09-14 00:50:33.000 257 7883.33 934.23 53932.98 88888.00 2017-09-14 00:50:34.000 257 7883.32 934.23 53932.97 88888.00 2017-09-14 00:50:35.000 257 7883.30 934.22 53932.96 88888.00 2017-09-14 00:50:36.000 257 7883.29 934.23 53932.96 88888.00 2017-09-14 00:50:37.000 257 7883.28 934.25 53932.94 88888.00 2017-09-14 00:50:38.000 257 7883.26 934.26 53932.93 88888.00 2017-09-14 00:50:39.000 257 7883.25 934.26 53932.93 88888.00 2017-09-14 00:50:40.000 257 7883.24 934.26 53932.93 88888.00 2017-09-14 00:50:41.000 257 7883.23 934.26 53932.93 88888.00 2017-09-14 00:50:42.000 257 7883.23 934.27 53932.92 88888.00 2017-09-14 00:50:43.000 257 7883.22 934.28 53932.91 88888.00 2017-09-14 00:50:44.000 257 7883.21 934.29 53932.91 88888.00 2017-09-14 00:50:45.000 257 7883.19 934.29 53932.90 88888.00 2017-09-14 00:50:46.000 257 7883.18 934.29 53932.88 88888.00 2017-09-14 00:50:47.000 257 7883.17 934.29 53932.88 88888.00 2017-09-14 00:50:48.000 257 7883.17 934.30 53932.89 88888.00 2017-09-14 00:50:49.000 257 7883.16 934.31 53932.88 88888.00 2017-09-14 00:50:50.000 257 7883.16 934.31 53932.89 88888.00 2017-09-14 00:50:51.000 257 7883.15 934.33 53932.88 88888.00 2017-09-14 00:50:52.000 257 7883.15 934.33 53932.86 88888.00 2017-09-14 00:50:53.000 257 7883.14 934.32 53932.86 88888.00 2017-09-14 00:50:54.000 257 7883.13 934.33 53932.86 88888.00 2017-09-14 00:50:55.000 257 7883.13 934.33 53932.86 88888.00 2017-09-14 00:50:56.000 257 7883.13 934.34 53932.88 88888.00 2017-09-14 00:50:57.000 257 7883.13 934.36 53932.89 88888.00 2017-09-14 00:50:58.000 257 7883.14 934.36 53932.89 88888.00 2017-09-14 00:50:59.000 257 7883.13 934.36 53932.90 88888.00 2017-09-14 00:51:00.000 257 7883.13 934.37 53932.90 88888.00 2017-09-14 00:51:01.000 257 7883.13 934.38 53932.89 88888.00 2017-09-14 00:51:02.000 257 7883.13 934.39 53932.88 88888.00 2017-09-14 00:51:03.000 257 7883.13 934.40 53932.89 88888.00 2017-09-14 00:51:04.000 257 7883.14 934.41 53932.90 88888.00 2017-09-14 00:51:05.000 257 7883.14 934.42 53932.91 88888.00 2017-09-14 00:51:06.000 257 7883.14 934.44 53932.92 88888.00 2017-09-14 00:51:07.000 257 7883.13 934.44 53932.92 88888.00 2017-09-14 00:51:08.000 257 7883.14 934.45 53932.91 88888.00 2017-09-14 00:51:09.000 257 7883.15 934.47 53932.91 88888.00 2017-09-14 00:51:10.000 257 7883.14 934.50 53932.92 88888.00 2017-09-14 00:51:11.000 257 7883.14 934.51 53932.91 88888.00 2017-09-14 00:51:12.000 257 7883.13 934.53 53932.91 88888.00 2017-09-14 00:51:13.000 257 7883.12 934.54 53932.91 88888.00 2017-09-14 00:51:14.000 257 7883.12 934.54 53932.91 88888.00 2017-09-14 00:51:15.000 257 7883.12 934.57 53932.91 88888.00 2017-09-14 00:51:16.000 257 7883.10 934.59 53932.91 88888.00 2017-09-14 00:51:17.000 257 7883.10 934.62 53932.92 88888.00 2017-09-14 00:51:18.000 257 7883.11 934.65 53932.92 88888.00 2017-09-14 00:51:19.000 257 7883.10 934.67 53932.92 88888.00 2017-09-14 00:51:20.000 257 7883.09 934.69 53932.92 88888.00 2017-09-14 00:51:21.000 257 7883.11 934.73 53932.92 88888.00 2017-09-14 00:51:22.000 257 7883.10 934.76 53932.91 88888.00 2017-09-14 00:51:23.000 257 7883.08 934.78 53932.91 88888.00 2017-09-14 00:51:24.000 257 7883.09 934.81 53932.93 88888.00 2017-09-14 00:51:25.000 257 7883.10 934.84 53932.94 88888.00 2017-09-14 00:51:26.000 257 7883.10 934.87 53932.94 88888.00 2017-09-14 00:51:27.000 257 7883.10 934.90 53932.94 88888.00 2017-09-14 00:51:28.000 257 7883.11 934.93 53932.95 88888.00 2017-09-14 00:51:29.000 257 7883.11 934.96 53932.96 88888.00 2017-09-14 00:51:30.000 257 7883.11 934.98 53932.96 88888.00 2017-09-14 00:51:31.000 257 7883.11 935.00 53932.96 88888.00 2017-09-14 00:51:32.000 257 7883.11 935.04 53932.96 88888.00 2017-09-14 00:51:33.000 257 7883.11 935.07 53932.96 88888.00 2017-09-14 00:51:34.000 257 7883.11 935.09 53932.96 88888.00 2017-09-14 00:51:35.000 257 7883.11 935.11 53932.97 88888.00 2017-09-14 00:51:36.000 257 7883.10 935.15 53932.97 88888.00 2017-09-14 00:51:37.000 257 7883.10 935.18 53932.96 88888.00 2017-09-14 00:51:38.000 257 7883.10 935.20 53932.96 88888.00 2017-09-14 00:51:39.000 257 7883.09 935.23 53932.96 88888.00 2017-09-14 00:51:40.000 257 7883.09 935.26 53932.96 88888.00 2017-09-14 00:51:41.000 257 7883.09 935.29 53932.97 88888.00 2017-09-14 00:51:42.000 257 7883.09 935.31 53932.99 88888.00 2017-09-14 00:51:43.000 257 7883.08 935.33 53933.00 88888.00 2017-09-14 00:51:44.000 257 7883.08 935.36 53932.99 88888.00 2017-09-14 00:51:45.000 257 7883.08 935.39 53932.99 88888.00 2017-09-14 00:51:46.000 257 7883.08 935.42 53933.01 88888.00 2017-09-14 00:51:47.000 257 7883.06 935.43 53933.01 88888.00 2017-09-14 00:51:48.000 257 7883.04 935.44 53933.00 88888.00 2017-09-14 00:51:49.000 257 7883.04 935.46 53933.01 88888.00 2017-09-14 00:51:50.000 257 7883.04 935.48 53933.03 88888.00 2017-09-14 00:51:51.000 257 7883.03 935.49 53933.04 88888.00 2017-09-14 00:51:52.000 257 7883.02 935.50 53933.06 88888.00 2017-09-14 00:51:53.000 257 7883.03 935.52 53933.07 88888.00 2017-09-14 00:51:54.000 257 7883.03 935.53 53933.07 88888.00 2017-09-14 00:51:55.000 257 7883.02 935.53 53933.09 88888.00 2017-09-14 00:51:56.000 257 7883.01 935.56 53933.10 88888.00 2017-09-14 00:51:57.000 257 7883.01 935.57 53933.11 88888.00 2017-09-14 00:51:58.000 257 7883.00 935.58 53933.11 88888.00 2017-09-14 00:51:59.000 257 7882.99 935.59 53933.12 88888.00 2017-09-14 00:52:00.000 257 7882.99 935.61 53933.14 88888.00 2017-09-14 00:52:01.000 257 7882.99 935.63 53933.16 88888.00 2017-09-14 00:52:02.000 257 7883.00 935.65 53933.17 88888.00 2017-09-14 00:52:03.000 257 7883.00 935.65 53933.18 88888.00 2017-09-14 00:52:04.000 257 7882.98 935.65 53933.18 88888.00 2017-09-14 00:52:05.000 257 7882.99 935.67 53933.18 88888.00 2017-09-14 00:52:06.000 257 7882.99 935.68 53933.20 88888.00 2017-09-14 00:52:07.000 257 7882.99 935.69 53933.21 88888.00 2017-09-14 00:52:08.000 257 7882.99 935.71 53933.21 88888.00 2017-09-14 00:52:09.000 257 7882.99 935.73 53933.22 88888.00 2017-09-14 00:52:10.000 257 7882.99 935.75 53933.23 88888.00 2017-09-14 00:52:11.000 257 7882.99 935.77 53933.24 88888.00 2017-09-14 00:52:12.000 257 7882.99 935.78 53933.25 88888.00 2017-09-14 00:52:13.000 257 7882.99 935.80 53933.27 88888.00 2017-09-14 00:52:14.000 257 7882.99 935.83 53933.27 88888.00 2017-09-14 00:52:15.000 257 7883.00 935.86 53933.28 88888.00 2017-09-14 00:52:16.000 257 7883.00 935.89 53933.30 88888.00 2017-09-14 00:52:17.000 257 7883.01 935.91 53933.31 88888.00 2017-09-14 00:52:18.000 257 7883.01 935.92 53933.31 88888.00 2017-09-14 00:52:19.000 257 7883.01 935.93 53933.32 88888.00 2017-09-14 00:52:20.000 257 7883.01 935.95 53933.36 88888.00 2017-09-14 00:52:21.000 257 7883.01 935.98 53933.38 88888.00 2017-09-14 00:52:22.000 257 7883.01 936.00 53933.38 88888.00 2017-09-14 00:52:23.000 257 7883.02 936.01 53933.39 88888.00 2017-09-14 00:52:24.000 257 7883.02 936.03 53933.40 88888.00 2017-09-14 00:52:25.000 257 7883.02 936.05 53933.40 88888.00 2017-09-14 00:52:26.000 257 7883.01 936.04 53933.41 88888.00 2017-09-14 00:52:27.000 257 7883.01 936.06 53933.43 88888.00 2017-09-14 00:52:28.000 257 7883.02 936.09 53933.45 88888.00 2017-09-14 00:52:29.000 257 7883.04 936.10 53933.47 88888.00 2017-09-14 00:52:30.000 257 7883.04 936.09 53933.48 88888.00 2017-09-14 00:52:31.000 257 7883.01 936.09 53933.49 88888.00 2017-09-14 00:52:32.000 257 7883.01 936.10 53933.50 88888.00 2017-09-14 00:52:33.000 257 7883.01 936.10 53933.52 88888.00 2017-09-14 00:52:34.000 257 7883.00 936.11 53933.53 88888.00 2017-09-14 00:52:35.000 257 7883.00 936.13 53933.54 88888.00 2017-09-14 00:52:36.000 257 7883.02 936.15 53933.55 88888.00 2017-09-14 00:52:37.000 257 7883.02 936.17 53933.57 88888.00 2017-09-14 00:52:38.000 257 7883.00 936.17 53933.58 88888.00 2017-09-14 00:52:39.000 257 7883.00 936.17 53933.58 88888.00 2017-09-14 00:52:40.000 257 7883.00 936.16 53933.59 88888.00 2017-09-14 00:52:41.000 257 7882.99 936.16 53933.61 88888.00 2017-09-14 00:52:42.000 257 7882.99 936.16 53933.62 88888.00 2017-09-14 00:52:43.000 257 7883.00 936.17 53933.64 88888.00 2017-09-14 00:52:44.000 257 7883.00 936.18 53933.66 88888.00 2017-09-14 00:52:45.000 257 7883.01 936.19 53933.68 88888.00 2017-09-14 00:52:46.000 257 7883.03 936.20 53933.69 88888.00 2017-09-14 00:52:47.000 257 7883.02 936.20 53933.71 88888.00 2017-09-14 00:52:48.000 257 7883.02 936.20 53933.73 88888.00 2017-09-14 00:52:49.000 257 7883.04 936.20 53933.75 88888.00 2017-09-14 00:52:50.000 257 7883.05 936.21 53933.77 88888.00 2017-09-14 00:52:51.000 257 7883.06 936.21 53933.80 88888.00 2017-09-14 00:52:52.000 257 7883.07 936.20 53933.80 88888.00 2017-09-14 00:52:53.000 257 7883.07 936.19 53933.82 88888.00 2017-09-14 00:52:54.000 257 7883.08 936.18 53933.86 88888.00 2017-09-14 00:52:55.000 257 7883.11 936.19 53933.88 88888.00 2017-09-14 00:52:56.000 257 7883.13 936.19 53933.91 88888.00 2017-09-14 00:52:57.000 257 7883.14 936.17 53933.95 88888.00 2017-09-14 00:52:58.000 257 7883.17 936.15 53933.97 88888.00 2017-09-14 00:52:59.000 257 7883.19 936.16 53934.00 88888.00 2017-09-14 00:53:00.000 257 7883.20 936.16 53934.02 88888.00 2017-09-14 00:53:01.000 257 7883.22 936.14 53934.05 88888.00 2017-09-14 00:53:02.000 257 7883.24 936.14 53934.09 88888.00 2017-09-14 00:53:03.000 257 7883.27 936.15 53934.12 88888.00 2017-09-14 00:53:04.000 257 7883.31 936.15 53934.14 88888.00 2017-09-14 00:53:05.000 257 7883.34 936.14 53934.17 88888.00 2017-09-14 00:53:06.000 257 7883.35 936.14 53934.20 88888.00 2017-09-14 00:53:07.000 257 7883.37 936.16 53934.22 88888.00 2017-09-14 00:53:08.000 257 7883.40 936.15 53934.26 88888.00 2017-09-14 00:53:09.000 257 7883.41 936.14 53934.30 88888.00 2017-09-14 00:53:10.000 257 7883.43 936.13 53934.33 88888.00 2017-09-14 00:53:11.000 257 7883.44 936.12 53934.36 88888.00 2017-09-14 00:53:12.000 257 7883.45 936.11 53934.38 88888.00 2017-09-14 00:53:13.000 257 7883.47 936.11 53934.39 88888.00 2017-09-14 00:53:14.000 257 7883.48 936.10 53934.41 88888.00 2017-09-14 00:53:15.000 257 7883.48 936.08 53934.43 88888.00 2017-09-14 00:53:16.000 257 7883.50 936.08 53934.46 88888.00 2017-09-14 00:53:17.000 257 7883.53 936.07 53934.49 88888.00 2017-09-14 00:53:18.000 257 7883.54 936.07 53934.51 88888.00 2017-09-14 00:53:19.000 257 7883.54 936.06 53934.52 88888.00 2017-09-14 00:53:20.000 257 7883.55 936.06 53934.55 88888.00 2017-09-14 00:53:21.000 257 7883.56 936.05 53934.58 88888.00 2017-09-14 00:53:22.000 257 7883.57 936.04 53934.59 88888.00 2017-09-14 00:53:23.000 257 7883.58 936.04 53934.61 88888.00 2017-09-14 00:53:24.000 257 7883.58 936.05 53934.62 88888.00 2017-09-14 00:53:25.000 257 7883.59 936.06 53934.63 88888.00 2017-09-14 00:53:26.000 257 7883.60 936.07 53934.66 88888.00 2017-09-14 00:53:27.000 257 7883.61 936.06 53934.68 88888.00 2017-09-14 00:53:28.000 257 7883.61 936.06 53934.69 88888.00 2017-09-14 00:53:29.000 257 7883.63 936.07 53934.70 88888.00 2017-09-14 00:53:30.000 257 7883.64 936.07 53934.72 88888.00 2017-09-14 00:53:31.000 257 7883.64 936.07 53934.74 88888.00 2017-09-14 00:53:32.000 257 7883.65 936.08 53934.75 88888.00 2017-09-14 00:53:33.000 257 7883.65 936.09 53934.76 88888.00 2017-09-14 00:53:34.000 257 7883.65 936.09 53934.77 88888.00 2017-09-14 00:53:35.000 257 7883.65 936.09 53934.77 88888.00 2017-09-14 00:53:36.000 257 7883.65 936.10 53934.79 88888.00 2017-09-14 00:53:37.000 257 7883.64 936.10 53934.80 88888.00 2017-09-14 00:53:38.000 257 7883.63 936.10 53934.82 88888.00 2017-09-14 00:53:39.000 257 7883.65 936.10 53934.85 88888.00 2017-09-14 00:53:40.000 257 7883.66 936.10 53934.87 88888.00 2017-09-14 00:53:41.000 257 7883.65 936.11 53934.87 88888.00 2017-09-14 00:53:42.000 257 7883.65 936.10 53934.86 88888.00 2017-09-14 00:53:43.000 257 7883.65 936.10 53934.87 88888.00 2017-09-14 00:53:44.000 257 7883.65 936.09 53934.88 88888.00 2017-09-14 00:53:45.000 257 7883.65 936.10 53934.89 88888.00 2017-09-14 00:53:46.000 257 7883.66 936.09 53934.90 88888.00 2017-09-14 00:53:47.000 257 7883.66 936.07 53934.90 88888.00 2017-09-14 00:53:48.000 257 7883.65 936.06 53934.91 88888.00 2017-09-14 00:53:49.000 257 7883.64 936.06 53934.93 88888.00 2017-09-14 00:53:50.000 257 7883.63 936.05 53934.95 88888.00 2017-09-14 00:53:51.000 257 7883.64 936.04 53934.96 88888.00 2017-09-14 00:53:52.000 257 7883.63 936.03 53934.96 88888.00 2017-09-14 00:53:53.000 257 7883.63 936.02 53934.96 88888.00 2017-09-14 00:53:54.000 257 7883.62 936.01 53934.96 88888.00 2017-09-14 00:53:55.000 257 7883.62 936.00 53934.96 88888.00 2017-09-14 00:53:56.000 257 7883.62 935.99 53934.98 88888.00 2017-09-14 00:53:57.000 257 7883.62 935.99 53935.00 88888.00 2017-09-14 00:53:58.000 257 7883.62 935.99 53935.00 88888.00 2017-09-14 00:53:59.000 257 7883.62 935.99 53935.00 88888.00 2017-09-14 00:54:00.000 257 7883.61 935.98 53934.99 88888.00 2017-09-14 00:54:01.000 257 7883.61 935.96 53934.99 88888.00 2017-09-14 00:54:02.000 257 7883.61 935.96 53934.98 88888.00 2017-09-14 00:54:03.000 257 7883.61 935.97 53935.00 88888.00 2017-09-14 00:54:04.000 257 7883.61 935.97 53935.02 88888.00 2017-09-14 00:54:05.000 257 7883.61 935.95 53935.02 88888.00 2017-09-14 00:54:06.000 257 7883.62 935.94 53935.03 88888.00 2017-09-14 00:54:07.000 257 7883.63 935.93 53935.04 88888.00 2017-09-14 00:54:08.000 257 7883.63 935.93 53935.03 88888.00 2017-09-14 00:54:09.000 257 7883.62 935.93 53935.03 88888.00 2017-09-14 00:54:10.000 257 7883.61 935.91 53935.04 88888.00 2017-09-14 00:54:11.000 257 7883.59 935.90 53935.04 88888.00 2017-09-14 00:54:12.000 257 7883.60 935.91 53935.07 88888.00 2017-09-14 00:54:13.000 257 7883.62 935.92 53935.09 88888.00 2017-09-14 00:54:14.000 257 7883.62 935.91 53935.09 88888.00 2017-09-14 00:54:15.000 257 7883.62 935.89 53935.10 88888.00 2017-09-14 00:54:16.000 257 7883.62 935.88 53935.11 88888.00 2017-09-14 00:54:17.000 257 7883.63 935.89 53935.11 88888.00 2017-09-14 00:54:18.000 257 7883.64 935.89 53935.11 88888.00 2017-09-14 00:54:19.000 257 7883.63 935.89 53935.12 88888.00 2017-09-14 00:54:20.000 257 7883.64 935.89 53935.13 88888.00 2017-09-14 00:54:21.000 257 7883.64 935.89 53935.14 88888.00 2017-09-14 00:54:22.000 257 7883.65 935.90 53935.13 88888.00 2017-09-14 00:54:23.000 257 7883.66 935.92 53935.14 88888.00 2017-09-14 00:54:24.000 257 7883.67 935.92 53935.15 88888.00 2017-09-14 00:54:25.000 257 7883.68 935.92 53935.15 88888.00 2017-09-14 00:54:26.000 257 7883.69 935.91 53935.15 88888.00 2017-09-14 00:54:27.000 257 7883.69 935.91 53935.15 88888.00 2017-09-14 00:54:28.000 257 7883.70 935.90 53935.16 88888.00 2017-09-14 00:54:29.000 257 7883.72 935.91 53935.15 88888.00 2017-09-14 00:54:30.000 257 7883.72 935.91 53935.14 88888.00 2017-09-14 00:54:31.000 257 7883.72 935.90 53935.15 88888.00 2017-09-14 00:54:32.000 257 7883.71 935.89 53935.15 88888.00 2017-09-14 00:54:33.000 257 7883.71 935.88 53935.14 88888.00 2017-09-14 00:54:34.000 257 7883.71 935.89 53935.14 88888.00 2017-09-14 00:54:35.000 257 7883.72 935.90 53935.13 88888.00 2017-09-14 00:54:36.000 257 7883.74 935.90 53935.12 88888.00 2017-09-14 00:54:37.000 257 7883.74 935.91 53935.12 88888.00 2017-09-14 00:54:38.000 257 7883.73 935.91 53935.11 88888.00 2017-09-14 00:54:39.000 257 7883.73 935.91 53935.10 88888.00 2017-09-14 00:54:40.000 257 7883.74 935.92 53935.10 88888.00 2017-09-14 00:54:41.000 257 7883.73 935.93 53935.09 88888.00 2017-09-14 00:54:42.000 257 7883.73 935.93 53935.09 88888.00 2017-09-14 00:54:43.000 257 7883.72 935.93 53935.08 88888.00 2017-09-14 00:54:44.000 257 7883.71 935.93 53935.07 88888.00 2017-09-14 00:54:45.000 257 7883.71 935.95 53935.06 88888.00 2017-09-14 00:54:46.000 257 7883.71 935.97 53935.06 88888.00 2017-09-14 00:54:47.000 257 7883.71 935.98 53935.05 88888.00 2017-09-14 00:54:48.000 257 7883.72 935.99 53935.04 88888.00 2017-09-14 00:54:49.000 257 7883.72 936.00 53935.02 88888.00 2017-09-14 00:54:50.000 257 7883.70 936.00 53935.01 88888.00 2017-09-14 00:54:51.000 257 7883.68 935.99 53935.00 88888.00 2017-09-14 00:54:52.000 257 7883.69 936.02 53934.99 88888.00 2017-09-14 00:54:53.000 257 7883.69 936.05 53934.99 88888.00 2017-09-14 00:54:54.000 257 7883.69 936.06 53934.98 88888.00 2017-09-14 00:54:55.000 257 7883.68 936.07 53934.97 88888.00 2017-09-14 00:54:56.000 257 7883.68 936.09 53934.95 88888.00 2017-09-14 00:54:57.000 257 7883.67 936.10 53934.93 88888.00 2017-09-14 00:54:58.000 257 7883.66 936.12 53934.91 88888.00 2017-09-14 00:54:59.000 257 7883.64 936.13 53934.89 88888.00 2017-09-14 00:55:00.000 257 7883.64 936.15 53934.88 88888.00 2017-09-14 00:55:01.000 257 7883.64 936.18 53934.86 88888.00 2017-09-14 00:55:02.000 257 7883.63 936.20 53934.84 88888.00 2017-09-14 00:55:03.000 257 7883.61 936.21 53934.83 88888.00 2017-09-14 00:55:04.000 257 7883.60 936.22 53934.83 88888.00 2017-09-14 00:55:05.000 257 7883.57 936.24 53934.81 88888.00 2017-09-14 00:55:06.000 257 7883.55 936.26 53934.77 88888.00 2017-09-14 00:55:07.000 257 7883.55 936.28 53934.76 88888.00 2017-09-14 00:55:08.000 257 7883.56 936.30 53934.76 88888.00 2017-09-14 00:55:09.000 257 7883.55 936.31 53934.75 88888.00 2017-09-14 00:55:10.000 257 7883.53 936.32 53934.71 88888.00 2017-09-14 00:55:11.000 257 7883.51 936.34 53934.70 88888.00 2017-09-14 00:55:12.000 257 7883.49 936.34 53934.68 88888.00 2017-09-14 00:55:13.000 257 7883.46 936.33 53934.66 88888.00 2017-09-14 00:55:14.000 257 7883.43 936.35 53934.64 88888.00 2017-09-14 00:55:15.000 257 7883.42 936.36 53934.62 88888.00 2017-09-14 00:55:16.000 257 7883.40 936.36 53934.60 88888.00 2017-09-14 00:55:17.000 257 7883.37 936.37 53934.57 88888.00 2017-09-14 00:55:18.000 257 7883.35 936.38 53934.54 88888.00 2017-09-14 00:55:19.000 257 7883.32 936.38 53934.52 88888.00 2017-09-14 00:55:20.000 257 7883.30 936.39 53934.51 88888.00 2017-09-14 00:55:21.000 257 7883.28 936.39 53934.49 88888.00 2017-09-14 00:55:22.000 257 7883.25 936.39 53934.46 88888.00 2017-09-14 00:55:23.000 257 7883.21 936.39 53934.43 88888.00 2017-09-14 00:55:24.000 257 7883.18 936.39 53934.41 88888.00 2017-09-14 00:55:25.000 257 7883.16 936.39 53934.40 88888.00 2017-09-14 00:55:26.000 257 7883.14 936.38 53934.39 88888.00 2017-09-14 00:55:27.000 257 7883.11 936.38 53934.37 88888.00 2017-09-14 00:55:28.000 257 7883.09 936.38 53934.35 88888.00 2017-09-14 00:55:29.000 257 7883.08 936.38 53934.34 88888.00 2017-09-14 00:55:30.000 257 7883.07 936.37 53934.33 88888.00 2017-09-14 00:55:31.000 257 7883.06 936.36 53934.32 88888.00 2017-09-14 00:55:32.000 257 7883.06 936.36 53934.30 88888.00 2017-09-14 00:55:33.000 257 7883.04 936.36 53934.29 88888.00 2017-09-14 00:55:34.000 257 7883.03 936.35 53934.28 88888.00 2017-09-14 00:55:35.000 257 7883.02 936.35 53934.28 88888.00 2017-09-14 00:55:36.000 257 7883.00 936.35 53934.28 88888.00 2017-09-14 00:55:37.000 257 7882.99 936.34 53934.27 88888.00 2017-09-14 00:55:38.000 257 7882.97 936.34 53934.26 88888.00 2017-09-14 00:55:39.000 257 7882.96 936.32 53934.25 88888.00 2017-09-14 00:55:40.000 257 7882.95 936.31 53934.23 88888.00 2017-09-14 00:55:41.000 257 7882.96 936.31 53934.21 88888.00 2017-09-14 00:55:42.000 257 7882.96 936.31 53934.22 88888.00 2017-09-14 00:55:43.000 257 7882.95 936.30 53934.22 88888.00 2017-09-14 00:55:44.000 257 7882.95 936.29 53934.20 88888.00 2017-09-14 00:55:45.000 257 7882.93 936.28 53934.19 88888.00 2017-09-14 00:55:46.000 257 7882.93 936.28 53934.17 88888.00 2017-09-14 00:55:47.000 257 7882.93 936.29 53934.15 88888.00 2017-09-14 00:55:48.000 257 7882.93 936.30 53934.14 88888.00 2017-09-14 00:55:49.000 257 7882.92 936.29 53934.13 88888.00 2017-09-14 00:55:50.000 257 7882.89 936.29 53934.11 88888.00 2017-09-14 00:55:51.000 257 7882.88 936.30 53934.10 88888.00 2017-09-14 00:55:52.000 257 7882.87 936.31 53934.09 88888.00 2017-09-14 00:55:53.000 257 7882.86 936.30 53934.07 88888.00 2017-09-14 00:55:54.000 257 7882.84 936.30 53934.05 88888.00 2017-09-14 00:55:55.000 257 7882.83 936.30 53934.03 88888.00 2017-09-14 00:55:56.000 257 7882.83 936.30 53934.01 88888.00 2017-09-14 00:55:57.000 257 7882.82 936.31 53934.01 88888.00 2017-09-14 00:55:58.000 257 7882.81 936.31 53934.01 88888.00 2017-09-14 00:55:59.000 257 7882.80 936.30 53933.99 88888.00 2017-09-14 00:56:00.000 257 7882.78 936.30 53933.97 88888.00 2017-09-14 00:56:01.000 257 7882.76 936.30 53933.95 88888.00 2017-09-14 00:56:02.000 257 7882.75 936.29 53933.93 88888.00 2017-09-14 00:56:03.000 257 7882.74 936.30 53933.92 88888.00 2017-09-14 00:56:04.000 257 7882.73 936.31 53933.91 88888.00 2017-09-14 00:56:05.000 257 7882.72 936.30 53933.90 88888.00 2017-09-14 00:56:06.000 257 7882.71 936.30 53933.88 88888.00 2017-09-14 00:56:07.000 257 7882.71 936.31 53933.86 88888.00 2017-09-14 00:56:08.000 257 7882.70 936.30 53933.84 88888.00 2017-09-14 00:56:09.000 257 7882.68 936.28 53933.83 88888.00 2017-09-14 00:56:10.000 257 7882.66 936.27 53933.83 88888.00 2017-09-14 00:56:11.000 257 7882.65 936.25 53933.82 88888.00 2017-09-14 00:56:12.000 257 7882.63 936.23 53933.81 88888.00 2017-09-14 00:56:13.000 257 7882.61 936.21 53933.80 88888.00 2017-09-14 00:56:14.000 257 7882.60 936.21 53933.80 88888.00 2017-09-14 00:56:15.000 257 7882.61 936.20 53933.79 88888.00 2017-09-14 00:56:16.000 257 7882.60 936.19 53933.78 88888.00 2017-09-14 00:56:17.000 257 7882.60 936.17 53933.77 88888.00 2017-09-14 00:56:18.000 257 7882.60 936.15 53933.76 88888.00 2017-09-14 00:56:19.000 257 7882.60 936.14 53933.76 88888.00 2017-09-14 00:56:20.000 257 7882.59 936.12 53933.77 88888.00 2017-09-14 00:56:21.000 257 7882.56 936.10 53933.78 88888.00 2017-09-14 00:56:22.000 257 7882.55 936.08 53933.76 88888.00 2017-09-14 00:56:23.000 257 7882.56 936.06 53933.74 88888.00 2017-09-14 00:56:24.000 257 7882.57 936.06 53933.73 88888.00 2017-09-14 00:56:25.000 257 7882.58 936.07 53933.73 88888.00 2017-09-14 00:56:26.000 257 7882.58 936.07 53933.73 88888.00 2017-09-14 00:56:27.000 257 7882.57 936.07 53933.72 88888.00 2017-09-14 00:56:28.000 257 7882.57 936.05 53933.71 88888.00 2017-09-14 00:56:29.000 257 7882.56 936.04 53933.71 88888.00 2017-09-14 00:56:30.000 257 7882.57 936.03 53933.70 88888.00 2017-09-14 00:56:31.000 257 7882.59 936.03 53933.70 88888.00 2017-09-14 00:56:32.000 257 7882.58 936.02 53933.70 88888.00 2017-09-14 00:56:33.000 257 7882.57 936.02 53933.68 88888.00 2017-09-14 00:56:34.000 257 7882.56 936.02 53933.67 88888.00 2017-09-14 00:56:35.000 257 7882.55 936.01 53933.66 88888.00 2017-09-14 00:56:36.000 257 7882.55 936.01 53933.66 88888.00 2017-09-14 00:56:37.000 257 7882.57 936.01 53933.64 88888.00 2017-09-14 00:56:38.000 257 7882.57 936.02 53933.62 88888.00 2017-09-14 00:56:39.000 257 7882.57 936.02 53933.62 88888.00 2017-09-14 00:56:40.000 257 7882.57 936.03 53933.60 88888.00 2017-09-14 00:56:41.000 257 7882.56 936.04 53933.59 88888.00 2017-09-14 00:56:42.000 257 7882.55 936.05 53933.57 88888.00 2017-09-14 00:56:43.000 257 7882.54 936.04 53933.56 88888.00 2017-09-14 00:56:44.000 257 7882.54 936.05 53933.55 88888.00 2017-09-14 00:56:45.000 257 7882.53 936.06 53933.54 88888.00 2017-09-14 00:56:46.000 257 7882.53 936.07 53933.54 88888.00 2017-09-14 00:56:47.000 257 7882.54 936.09 53933.55 88888.00 2017-09-14 00:56:48.000 257 7882.55 936.11 53933.54 88888.00 2017-09-14 00:56:49.000 257 7882.55 936.12 53933.51 88888.00 2017-09-14 00:56:50.000 257 7882.54 936.13 53933.50 88888.00 2017-09-14 00:56:51.000 257 7882.53 936.13 53933.48 88888.00 2017-09-14 00:56:52.000 257 7882.51 936.12 53933.47 88888.00 2017-09-14 00:56:53.000 257 7882.50 936.14 53933.47 88888.00 2017-09-14 00:56:54.000 257 7882.50 936.16 53933.46 88888.00 2017-09-14 00:56:55.000 257 7882.50 936.17 53933.45 88888.00 2017-09-14 00:56:56.000 257 7882.49 936.17 53933.43 88888.00 2017-09-14 00:56:57.000 257 7882.49 936.19 53933.40 88888.00 2017-09-14 00:56:58.000 257 7882.48 936.21 53933.38 88888.00 2017-09-14 00:56:59.000 257 7882.46 936.21 53933.36 88888.00 2017-09-14 00:57:00.000 257 7882.45 936.23 53933.35 88888.00 2017-09-14 00:57:01.000 257 7882.45 936.24 53933.34 88888.00 2017-09-14 00:57:02.000 257 7882.43 936.24 53933.32 88888.00 2017-09-14 00:57:03.000 257 7882.42 936.26 53933.32 88888.00 2017-09-14 00:57:04.000 257 7882.42 936.27 53933.30 88888.00 2017-09-14 00:57:05.000 257 7882.41 936.28 53933.28 88888.00 2017-09-14 00:57:06.000 257 7882.41 936.28 53933.26 88888.00 2017-09-14 00:57:07.000 257 7882.40 936.30 53933.26 88888.00 2017-09-14 00:57:08.000 257 7882.40 936.33 53933.25 88888.00 2017-09-14 00:57:09.000 257 7882.40 936.35 53933.24 88888.00 2017-09-14 00:57:10.000 257 7882.39 936.35 53933.22 88888.00 2017-09-14 00:57:11.000 257 7882.38 936.36 53933.22 88888.00 2017-09-14 00:57:12.000 257 7882.39 936.36 53933.22 88888.00 2017-09-14 00:57:13.000 257 7882.39 936.36 53933.21 88888.00 2017-09-14 00:57:14.000 257 7882.38 936.38 53933.20 88888.00 2017-09-14 00:57:15.000 257 7882.38 936.39 53933.20 88888.00 2017-09-14 00:57:16.000 257 7882.39 936.41 53933.19 88888.00 2017-09-14 00:57:17.000 257 7882.38 936.42 53933.18 88888.00 2017-09-14 00:57:18.000 257 7882.37 936.44 53933.19 88888.00 2017-09-14 00:57:19.000 257 7882.38 936.46 53933.18 88888.00 2017-09-14 00:57:20.000 257 7882.38 936.48 53933.16 88888.00 2017-09-14 00:57:21.000 257 7882.37 936.50 53933.16 88888.00 2017-09-14 00:57:22.000 257 7882.38 936.51 53933.18 88888.00 2017-09-14 00:57:23.000 257 7882.38 936.52 53933.17 88888.00 2017-09-14 00:57:24.000 257 7882.39 936.54 53933.16 88888.00 2017-09-14 00:57:25.000 257 7882.39 936.55 53933.17 88888.00 2017-09-14 00:57:26.000 257 7882.40 936.57 53933.18 88888.00 2017-09-14 00:57:27.000 257 7882.41 936.59 53933.18 88888.00 2017-09-14 00:57:28.000 257 7882.39 936.60 53933.19 88888.00 2017-09-14 00:57:29.000 257 7882.40 936.60 53933.20 88888.00 2017-09-14 00:57:30.000 257 7882.42 936.61 53933.20 88888.00 2017-09-14 00:57:31.000 257 7882.43 936.62 53933.20 88888.00 2017-09-14 00:57:32.000 257 7882.43 936.62 53933.20 88888.00 2017-09-14 00:57:33.000 257 7882.46 936.62 53933.21 88888.00 2017-09-14 00:57:34.000 257 7882.47 936.62 53933.23 88888.00 2017-09-14 00:57:35.000 257 7882.47 936.61 53933.25 88888.00 2017-09-14 00:57:36.000 257 7882.50 936.61 53933.26 88888.00 2017-09-14 00:57:37.000 257 7882.52 936.62 53933.28 88888.00 2017-09-14 00:57:38.000 257 7882.52 936.61 53933.30 88888.00 2017-09-14 00:57:39.000 257 7882.53 936.62 53933.33 88888.00 2017-09-14 00:57:40.000 257 7882.54 936.62 53933.34 88888.00 2017-09-14 00:57:41.000 257 7882.56 936.62 53933.34 88888.00 2017-09-14 00:57:42.000 257 7882.58 936.62 53933.36 88888.00 2017-09-14 00:57:43.000 257 7882.61 936.61 53933.39 88888.00 2017-09-14 00:57:44.000 257 7882.62 936.60 53933.41 88888.00 2017-09-14 00:57:45.000 257 7882.62 936.60 53933.42 88888.00 2017-09-14 00:57:46.000 257 7882.62 936.59 53933.42 88888.00 2017-09-14 00:57:47.000 257 7882.62 936.59 53933.44 88888.00 2017-09-14 00:57:48.000 257 7882.64 936.60 53933.46 88888.00 2017-09-14 00:57:49.000 257 7882.66 936.58 53933.46 88888.00 2017-09-14 00:57:50.000 257 7882.67 936.57 53933.46 88888.00 2017-09-14 00:57:51.000 257 7882.68 936.57 53933.48 88888.00 2017-09-14 00:57:52.000 257 7882.68 936.56 53933.49 88888.00 2017-09-14 00:57:53.000 257 7882.69 936.55 53933.50 88888.00 2017-09-14 00:57:54.000 257 7882.70 936.56 53933.52 88888.00 2017-09-14 00:57:55.000 257 7882.70 936.55 53933.53 88888.00 2017-09-14 00:57:56.000 257 7882.71 936.54 53933.54 88888.00 2017-09-14 00:57:57.000 257 7882.73 936.54 53933.56 88888.00 2017-09-14 00:57:58.000 257 7882.74 936.54 53933.58 88888.00 2017-09-14 00:57:59.000 257 7882.75 936.53 53933.59 88888.00 2017-09-14 00:58:00.000 257 7882.77 936.52 53933.60 88888.00 2017-09-14 00:58:01.000 257 7882.78 936.51 53933.62 88888.00 2017-09-14 00:58:02.000 257 7882.77 936.52 53933.62 88888.00 2017-09-14 00:58:03.000 257 7882.79 936.53 53933.63 88888.00 2017-09-14 00:58:04.000 257 7882.80 936.53 53933.65 88888.00 2017-09-14 00:58:05.000 257 7882.82 936.53 53933.67 88888.00 2017-09-14 00:58:06.000 257 7882.84 936.53 53933.68 88888.00 2017-09-14 00:58:07.000 257 7882.85 936.53 53933.69 88888.00 2017-09-14 00:58:08.000 257 7882.86 936.53 53933.70 88888.00 2017-09-14 00:58:09.000 257 7882.86 936.52 53933.71 88888.00 2017-09-14 00:58:10.000 257 7882.88 936.52 53933.72 88888.00 2017-09-14 00:58:11.000 257 7882.89 936.52 53933.73 88888.00 2017-09-14 00:58:12.000 257 7882.90 936.52 53933.74 88888.00 2017-09-14 00:58:13.000 257 7882.91 936.54 53933.76 88888.00 2017-09-14 00:58:14.000 257 7882.93 936.55 53933.79 88888.00 2017-09-14 00:58:15.000 257 7882.95 936.54 53933.79 88888.00 2017-09-14 00:58:16.000 257 7882.95 936.53 53933.79 88888.00 2017-09-14 00:58:17.000 257 7882.95 936.53 53933.79 88888.00 2017-09-14 00:58:18.000 257 7882.96 936.52 53933.81 88888.00 2017-09-14 00:58:19.000 257 7882.97 936.52 53933.82 88888.00 2017-09-14 00:58:20.000 257 7882.99 936.52 53933.82 88888.00 2017-09-14 00:58:21.000 257 7883.00 936.51 53933.82 88888.00 2017-09-14 00:58:22.000 257 7883.01 936.50 53933.83 88888.00 2017-09-14 00:58:23.000 257 7883.00 936.49 53933.84 88888.00 2017-09-14 00:58:24.000 257 7883.01 936.47 53933.86 88888.00 2017-09-14 00:58:25.000 257 7883.03 936.47 53933.88 88888.00 2017-09-14 00:58:26.000 257 7883.02 936.48 53933.88 88888.00 2017-09-14 00:58:27.000 257 7883.02 936.47 53933.88 88888.00 2017-09-14 00:58:28.000 257 7883.03 936.46 53933.88 88888.00 2017-09-14 00:58:29.000 257 7883.03 936.46 53933.87 88888.00 2017-09-14 00:58:30.000 257 7883.03 936.46 53933.88 88888.00 2017-09-14 00:58:31.000 257 7883.04 936.46 53933.91 88888.00 2017-09-14 00:58:32.000 257 7883.05 936.46 53933.92 88888.00 2017-09-14 00:58:33.000 257 7883.05 936.45 53933.91 88888.00 2017-09-14 00:58:34.000 257 7883.06 936.44 53933.91 88888.00 2017-09-14 00:58:35.000 257 7883.06 936.43 53933.91 88888.00 2017-09-14 00:58:36.000 257 7883.05 936.44 53933.91 88888.00 2017-09-14 00:58:37.000 257 7883.04 936.45 53933.90 88888.00 2017-09-14 00:58:38.000 257 7883.05 936.45 53933.91 88888.00 2017-09-14 00:58:39.000 257 7883.07 936.45 53933.93 88888.00 2017-09-14 00:58:40.000 257 7883.08 936.46 53933.94 88888.00 2017-09-14 00:58:41.000 257 7883.08 936.46 53933.94 88888.00 2017-09-14 00:58:42.000 257 7883.08 936.46 53933.93 88888.00 2017-09-14 00:58:43.000 257 7883.08 936.45 53933.92 88888.00 2017-09-14 00:58:44.000 257 7883.07 936.46 53933.92 88888.00 2017-09-14 00:58:45.000 257 7883.07 936.47 53933.93 88888.00 2017-09-14 00:58:46.000 257 7883.08 936.46 53933.94 88888.00 2017-09-14 00:58:47.000 257 7883.08 936.47 53933.93 88888.00 2017-09-14 00:58:48.000 257 7883.09 936.47 53933.93 88888.00 2017-09-14 00:58:49.000 257 7883.09 936.47 53933.93 88888.00 2017-09-14 00:58:50.000 257 7883.09 936.47 53933.93 88888.00 2017-09-14 00:58:51.000 257 7883.09 936.48 53933.93 88888.00 2017-09-14 00:58:52.000 257 7883.09 936.48 53933.93 88888.00 2017-09-14 00:58:53.000 257 7883.09 936.47 53933.94 88888.00 2017-09-14 00:58:54.000 257 7883.08 936.47 53933.93 88888.00 2017-09-14 00:58:55.000 257 7883.07 936.48 53933.93 88888.00 2017-09-14 00:58:56.000 257 7883.07 936.48 53933.93 88888.00 2017-09-14 00:58:57.000 257 7883.06 936.47 53933.92 88888.00 2017-09-14 00:58:58.000 257 7883.06 936.48 53933.93 88888.00 2017-09-14 00:58:59.000 257 7883.08 936.47 53933.95 88888.00 2017-09-14 00:59:00.000 257 7883.09 936.48 53933.95 88888.00 2017-09-14 00:59:01.000 257 7883.11 936.49 53933.95 88888.00 2017-09-14 00:59:02.000 257 7883.12 936.50 53933.96 88888.00 2017-09-14 00:59:03.000 257 7883.14 936.50 53933.97 88888.00 2017-09-14 00:59:04.000 257 7883.15 936.51 53933.96 88888.00 2017-09-14 00:59:05.000 257 7883.17 936.52 53933.97 88888.00 2017-09-14 00:59:06.000 257 7883.19 936.52 53933.99 88888.00 2017-09-14 00:59:07.000 257 7883.22 936.53 53934.01 88888.00 2017-09-14 00:59:08.000 257 7883.24 936.54 53934.03 88888.00 2017-09-14 00:59:09.000 257 7883.25 936.54 53934.05 88888.00 2017-09-14 00:59:10.000 257 7883.28 936.54 53934.07 88888.00 2017-09-14 00:59:11.000 257 7883.30 936.55 53934.08 88888.00 2017-09-14 00:59:12.000 257 7883.31 936.54 53934.10 88888.00 2017-09-14 00:59:13.000 257 7883.32 936.53 53934.11 88888.00 2017-09-14 00:59:14.000 257 7883.33 936.53 53934.13 88888.00 2017-09-14 00:59:15.000 257 7883.34 936.53 53934.15 88888.00 2017-09-14 00:59:16.000 257 7883.35 936.53 53934.15 88888.00 2017-09-14 00:59:17.000 257 7883.36 936.52 53934.16 88888.00 2017-09-14 00:59:18.000 257 7883.38 936.51 53934.18 88888.00 2017-09-14 00:59:19.000 257 7883.42 936.51 53934.19 88888.00 2017-09-14 00:59:20.000 257 7883.46 936.51 53934.21 88888.00 2017-09-14 00:59:21.000 257 7883.49 936.51 53934.23 88888.00 2017-09-14 00:59:22.000 257 7883.50 936.51 53934.23 88888.00 2017-09-14 00:59:23.000 257 7883.50 936.50 53934.23 88888.00 2017-09-14 00:59:24.000 257 7883.50 936.48 53934.24 88888.00 2017-09-14 00:59:25.000 257 7883.51 936.47 53934.25 88888.00 2017-09-14 00:59:26.000 257 7883.51 936.47 53934.26 88888.00 2017-09-14 00:59:27.000 257 7883.51 936.47 53934.26 88888.00 2017-09-14 00:59:28.000 257 7883.48 936.47 53934.25 88888.00 2017-09-14 00:59:29.000 257 7883.45 936.47 53934.26 88888.00 2017-09-14 00:59:30.000 257 7883.45 936.47 53934.26 88888.00 2017-09-14 00:59:31.000 257 7883.47 936.46 53934.25 88888.00 2017-09-14 00:59:32.000 257 7883.47 936.44 53934.27 88888.00 2017-09-14 00:59:33.000 257 7883.46 936.41 53934.27 88888.00 2017-09-14 00:59:34.000 257 7883.47 936.39 53934.27 88888.00 2017-09-14 00:59:35.000 257 7883.47 936.38 53934.26 88888.00 2017-09-14 00:59:36.000 257 7883.46 936.36 53934.27 88888.00 2017-09-14 00:59:37.000 257 7883.45 936.33 53934.28 88888.00 2017-09-14 00:59:38.000 257 7883.45 936.31 53934.28 88888.00 2017-09-14 00:59:39.000 257 7883.44 936.29 53934.27 88888.00 2017-09-14 00:59:40.000 257 7883.45 936.26 53934.28 88888.00 2017-09-14 00:59:41.000 257 7883.47 936.23 53934.30 88888.00 2017-09-14 00:59:42.000 257 7883.47 936.21 53934.32 88888.00 2017-09-14 00:59:43.000 257 7883.46 936.19 53934.32 88888.00 2017-09-14 00:59:44.000 257 7883.48 936.17 53934.33 88888.00 2017-09-14 00:59:45.000 257 7883.48 936.14 53934.34 88888.00 2017-09-14 00:59:46.000 257 7883.49 936.11 53934.36 88888.00 2017-09-14 00:59:47.000 257 7883.48 936.08 53934.37 88888.00 2017-09-14 00:59:48.000 257 7883.49 936.06 53934.38 88888.00 2017-09-14 00:59:49.000 257 7883.50 936.06 53934.39 88888.00 2017-09-14 00:59:50.000 257 7883.51 936.04 53934.41 88888.00 2017-09-14 00:59:51.000 257 7883.51 936.03 53934.41 88888.00 2017-09-14 00:59:52.000 257 7883.52 936.01 53934.43 88888.00 2017-09-14 00:59:53.000 257 7883.52 935.98 53934.43 88888.00 2017-09-14 00:59:54.000 257 7883.52 935.96 53934.43 88888.00 2017-09-14 00:59:55.000 257 7883.52 935.96 53934.43 88888.00 2017-09-14 00:59:56.000 257 7883.53 935.97 53934.45 88888.00 2017-09-14 00:59:57.000 257 7883.54 935.96 53934.44 88888.00 2017-09-14 00:59:58.000 257 7883.53 935.94 53934.44 88888.00 2017-09-14 00:59:59.000 257 7883.53 935.96 53934.45 88888.00 2017-09-14 01:00:00.000 257 7883.56 935.96 53934.46 88888.00 2017-09-14 01:00:01.000 257 7883.57 935.96 53934.47 88888.00 2017-09-14 01:00:02.000 257 7883.56 935.96 53934.48 88888.00 2017-09-14 01:00:03.000 257 7883.56 935.94 53934.50 88888.00 2017-09-14 01:00:04.000 257 7883.57 935.92 53934.50 88888.00 2017-09-14 01:00:05.000 257 7883.57 935.93 53934.51 88888.00 2017-09-14 01:00:06.000 257 7883.57 935.93 53934.52 88888.00 2017-09-14 01:00:07.000 257 7883.58 935.91 53934.53 88888.00 2017-09-14 01:00:08.000 257 7883.58 935.90 53934.54 88888.00 2017-09-14 01:00:09.000 257 7883.58 935.89 53934.57 88888.00 2017-09-14 01:00:10.000 257 7883.60 935.88 53934.57 88888.00 2017-09-14 01:00:11.000 257 7883.61 935.87 53934.58 88888.00 2017-09-14 01:00:12.000 257 7883.62 935.88 53934.59 88888.00 2017-09-14 01:00:13.000 257 7883.63 935.89 53934.60 88888.00 2017-09-14 01:00:14.000 257 7883.64 935.87 53934.60 88888.00 2017-09-14 01:00:15.000 257 7883.64 935.86 53934.61 88888.00 2017-09-14 01:00:16.000 257 7883.66 935.86 53934.63 88888.00 2017-09-14 01:00:17.000 257 7883.67 935.85 53934.65 88888.00 2017-09-14 01:00:18.000 257 7883.69 935.83 53934.65 88888.00 2017-09-14 01:00:19.000 257 7883.69 935.80 53934.66 88888.00 2017-09-14 01:00:20.000 257 7883.70 935.80 53934.68 88888.00 2017-09-14 01:00:21.000 257 7883.70 935.79 53934.69 88888.00 2017-09-14 01:00:22.000 257 7883.70 935.77 53934.70 88888.00 2017-09-14 01:00:23.000 257 7883.71 935.77 53934.72 88888.00 2017-09-14 01:00:24.000 257 7883.72 935.75 53934.74 88888.00 2017-09-14 01:00:25.000 257 7883.73 935.72 53934.75 88888.00 2017-09-14 01:00:26.000 257 7883.74 935.69 53934.76 88888.00 2017-09-14 01:00:27.000 257 7883.74 935.66 53934.78 88888.00 2017-09-14 01:00:28.000 257 7883.73 935.63 53934.79 88888.00 2017-09-14 01:00:29.000 257 7883.74 935.61 53934.79 88888.00 2017-09-14 01:00:30.000 257 7883.74 935.60 53934.80 88888.00 2017-09-14 01:00:31.000 257 7883.75 935.57 53934.80 88888.00 2017-09-14 01:00:32.000 257 7883.77 935.52 53934.81 88888.00 2017-09-14 01:00:33.000 257 7883.76 935.47 53934.83 88888.00 2017-09-14 01:00:34.000 257 7883.76 935.44 53934.86 88888.00 2017-09-14 01:00:35.000 257 7883.77 935.41 53934.86 88888.00 2017-09-14 01:00:36.000 257 7883.78 935.37 53934.87 88888.00 2017-09-14 01:00:37.000 257 7883.79 935.32 53934.89 88888.00 2017-09-14 01:00:38.000 257 7883.79 935.27 53934.90 88888.00 2017-09-14 01:00:39.000 257 7883.79 935.22 53934.91 88888.00 2017-09-14 01:00:40.000 257 7883.79 935.18 53934.93 88888.00 2017-09-14 01:00:41.000 257 7883.80 935.16 53934.94 88888.00 2017-09-14 01:00:42.000 257 7883.81 935.14 53934.95 88888.00 2017-09-14 01:00:43.000 257 7883.84 935.12 53934.97 88888.00 2017-09-14 01:00:44.000 257 7883.86 935.10 53934.99 88888.00 2017-09-14 01:00:45.000 257 7883.87 935.10 53935.01 88888.00 2017-09-14 01:00:46.000 257 7883.88 935.09 53935.02 88888.00 2017-09-14 01:00:47.000 257 7883.89 935.06 53935.04 88888.00 2017-09-14 01:00:48.000 257 7883.90 935.03 53935.05 88888.00 2017-09-14 01:00:49.000 257 7883.90 935.00 53935.06 88888.00 2017-09-14 01:00:50.000 257 7883.92 934.99 53935.09 88888.00 2017-09-14 01:00:51.000 257 7883.95 934.97 53935.12 88888.00 2017-09-14 01:00:52.000 257 7883.96 934.95 53935.14 88888.00 2017-09-14 01:00:53.000 257 7883.98 934.93 53935.16 88888.00 2017-09-14 01:00:54.000 257 7884.00 934.91 53935.17 88888.00 2017-09-14 01:00:55.000 257 7884.02 934.89 53935.17 88888.00 2017-09-14 01:00:56.000 257 7884.03 934.87 53935.18 88888.00 2017-09-14 01:00:57.000 257 7884.04 934.83 53935.20 88888.00 2017-09-14 01:00:58.000 257 7884.05 934.81 53935.22 88888.00 2017-09-14 01:00:59.000 257 7884.05 934.78 53935.24 88888.00 2017-09-14 01:01:00.000 257 7884.05 934.74 53935.25 88888.00 2017-09-14 01:01:01.000 257 7884.06 934.70 53935.26 88888.00 2017-09-14 01:01:02.000 257 7884.05 934.68 53935.28 88888.00 2017-09-14 01:01:03.000 257 7884.05 934.65 53935.29 88888.00 2017-09-14 01:01:04.000 257 7884.05 934.62 53935.29 88888.00 2017-09-14 01:01:05.000 257 7884.06 934.60 53935.30 88888.00 2017-09-14 01:01:06.000 257 7884.07 934.56 53935.31 88888.00 2017-09-14 01:01:07.000 257 7884.07 934.53 53935.32 88888.00 2017-09-14 01:01:08.000 257 7884.07 934.51 53935.34 88888.00 2017-09-14 01:01:09.000 257 7884.07 934.48 53935.36 88888.00 2017-09-14 01:01:10.000 257 7884.08 934.45 53935.37 88888.00 2017-09-14 01:01:11.000 257 7884.07 934.41 53935.37 88888.00 2017-09-14 01:01:12.000 257 7884.07 934.38 53935.37 88888.00 2017-09-14 01:01:13.000 257 7884.07 934.36 53935.38 88888.00 2017-09-14 01:01:14.000 257 7884.06 934.33 53935.39 88888.00 2017-09-14 01:01:15.000 257 7884.06 934.30 53935.40 88888.00 2017-09-14 01:01:16.000 257 7884.05 934.28 53935.41 88888.00 2017-09-14 01:01:17.000 257 7884.04 934.25 53935.41 88888.00 2017-09-14 01:01:18.000 257 7884.03 934.21 53935.41 88888.00 2017-09-14 01:01:19.000 257 7884.01 934.18 53935.42 88888.00 2017-09-14 01:01:20.000 257 7884.00 934.16 53935.42 88888.00 2017-09-14 01:01:21.000 257 7883.98 934.14 53935.41 88888.00 2017-09-14 01:01:22.000 257 7883.96 934.12 53935.41 88888.00 2017-09-14 01:01:23.000 257 7883.95 934.09 53935.41 88888.00 2017-09-14 01:01:24.000 257 7883.95 934.07 53935.41 88888.00 2017-09-14 01:01:25.000 257 7883.93 934.05 53935.40 88888.00 2017-09-14 01:01:26.000 257 7883.92 934.02 53935.39 88888.00 2017-09-14 01:01:27.000 257 7883.90 934.01 53935.39 88888.00 2017-09-14 01:01:28.000 257 7883.87 934.00 53935.38 88888.00 2017-09-14 01:01:29.000 257 7883.85 933.98 53935.36 88888.00 2017-09-14 01:01:30.000 257 7883.83 933.97 53935.34 88888.00 2017-09-14 01:01:31.000 257 7883.80 933.95 53935.34 88888.00 2017-09-14 01:01:32.000 257 7883.77 933.92 53935.36 88888.00 2017-09-14 01:01:33.000 257 7883.75 933.90 53935.36 88888.00 2017-09-14 01:01:34.000 257 7883.74 933.89 53935.34 88888.00 2017-09-14 01:01:35.000 257 7883.73 933.86 53935.32 88888.00 2017-09-14 01:01:36.000 257 7883.71 933.84 53935.30 88888.00 2017-09-14 01:01:37.000 257 7883.67 933.83 53935.28 88888.00 2017-09-14 01:01:38.000 257 7883.65 933.81 53935.27 88888.00 2017-09-14 01:01:39.000 257 7883.63 933.79 53935.25 88888.00 2017-09-14 01:01:40.000 257 7883.60 933.77 53935.25 88888.00 2017-09-14 01:01:41.000 257 7883.60 933.76 53935.25 88888.00 2017-09-14 01:01:42.000 257 7883.58 933.76 53935.24 88888.00 2017-09-14 01:01:43.000 257 7883.56 933.74 53935.23 88888.00 2017-09-14 01:01:44.000 257 7883.55 933.72 53935.23 88888.00 2017-09-14 01:01:45.000 257 7883.53 933.70 53935.22 88888.00 2017-09-14 01:01:46.000 257 7883.51 933.68 53935.21 88888.00 2017-09-14 01:01:47.000 257 7883.50 933.67 53935.20 88888.00 2017-09-14 01:01:48.000 257 7883.49 933.65 53935.19 88888.00 2017-09-14 01:01:49.000 257 7883.46 933.64 53935.18 88888.00 2017-09-14 01:01:50.000 257 7883.45 933.64 53935.18 88888.00 2017-09-14 01:01:51.000 257 7883.45 933.63 53935.18 88888.00 2017-09-14 01:01:52.000 257 7883.44 933.62 53935.19 88888.00 2017-09-14 01:01:53.000 257 7883.43 933.62 53935.18 88888.00 2017-09-14 01:01:54.000 257 7883.41 933.60 53935.16 88888.00 2017-09-14 01:01:55.000 257 7883.40 933.58 53935.14 88888.00 2017-09-14 01:01:56.000 257 7883.37 933.57 53935.12 88888.00 2017-09-14 01:01:57.000 257 7883.35 933.57 53935.11 88888.00 2017-09-14 01:01:58.000 257 7883.34 933.56 53935.09 88888.00 2017-09-14 01:01:59.000 257 7883.31 933.54 53935.07 88888.00 2017-09-14 01:02:00.000 257 7883.28 933.51 53935.06 88888.00 2017-09-14 01:02:01.000 257 7883.26 933.50 53935.07 88888.00 2017-09-14 01:02:02.000 257 7883.24 933.50 53935.06 88888.00 2017-09-14 01:02:03.000 257 7883.22 933.48 53935.04 88888.00 2017-09-14 01:02:04.000 257 7883.19 933.48 53935.03 88888.00 2017-09-14 01:02:05.000 257 7883.17 933.47 53935.02 88888.00 2017-09-14 01:02:06.000 257 7883.14 933.46 53935.00 88888.00 2017-09-14 01:02:07.000 257 7883.12 933.45 53934.98 88888.00 2017-09-14 01:02:08.000 257 7883.10 933.45 53934.97 88888.00 2017-09-14 01:02:09.000 257 7883.08 933.44 53934.97 88888.00 2017-09-14 01:02:10.000 257 7883.06 933.42 53934.98 88888.00 2017-09-14 01:02:11.000 257 7883.03 933.40 53934.99 88888.00 2017-09-14 01:02:12.000 257 7883.01 933.38 53934.98 88888.00 2017-09-14 01:02:13.000 257 7883.00 933.36 53934.98 88888.00 2017-09-14 01:02:14.000 257 7882.99 933.35 53934.99 88888.00 2017-09-14 01:02:15.000 257 7882.99 933.33 53935.00 88888.00 2017-09-14 01:02:16.000 257 7882.99 933.31 53935.01 88888.00 2017-09-14 01:02:17.000 257 7882.98 933.30 53935.02 88888.00 2017-09-14 01:02:18.000 257 7882.97 933.28 53935.03 88888.00 2017-09-14 01:02:19.000 257 7882.98 933.24 53935.04 88888.00 2017-09-14 01:02:20.000 257 7882.98 933.22 53935.05 88888.00 2017-09-14 01:02:21.000 257 7882.96 933.20 53935.05 88888.00 2017-09-14 01:02:22.000 257 7882.95 933.18 53935.05 88888.00 2017-09-14 01:02:23.000 257 7882.96 933.17 53935.07 88888.00 2017-09-14 01:02:24.000 257 7882.96 933.16 53935.08 88888.00 2017-09-14 01:02:25.000 257 7882.94 933.15 53935.09 88888.00 2017-09-14 01:02:26.000 257 7882.93 933.13 53935.09 88888.00 2017-09-14 01:02:27.000 257 7882.92 933.12 53935.09 88888.00 2017-09-14 01:02:28.000 257 7882.92 933.13 53935.07 88888.00 2017-09-14 01:02:29.000 257 7882.91 933.13 53935.08 88888.00 2017-09-14 01:02:30.000 257 7882.90 933.11 53935.09 88888.00 2017-09-14 01:02:31.000 257 7882.89 933.10 53935.08 88888.00 2017-09-14 01:02:32.000 257 7882.88 933.10 53935.09 88888.00 2017-09-14 01:02:33.000 257 7882.88 933.11 53935.11 88888.00 2017-09-14 01:02:34.000 257 7882.86 933.12 53935.10 88888.00 2017-09-14 01:02:35.000 257 7882.85 933.13 53935.08 88888.00 2017-09-14 01:02:36.000 257 7882.84 933.13 53935.08 88888.00 2017-09-14 01:02:37.000 257 7882.83 933.13 53935.07 88888.00 2017-09-14 01:02:38.000 257 7882.81 933.13 53935.06 88888.00 2017-09-14 01:02:39.000 257 7882.79 933.12 53935.05 88888.00 2017-09-14 01:02:40.000 257 7882.77 933.13 53935.05 88888.00 2017-09-14 01:02:41.000 257 7882.74 933.15 53935.03 88888.00 2017-09-14 01:02:42.000 257 7882.73 933.16 53935.02 88888.00 2017-09-14 01:02:43.000 257 7882.70 933.14 53935.03 88888.00 2017-09-14 01:02:44.000 257 7882.67 933.14 53935.02 88888.00 2017-09-14 01:02:45.000 257 7882.64 933.15 53935.00 88888.00 2017-09-14 01:02:46.000 257 7882.62 933.15 53935.00 88888.00 2017-09-14 01:02:47.000 257 7882.60 933.15 53935.00 88888.00 2017-09-14 01:02:48.000 257 7882.57 933.15 53934.98 88888.00 2017-09-14 01:02:49.000 257 7882.54 933.15 53934.97 88888.00 2017-09-14 01:02:50.000 257 7882.52 933.17 53934.97 88888.00 2017-09-14 01:02:51.000 257 7882.50 933.18 53934.97 88888.00 2017-09-14 01:02:52.000 257 7882.47 933.17 53934.95 88888.00 2017-09-14 01:02:53.000 257 7882.43 933.16 53934.94 88888.00 2017-09-14 01:02:54.000 257 7882.39 933.19 53934.94 88888.00 2017-09-14 01:02:55.000 257 7882.36 933.20 53934.93 88888.00 2017-09-14 01:02:56.000 257 7882.33 933.21 53934.92 88888.00 2017-09-14 01:02:57.000 257 7882.32 933.23 53934.91 88888.00 2017-09-14 01:02:58.000 257 7882.31 933.25 53934.91 88888.00 2017-09-14 01:02:59.000 257 7882.30 933.26 53934.90 88888.00 2017-09-14 01:03:00.000 257 7882.27 933.27 53934.90 88888.00 2017-09-14 01:03:01.000 257 7882.24 933.29 53934.89 88888.00 2017-09-14 01:03:02.000 257 7882.20 933.30 53934.88 88888.00 2017-09-14 01:03:03.000 257 7882.17 933.31 53934.88 88888.00 2017-09-14 01:03:04.000 257 7882.14 933.31 53934.88 88888.00 2017-09-14 01:03:05.000 257 7882.11 933.31 53934.88 88888.00 2017-09-14 01:03:06.000 257 7882.10 933.33 53934.89 88888.00 2017-09-14 01:03:07.000 257 7882.08 933.35 53934.89 88888.00 2017-09-14 01:03:08.000 257 7882.05 933.37 53934.88 88888.00 2017-09-14 01:03:09.000 257 7882.02 933.38 53934.88 88888.00 2017-09-14 01:03:10.000 257 7882.00 933.38 53934.88 88888.00 2017-09-14 01:03:11.000 257 7881.97 933.37 53934.88 88888.00 2017-09-14 01:03:12.000 257 7881.93 933.37 53934.87 88888.00 2017-09-14 01:03:13.000 257 7881.90 933.38 53934.88 88888.00 2017-09-14 01:03:14.000 257 7881.89 933.40 53934.88 88888.00 2017-09-14 01:03:15.000 257 7881.88 933.42 53934.89 88888.00 2017-09-14 01:03:16.000 257 7881.87 933.42 53934.90 88888.00 2017-09-14 01:03:17.000 257 7881.86 933.42 53934.90 88888.00 2017-09-14 01:03:18.000 257 7881.85 933.43 53934.91 88888.00 2017-09-14 01:03:19.000 257 7881.84 933.44 53934.93 88888.00 2017-09-14 01:03:20.000 257 7881.84 933.46 53934.95 88888.00 2017-09-14 01:03:21.000 257 7881.85 933.48 53934.95 88888.00 2017-09-14 01:03:22.000 257 7881.84 933.49 53934.96 88888.00 2017-09-14 01:03:23.000 257 7881.82 933.51 53934.98 88888.00 2017-09-14 01:03:24.000 257 7881.82 933.53 53934.98 88888.00 2017-09-14 01:03:25.000 257 7881.83 933.55 53934.99 88888.00 2017-09-14 01:03:26.000 257 7881.82 933.57 53935.00 88888.00 2017-09-14 01:03:27.000 257 7881.81 933.58 53935.00 88888.00 2017-09-14 01:03:28.000 257 7881.81 933.60 53935.01 88888.00 2017-09-14 01:03:29.000 257 7881.81 933.63 53935.03 88888.00 2017-09-14 01:03:30.000 257 7881.81 933.65 53935.03 88888.00 2017-09-14 01:03:31.000 257 7881.80 933.67 53935.02 88888.00 2017-09-14 01:03:32.000 257 7881.79 933.69 53935.04 88888.00 2017-09-14 01:03:33.000 257 7881.79 933.71 53935.05 88888.00 2017-09-14 01:03:34.000 257 7881.79 933.74 53935.06 88888.00 2017-09-14 01:03:35.000 257 7881.79 933.76 53935.06 88888.00 2017-09-14 01:03:36.000 257 7881.79 933.79 53935.06 88888.00 2017-09-14 01:03:37.000 257 7881.79 933.81 53935.06 88888.00 2017-09-14 01:03:38.000 257 7881.79 933.83 53935.05 88888.00 2017-09-14 01:03:39.000 257 7881.78 933.86 53935.06 88888.00 2017-09-14 01:03:40.000 257 7881.77 933.89 53935.07 88888.00 2017-09-14 01:03:41.000 257 7881.77 933.90 53935.07 88888.00 2017-09-14 01:03:42.000 257 7881.77 933.92 53935.07 88888.00 2017-09-14 01:03:43.000 257 7881.75 933.95 53935.06 88888.00 2017-09-14 01:03:44.000 257 7881.74 933.98 53935.07 88888.00 2017-09-14 01:03:45.000 257 7881.74 934.01 53935.07 88888.00 2017-09-14 01:03:46.000 257 7881.73 934.03 53935.05 88888.00 2017-09-14 01:03:47.000 257 7881.73 934.05 53935.04 88888.00 2017-09-14 01:03:48.000 257 7881.72 934.07 53935.04 88888.00 2017-09-14 01:03:49.000 257 7881.71 934.10 53935.03 88888.00 2017-09-14 01:03:50.000 257 7881.70 934.15 53935.02 88888.00 2017-09-14 01:03:51.000 257 7881.69 934.17 53935.03 88888.00 2017-09-14 01:03:52.000 257 7881.68 934.16 53935.04 88888.00 2017-09-14 01:03:53.000 257 7881.67 934.16 53935.03 88888.00 2017-09-14 01:03:54.000 257 7881.66 934.17 53935.01 88888.00 2017-09-14 01:03:55.000 257 7881.65 934.20 53935.01 88888.00 2017-09-14 01:03:56.000 257 7881.64 934.23 53935.02 88888.00 2017-09-14 01:03:57.000 257 7881.65 934.25 53935.01 88888.00 2017-09-14 01:03:58.000 257 7881.64 934.26 53934.99 88888.00 2017-09-14 01:03:59.000 257 7881.62 934.28 53934.98 88888.00 2017-09-14 01:04:00.000 257 7881.60 934.30 53934.98 88888.00 2017-09-14 01:04:01.000 257 7881.60 934.31 53934.99 88888.00 2017-09-14 01:04:02.000 257 7881.59 934.32 53935.00 88888.00 2017-09-14 01:04:03.000 257 7881.57 934.32 53934.99 88888.00 2017-09-14 01:04:04.000 257 7881.56 934.33 53934.98 88888.00 2017-09-14 01:04:05.000 257 7881.56 934.34 53934.98 88888.00 2017-09-14 01:04:06.000 257 7881.55 934.36 53934.98 88888.00 2017-09-14 01:04:07.000 257 7881.54 934.36 53934.99 88888.00 2017-09-14 01:04:08.000 257 7881.53 934.37 53934.99 88888.00 2017-09-14 01:04:09.000 257 7881.52 934.38 53934.98 88888.00 2017-09-14 01:04:10.000 257 7881.52 934.40 53934.98 88888.00 2017-09-14 01:04:11.000 257 7881.52 934.41 53934.99 88888.00 2017-09-14 01:04:12.000 257 7881.53 934.41 53935.00 88888.00 2017-09-14 01:04:13.000 257 7881.53 934.43 53935.00 88888.00 2017-09-14 01:04:14.000 257 7881.51 934.44 53935.00 88888.00 2017-09-14 01:04:15.000 257 7881.50 934.46 53935.00 88888.00 2017-09-14 01:04:16.000 257 7881.50 934.48 53935.01 88888.00 2017-09-14 01:04:17.000 257 7881.52 934.50 53935.03 88888.00 2017-09-14 01:04:18.000 257 7881.54 934.54 53935.04 88888.00 2017-09-14 01:04:19.000 257 7881.54 934.58 53935.04 88888.00 2017-09-14 01:04:20.000 257 7881.54 934.59 53935.04 88888.00 2017-09-14 01:04:21.000 257 7881.55 934.61 53935.04 88888.00 2017-09-14 01:04:22.000 257 7881.55 934.64 53935.03 88888.00 2017-09-14 01:04:23.000 257 7881.56 934.67 53935.02 88888.00 2017-09-14 01:04:24.000 257 7881.58 934.69 53935.03 88888.00 2017-09-14 01:04:25.000 257 7881.59 934.72 53935.03 88888.00 2017-09-14 01:04:26.000 257 7881.60 934.75 53935.04 88888.00 2017-09-14 01:04:27.000 257 7881.59 934.78 53935.04 88888.00 2017-09-14 01:04:28.000 257 7881.58 934.80 53935.04 88888.00 2017-09-14 01:04:29.000 257 7881.58 934.82 53935.03 88888.00 2017-09-14 01:04:30.000 257 7881.60 934.85 53935.03 88888.00 2017-09-14 01:04:31.000 257 7881.60 934.87 53935.02 88888.00 2017-09-14 01:04:32.000 257 7881.60 934.89 53935.02 88888.00 2017-09-14 01:04:33.000 257 7881.60 934.93 53935.03 88888.00 2017-09-14 01:04:34.000 257 7881.59 934.95 53935.02 88888.00 2017-09-14 01:04:35.000 257 7881.57 934.96 53935.02 88888.00 2017-09-14 01:04:36.000 257 7881.57 934.98 53935.02 88888.00 2017-09-14 01:04:37.000 257 7881.58 935.00 53935.02 88888.00 2017-09-14 01:04:38.000 257 7881.57 935.03 53935.01 88888.00 2017-09-14 01:04:39.000 257 7881.57 935.04 53935.01 88888.00 2017-09-14 01:04:40.000 257 7881.56 935.06 53935.00 88888.00 2017-09-14 01:04:41.000 257 7881.56 935.10 53935.01 88888.00 2017-09-14 01:04:42.000 257 7881.56 935.12 53935.03 88888.00 2017-09-14 01:04:43.000 257 7881.55 935.13 53935.03 88888.00 2017-09-14 01:04:44.000 257 7881.54 935.14 53935.02 88888.00 2017-09-14 01:04:45.000 257 7881.52 935.16 53935.01 88888.00 2017-09-14 01:04:46.000 257 7881.51 935.18 53935.00 88888.00 2017-09-14 01:04:47.000 257 7881.50 935.20 53935.00 88888.00 2017-09-14 01:04:48.000 257 7881.51 935.23 53935.00 88888.00 2017-09-14 01:04:49.000 257 7881.52 935.26 53934.99 88888.00 2017-09-14 01:04:50.000 257 7881.51 935.29 53934.99 88888.00 2017-09-14 01:04:51.000 257 7881.51 935.30 53934.99 88888.00 2017-09-14 01:04:52.000 257 7881.51 935.30 53935.00 88888.00 2017-09-14 01:04:53.000 257 7881.50 935.31 53935.00 88888.00 2017-09-14 01:04:54.000 257 7881.50 935.32 53935.00 88888.00 2017-09-14 01:04:55.000 257 7881.49 935.33 53935.00 88888.00 2017-09-14 01:04:56.000 257 7881.50 935.35 53935.01 88888.00 2017-09-14 01:04:57.000 257 7881.52 935.38 53935.01 88888.00 2017-09-14 01:04:58.000 257 7881.52 935.41 53935.00 88888.00 2017-09-14 01:04:59.000 257 7881.52 935.42 53935.00 88888.00 2017-09-14 01:05:00.000 257 7881.52 935.43 53935.01 88888.00 2017-09-14 01:05:01.000 257 7881.52 935.45 53935.02 88888.00 2017-09-14 01:05:02.000 257 7881.53 935.47 53935.03 88888.00 2017-09-14 01:05:03.000 257 7881.53 935.48 53935.05 88888.00 2017-09-14 01:05:04.000 257 7881.53 935.49 53935.05 88888.00 2017-09-14 01:05:05.000 257 7881.54 935.49 53935.05 88888.00 2017-09-14 01:05:06.000 257 7881.55 935.51 53935.04 88888.00 2017-09-14 01:05:07.000 257 7881.56 935.54 53935.05 88888.00 2017-09-14 01:05:08.000 257 7881.57 935.55 53935.07 88888.00 2017-09-14 01:05:09.000 257 7881.58 935.56 53935.09 88888.00 2017-09-14 01:05:10.000 257 7881.59 935.57 53935.10 88888.00 2017-09-14 01:05:11.000 257 7881.62 935.60 53935.11 88888.00 2017-09-14 01:05:12.000 257 7881.64 935.63 53935.12 88888.00 2017-09-14 01:05:13.000 257 7881.66 935.64 53935.14 88888.00 2017-09-14 01:05:14.000 257 7881.67 935.64 53935.15 88888.00 2017-09-14 01:05:15.000 257 7881.68 935.65 53935.16 88888.00 2017-09-14 01:05:16.000 257 7881.70 935.67 53935.18 88888.00 2017-09-14 01:05:17.000 257 7881.74 935.70 53935.20 88888.00 2017-09-14 01:05:18.000 257 7881.75 935.71 53935.22 88888.00 2017-09-14 01:05:19.000 257 7881.77 935.71 53935.24 88888.00 2017-09-14 01:05:20.000 257 7881.79 935.71 53935.26 88888.00 2017-09-14 01:05:21.000 257 7881.82 935.70 53935.27 88888.00 2017-09-14 01:05:22.000 257 7881.84 935.71 53935.27 88888.00 2017-09-14 01:05:23.000 257 7881.86 935.72 53935.29 88888.00 2017-09-14 01:05:24.000 257 7881.89 935.72 53935.32 88888.00 2017-09-14 01:05:25.000 257 7881.91 935.72 53935.34 88888.00 2017-09-14 01:05:26.000 257 7881.94 935.72 53935.36 88888.00 2017-09-14 01:05:27.000 257 7881.97 935.71 53935.37 88888.00 2017-09-14 01:05:28.000 257 7881.99 935.70 53935.38 88888.00 2017-09-14 01:05:29.000 257 7882.01 935.69 53935.41 88888.00 2017-09-14 01:05:30.000 257 7882.03 935.68 53935.42 88888.00 2017-09-14 01:05:31.000 257 7882.05 935.68 53935.43 88888.00 2017-09-14 01:05:32.000 257 7882.07 935.68 53935.45 88888.00 2017-09-14 01:05:33.000 257 7882.09 935.68 53935.46 88888.00 2017-09-14 01:05:34.000 257 7882.12 935.67 53935.47 88888.00 2017-09-14 01:05:35.000 257 7882.14 935.66 53935.49 88888.00 2017-09-14 01:05:36.000 257 7882.16 935.66 53935.52 88888.00 2017-09-14 01:05:37.000 257 7882.19 935.67 53935.55 88888.00 2017-09-14 01:05:38.000 257 7882.23 935.69 53935.57 88888.00 2017-09-14 01:05:39.000 257 7882.26 935.69 53935.59 88888.00 2017-09-14 01:05:40.000 257 7882.28 935.68 53935.61 88888.00 2017-09-14 01:05:41.000 257 7882.30 935.66 53935.63 88888.00 2017-09-14 01:05:42.000 257 7882.33 935.66 53935.66 88888.00 2017-09-14 01:05:43.000 257 7882.35 935.66 53935.67 88888.00 2017-09-14 01:05:44.000 257 7882.36 935.65 53935.68 88888.00 2017-09-14 01:05:45.000 257 7882.37 935.64 53935.70 88888.00 2017-09-14 01:05:46.000 257 7882.39 935.64 53935.72 88888.00 2017-09-14 01:05:47.000 257 7882.41 935.63 53935.74 88888.00 2017-09-14 01:05:48.000 257 7882.44 935.64 53935.77 88888.00 2017-09-14 01:05:49.000 257 7882.47 935.64 53935.79 88888.00 2017-09-14 01:05:50.000 257 7882.49 935.62 53935.80 88888.00 2017-09-14 01:05:51.000 257 7882.52 935.62 53935.82 88888.00 2017-09-14 01:05:52.000 257 7882.53 935.61 53935.86 88888.00 2017-09-14 01:05:53.000 257 7882.55 935.61 53935.90 88888.00 2017-09-14 01:05:54.000 257 7882.58 935.61 53935.93 88888.00 2017-09-14 01:05:55.000 257 7882.60 935.59 53935.95 88888.00 2017-09-14 01:05:56.000 257 7882.62 935.57 53935.99 88888.00 2017-09-14 01:05:57.000 257 7882.66 935.55 53936.04 88888.00 2017-09-14 01:05:58.000 257 7882.70 935.53 53936.07 88888.00 2017-09-14 01:05:59.000 257 7882.74 935.53 53936.10 88888.00 2017-09-14 01:06:00.000 257 7882.78 935.52 53936.14 88888.00 2017-09-14 01:06:01.000 257 7882.82 935.52 53936.18 88888.00 2017-09-14 01:06:02.000 257 7882.84 935.52 53936.20 88888.00 2017-09-14 01:06:03.000 257 7882.88 935.52 53936.21 88888.00 2017-09-14 01:06:04.000 257 7882.89 935.52 53936.23 88888.00 2017-09-14 01:06:05.000 257 7882.90 935.50 53936.26 88888.00 2017-09-14 01:06:06.000 257 7882.92 935.48 53936.29 88888.00 2017-09-14 01:06:07.000 257 7882.95 935.47 53936.32 88888.00 2017-09-14 01:06:08.000 257 7882.97 935.47 53936.34 88888.00 2017-09-14 01:06:09.000 257 7882.99 935.45 53936.36 88888.00 2017-09-14 01:06:10.000 257 7882.99 935.43 53936.38 88888.00 2017-09-14 01:06:11.000 257 7883.00 935.41 53936.39 88888.00 2017-09-14 01:06:12.000 257 7883.01 935.40 53936.40 88888.00 2017-09-14 01:06:13.000 257 7883.02 935.41 53936.42 88888.00 2017-09-14 01:06:14.000 257 7883.03 935.41 53936.45 88888.00 2017-09-14 01:06:15.000 257 7883.03 935.39 53936.45 88888.00 2017-09-14 01:06:16.000 257 7883.03 935.35 53936.46 88888.00 2017-09-14 01:06:17.000 257 7883.02 935.33 53936.46 88888.00 2017-09-14 01:06:18.000 257 7883.01 935.33 53936.45 88888.00 2017-09-14 01:06:19.000 257 7883.01 935.33 53936.45 88888.00 2017-09-14 01:06:20.000 257 7883.00 935.33 53936.46 88888.00 2017-09-14 01:06:21.000 257 7882.99 935.33 53936.47 88888.00 2017-09-14 01:06:22.000 257 7882.98 935.31 53936.47 88888.00 2017-09-14 01:06:23.000 257 7882.97 935.31 53936.47 88888.00 2017-09-14 01:06:24.000 257 7882.95 935.31 53936.46 88888.00 2017-09-14 01:06:25.000 257 7882.92 935.31 53936.45 88888.00 2017-09-14 01:06:26.000 257 7882.91 935.31 53936.45 88888.00 2017-09-14 01:06:27.000 257 7882.88 935.29 53936.45 88888.00 2017-09-14 01:06:28.000 257 7882.86 935.28 53936.45 88888.00 2017-09-14 01:06:29.000 257 7882.84 935.27 53936.45 88888.00 2017-09-14 01:06:30.000 257 7882.81 935.27 53936.44 88888.00 2017-09-14 01:06:31.000 257 7882.79 935.27 53936.44 88888.00 2017-09-14 01:06:32.000 257 7882.77 935.26 53936.43 88888.00 2017-09-14 01:06:33.000 257 7882.73 935.24 53936.44 88888.00 2017-09-14 01:06:34.000 257 7882.70 935.23 53936.44 88888.00 2017-09-14 01:06:35.000 257 7882.69 935.22 53936.44 88888.00 2017-09-14 01:06:36.000 257 7882.66 935.21 53936.43 88888.00 2017-09-14 01:06:37.000 257 7882.63 935.20 53936.43 88888.00 2017-09-14 01:06:38.000 257 7882.62 935.19 53936.43 88888.00 2017-09-14 01:06:39.000 257 7882.60 935.17 53936.43 88888.00 2017-09-14 01:06:40.000 257 7882.58 935.15 53936.43 88888.00 2017-09-14 01:06:41.000 257 7882.56 935.13 53936.44 88888.00 2017-09-14 01:06:42.000 257 7882.53 935.11 53936.45 88888.00 2017-09-14 01:06:43.000 257 7882.51 935.09 53936.46 88888.00 2017-09-14 01:06:44.000 257 7882.51 935.07 53936.46 88888.00 2017-09-14 01:06:45.000 257 7882.52 935.07 53936.48 88888.00 2017-09-14 01:06:46.000 257 7882.52 935.07 53936.50 88888.00 2017-09-14 01:06:47.000 257 7882.52 935.07 53936.51 88888.00 2017-09-14 01:06:48.000 257 7882.53 935.07 53936.53 88888.00 2017-09-14 01:06:49.000 257 7882.52 935.06 53936.56 88888.00 2017-09-14 01:06:50.000 257 7882.52 935.03 53936.59 88888.00 2017-09-14 01:06:51.000 257 7882.52 935.01 53936.60 88888.00 2017-09-14 01:06:52.000 257 7882.53 935.01 53936.62 88888.00 2017-09-14 01:06:53.000 257 7882.53 935.00 53936.64 88888.00 2017-09-14 01:06:54.000 257 7882.53 934.97 53936.65 88888.00 2017-09-14 01:06:55.000 257 7882.52 934.95 53936.66 88888.00 2017-09-14 01:06:56.000 257 7882.52 934.93 53936.68 88888.00 2017-09-14 01:06:57.000 257 7882.52 934.92 53936.70 88888.00 2017-09-14 01:06:58.000 257 7882.52 934.91 53936.70 88888.00 2017-09-14 01:06:59.000 257 7882.52 934.89 53936.72 88888.00 2017-09-14 01:07:00.000 257 7882.51 934.86 53936.74 88888.00 2017-09-14 01:07:01.000 257 7882.50 934.86 53936.74 88888.00 2017-09-14 01:07:02.000 257 7882.50 934.86 53936.75 88888.00 2017-09-14 01:07:03.000 257 7882.50 934.85 53936.76 88888.00 2017-09-14 01:07:04.000 257 7882.50 934.84 53936.76 88888.00 2017-09-14 01:07:05.000 257 7882.48 934.83 53936.77 88888.00 2017-09-14 01:07:06.000 257 7882.48 934.82 53936.78 88888.00 2017-09-14 01:07:07.000 257 7882.47 934.81 53936.79 88888.00 2017-09-14 01:07:08.000 257 7882.46 934.79 53936.79 88888.00 2017-09-14 01:07:09.000 257 7882.46 934.78 53936.80 88888.00 2017-09-14 01:07:10.000 257 7882.46 934.78 53936.82 88888.00 2017-09-14 01:07:11.000 257 7882.46 934.76 53936.82 88888.00 2017-09-14 01:07:12.000 257 7882.46 934.76 53936.82 88888.00 2017-09-14 01:07:13.000 257 7882.45 934.76 53936.82 88888.00 2017-09-14 01:07:14.000 257 7882.45 934.76 53936.82 88888.00 2017-09-14 01:07:15.000 257 7882.44 934.75 53936.82 88888.00 2017-09-14 01:07:16.000 257 7882.45 934.74 53936.85 88888.00 2017-09-14 01:07:17.000 257 7882.45 934.73 53936.87 88888.00 2017-09-14 01:07:18.000 257 7882.45 934.71 53936.88 88888.00 2017-09-14 01:07:19.000 257 7882.46 934.70 53936.89 88888.00 2017-09-14 01:07:20.000 257 7882.47 934.70 53936.90 88888.00 2017-09-14 01:07:21.000 257 7882.48 934.70 53936.92 88888.00 2017-09-14 01:07:22.000 257 7882.49 934.69 53936.94 88888.00 2017-09-14 01:07:23.000 257 7882.49 934.68 53936.96 88888.00 2017-09-14 01:07:24.000 257 7882.50 934.66 53936.98 88888.00 2017-09-14 01:07:25.000 257 7882.51 934.66 53936.98 88888.00 2017-09-14 01:07:26.000 257 7882.51 934.64 53936.99 88888.00 2017-09-14 01:07:27.000 257 7882.51 934.62 53937.00 88888.00 2017-09-14 01:07:28.000 257 7882.51 934.60 53937.00 88888.00 2017-09-14 01:07:29.000 257 7882.52 934.60 53937.02 88888.00 2017-09-14 01:07:30.000 257 7882.55 934.59 53937.05 88888.00 2017-09-14 01:07:31.000 257 7882.56 934.59 53937.07 88888.00 2017-09-14 01:07:32.000 257 7882.57 934.59 53937.09 88888.00 2017-09-14 01:07:33.000 257 7882.58 934.57 53937.09 88888.00 2017-09-14 01:07:34.000 257 7882.59 934.55 53937.10 88888.00 2017-09-14 01:07:35.000 257 7882.60 934.53 53937.11 88888.00 2017-09-14 01:07:36.000 257 7882.61 934.52 53937.12 88888.00 2017-09-14 01:07:37.000 257 7882.62 934.51 53937.14 88888.00 2017-09-14 01:07:38.000 257 7882.64 934.50 53937.16 88888.00 2017-09-14 01:07:39.000 257 7882.65 934.49 53937.18 88888.00 2017-09-14 01:07:40.000 257 7882.67 934.49 53937.20 88888.00 2017-09-14 01:07:41.000 257 7882.68 934.49 53937.22 88888.00 2017-09-14 01:07:42.000 257 7882.69 934.49 53937.22 88888.00 2017-09-14 01:07:43.000 257 7882.70 934.47 53937.23 88888.00 2017-09-14 01:07:44.000 257 7882.71 934.46 53937.25 88888.00 2017-09-14 01:07:45.000 257 7882.72 934.46 53937.27 88888.00 2017-09-14 01:07:46.000 257 7882.73 934.45 53937.28 88888.00 2017-09-14 01:07:47.000 257 7882.75 934.43 53937.29 88888.00 2017-09-14 01:07:48.000 257 7882.76 934.43 53937.29 88888.00 2017-09-14 01:07:49.000 257 7882.78 934.43 53937.30 88888.00 2017-09-14 01:07:50.000 257 7882.79 934.42 53937.31 88888.00 2017-09-14 01:07:51.000 257 7882.81 934.41 53937.34 88888.00 2017-09-14 01:07:52.000 257 7882.82 934.41 53937.38 88888.00 2017-09-14 01:07:53.000 257 7882.85 934.40 53937.40 88888.00 2017-09-14 01:07:54.000 257 7882.87 934.40 53937.41 88888.00 2017-09-14 01:07:55.000 257 7882.88 934.39 53937.43 88888.00 2017-09-14 01:07:56.000 257 7882.88 934.38 53937.44 88888.00 2017-09-14 01:07:57.000 257 7882.88 934.37 53937.46 88888.00 2017-09-14 01:07:58.000 257 7882.91 934.35 53937.49 88888.00 2017-09-14 01:07:59.000 257 7882.93 934.34 53937.51 88888.00 2017-09-14 01:08:00.000 257 7882.96 934.34 53937.52 88888.00 2017-09-14 01:08:01.000 257 7882.99 934.34 53937.55 88888.00 2017-09-14 01:08:02.000 257 7883.04 934.34 53937.59 88888.00 2017-09-14 01:08:03.000 257 7883.07 934.33 53937.62 88888.00 2017-09-14 01:08:04.000 257 7883.09 934.33 53937.64 88888.00 2017-09-14 01:08:05.000 257 7883.12 934.33 53937.68 88888.00 2017-09-14 01:08:06.000 257 7883.15 934.34 53937.71 88888.00 2017-09-14 01:08:07.000 257 7883.18 934.35 53937.73 88888.00 2017-09-14 01:08:08.000 257 7883.21 934.35 53937.75 88888.00 2017-09-14 01:08:09.000 257 7883.23 934.33 53937.77 88888.00 2017-09-14 01:08:10.000 257 7883.26 934.33 53937.79 88888.00 2017-09-14 01:08:11.000 257 7883.29 934.35 53937.81 88888.00 2017-09-14 01:08:12.000 257 7883.33 934.37 53937.83 88888.00 2017-09-14 01:08:13.000 257 7883.35 934.38 53937.86 88888.00 2017-09-14 01:08:14.000 257 7883.37 934.39 53937.87 88888.00 2017-09-14 01:08:15.000 257 7883.40 934.39 53937.88 88888.00 2017-09-14 01:08:16.000 257 7883.41 934.38 53937.90 88888.00 2017-09-14 01:08:17.000 257 7883.42 934.39 53937.92 88888.00 2017-09-14 01:08:18.000 257 7883.45 934.41 53937.93 88888.00 2017-09-14 01:08:19.000 257 7883.49 934.44 53937.95 88888.00 2017-09-14 01:08:20.000 257 7883.53 934.47 53937.98 88888.00 2017-09-14 01:08:21.000 257 7883.55 934.49 53937.98 88888.00 2017-09-14 01:08:22.000 257 7883.56 934.51 53937.99 88888.00 2017-09-14 01:08:23.000 257 7883.58 934.51 53938.00 88888.00 2017-09-14 01:08:24.000 257 7883.59 934.52 53938.01 88888.00 2017-09-14 01:08:25.000 257 7883.62 934.53 53938.02 88888.00 2017-09-14 01:08:26.000 257 7883.64 934.56 53938.04 88888.00 2017-09-14 01:08:27.000 257 7883.65 934.58 53938.05 88888.00 2017-09-14 01:08:28.000 257 7883.67 934.60 53938.06 88888.00 2017-09-14 01:08:29.000 257 7883.68 934.61 53938.08 88888.00 2017-09-14 01:08:30.000 257 7883.69 934.62 53938.10 88888.00 2017-09-14 01:08:31.000 257 7883.69 934.61 53938.10 88888.00 2017-09-14 01:08:32.000 257 7883.71 934.60 53938.11 88888.00 2017-09-14 01:08:33.000 257 7883.72 934.61 53938.12 88888.00 2017-09-14 01:08:34.000 257 7883.74 934.63 53938.12 88888.00 2017-09-14 01:08:35.000 257 7883.75 934.63 53938.13 88888.00 2017-09-14 01:08:36.000 257 7883.76 934.64 53938.14 88888.00 2017-09-14 01:08:37.000 257 7883.76 934.63 53938.16 88888.00 2017-09-14 01:08:38.000 257 7883.77 934.62 53938.17 88888.00 2017-09-14 01:08:39.000 257 7883.79 934.61 53938.18 88888.00 2017-09-14 01:08:40.000 257 7883.79 934.62 53938.18 88888.00 2017-09-14 01:08:41.000 257 7883.79 934.62 53938.19 88888.00 2017-09-14 01:08:42.000 257 7883.78 934.59 53938.19 88888.00 2017-09-14 01:08:43.000 257 7883.78 934.59 53938.20 88888.00 2017-09-14 01:08:44.000 257 7883.78 934.60 53938.21 88888.00 2017-09-14 01:08:45.000 257 7883.79 934.60 53938.22 88888.00 2017-09-14 01:08:46.000 257 7883.81 934.60 53938.23 88888.00 2017-09-14 01:08:47.000 257 7883.80 934.59 53938.23 88888.00 2017-09-14 01:08:48.000 257 7883.79 934.57 53938.21 88888.00 2017-09-14 01:08:49.000 257 7883.79 934.57 53938.21 88888.00 2017-09-14 01:08:50.000 257 7883.79 934.57 53938.24 88888.00 2017-09-14 01:08:51.000 257 7883.80 934.57 53938.25 88888.00 2017-09-14 01:08:52.000 257 7883.79 934.57 53938.24 88888.00 2017-09-14 01:08:53.000 257 7883.78 934.56 53938.24 88888.00 2017-09-14 01:08:54.000 257 7883.77 934.55 53938.24 88888.00 2017-09-14 01:08:55.000 257 7883.77 934.54 53938.24 88888.00 2017-09-14 01:08:56.000 257 7883.77 934.56 53938.25 88888.00 2017-09-14 01:08:57.000 257 7883.78 934.59 53938.24 88888.00 2017-09-14 01:08:58.000 257 7883.77 934.60 53938.23 88888.00 2017-09-14 01:08:59.000 257 7883.75 934.60 53938.21 88888.00 2017-09-14 01:09:00.000 257 7883.74 934.59 53938.20 88888.00 2017-09-14 01:09:01.000 257 7883.73 934.60 53938.20 88888.00 2017-09-14 01:09:02.000 257 7883.71 934.60 53938.20 88888.00 2017-09-14 01:09:03.000 257 7883.71 934.61 53938.20 88888.00 2017-09-14 01:09:04.000 257 7883.71 934.63 53938.20 88888.00 2017-09-14 01:09:05.000 257 7883.70 934.64 53938.21 88888.00 2017-09-14 01:09:06.000 257 7883.69 934.65 53938.20 88888.00 2017-09-14 01:09:07.000 257 7883.68 934.66 53938.19 88888.00 2017-09-14 01:09:08.000 257 7883.67 934.65 53938.19 88888.00 2017-09-14 01:09:09.000 257 7883.66 934.63 53938.18 88888.00 2017-09-14 01:09:10.000 257 7883.65 934.63 53938.17 88888.00 2017-09-14 01:09:11.000 257 7883.63 934.64 53938.18 88888.00 2017-09-14 01:09:12.000 257 7883.61 934.63 53938.17 88888.00 2017-09-14 01:09:13.000 257 7883.59 934.62 53938.15 88888.00 2017-09-14 01:09:14.000 257 7883.59 934.60 53938.16 88888.00 2017-09-14 01:09:15.000 257 7883.57 934.59 53938.16 88888.00 2017-09-14 01:09:16.000 257 7883.53 934.58 53938.15 88888.00 2017-09-14 01:09:17.000 257 7883.51 934.58 53938.15 88888.00 2017-09-14 01:09:18.000 257 7883.51 934.58 53938.14 88888.00 2017-09-14 01:09:19.000 257 7883.49 934.57 53938.13 88888.00 2017-09-14 01:09:20.000 257 7883.47 934.55 53938.11 88888.00 2017-09-14 01:09:21.000 257 7883.44 934.52 53938.11 88888.00 2017-09-14 01:09:22.000 257 7883.42 934.51 53938.11 88888.00 2017-09-14 01:09:23.000 257 7883.40 934.50 53938.09 88888.00 2017-09-14 01:09:24.000 257 7883.38 934.49 53938.07 88888.00 2017-09-14 01:09:25.000 257 7883.35 934.48 53938.06 88888.00 2017-09-14 01:09:26.000 257 7883.31 934.45 53938.05 88888.00 2017-09-14 01:09:27.000 257 7883.27 934.42 53938.05 88888.00 2017-09-14 01:09:28.000 257 7883.25 934.41 53938.04 88888.00 2017-09-14 01:09:29.000 257 7883.24 934.41 53938.03 88888.00 2017-09-14 01:09:30.000 257 7883.22 934.41 53938.02 88888.00 2017-09-14 01:09:31.000 257 7883.19 934.40 53938.00 88888.00 2017-09-14 01:09:32.000 257 7883.15 934.36 53938.00 88888.00 2017-09-14 01:09:33.000 257 7883.12 934.33 53937.98 88888.00 2017-09-14 01:09:34.000 257 7883.08 934.30 53937.96 88888.00 2017-09-14 01:09:35.000 257 7883.06 934.29 53937.94 88888.00 2017-09-14 01:09:36.000 257 7883.03 934.29 53937.93 88888.00 2017-09-14 01:09:37.000 257 7883.01 934.27 53937.93 88888.00 2017-09-14 01:09:38.000 257 7883.00 934.26 53937.93 88888.00 2017-09-14 01:09:39.000 257 7882.98 934.26 53937.92 88888.00 2017-09-14 01:09:40.000 257 7882.96 934.24 53937.91 88888.00 2017-09-14 01:09:41.000 257 7882.93 934.22 53937.89 88888.00 2017-09-14 01:09:42.000 257 7882.90 934.21 53937.88 88888.00 2017-09-14 01:09:43.000 257 7882.88 934.20 53937.87 88888.00 2017-09-14 01:09:44.000 257 7882.85 934.18 53937.85 88888.00 2017-09-14 01:09:45.000 257 7882.83 934.16 53937.84 88888.00 2017-09-14 01:09:46.000 257 7882.82 934.15 53937.85 88888.00 2017-09-14 01:09:47.000 257 7882.80 934.15 53937.85 88888.00 2017-09-14 01:09:48.000 257 7882.78 934.13 53937.84 88888.00 2017-09-14 01:09:49.000 257 7882.77 934.11 53937.84 88888.00 2017-09-14 01:09:50.000 257 7882.75 934.09 53937.84 88888.00 2017-09-14 01:09:51.000 257 7882.74 934.06 53937.86 88888.00 2017-09-14 01:09:52.000 257 7882.74 934.06 53937.86 88888.00 2017-09-14 01:09:53.000 257 7882.75 934.06 53937.87 88888.00 2017-09-14 01:09:54.000 257 7882.76 934.04 53937.88 88888.00 2017-09-14 01:09:55.000 257 7882.77 934.03 53937.89 88888.00 2017-09-14 01:09:56.000 257 7882.78 934.02 53937.90 88888.00 2017-09-14 01:09:57.000 257 7882.79 934.02 53937.93 88888.00 2017-09-14 01:09:58.000 257 7882.80 934.02 53937.96 88888.00 2017-09-14 01:09:59.000 257 7882.82 934.00 53937.98 88888.00 2017-09-14 01:10:00.000 257 7882.85 933.97 53938.00 88888.00 2017-09-14 01:10:01.000 257 7882.86 933.96 53938.03 88888.00 2017-09-14 01:10:02.000 257 7882.88 933.96 53938.04 88888.00 2017-09-14 01:10:03.000 257 7882.90 933.96 53938.07 88888.00 2017-09-14 01:10:04.000 257 7882.92 933.94 53938.09 88888.00 2017-09-14 01:10:05.000 257 7882.93 933.93 53938.09 88888.00 2017-09-14 01:10:06.000 257 7882.95 933.93 53938.10 88888.00 2017-09-14 01:10:07.000 257 7882.97 933.93 53938.11 88888.00 2017-09-14 01:10:08.000 257 7882.98 933.93 53938.11 88888.00 2017-09-14 01:10:09.000 257 7882.98 933.93 53938.11 88888.00 2017-09-14 01:10:10.000 257 7882.98 933.91 53938.12 88888.00 2017-09-14 01:10:11.000 257 7882.96 933.91 53938.13 88888.00 2017-09-14 01:10:12.000 257 7882.96 933.92 53938.13 88888.00 2017-09-14 01:10:13.000 257 7882.96 933.91 53938.13 88888.00 2017-09-14 01:10:14.000 257 7882.97 933.89 53938.14 88888.00 2017-09-14 01:10:15.000 257 7882.98 933.88 53938.15 88888.00 2017-09-14 01:10:16.000 257 7882.99 933.88 53938.17 88888.00 2017-09-14 01:10:17.000 257 7883.00 933.88 53938.20 88888.00 2017-09-14 01:10:18.000 257 7883.01 933.87 53938.21 88888.00 2017-09-14 01:10:19.000 257 7883.02 933.86 53938.21 88888.00 2017-09-14 01:10:20.000 257 7883.04 933.84 53938.23 88888.00 2017-09-14 01:10:21.000 257 7883.06 933.83 53938.24 88888.00 2017-09-14 01:10:22.000 257 7883.08 933.81 53938.24 88888.00 2017-09-14 01:10:23.000 257 7883.09 933.78 53938.26 88888.00 2017-09-14 01:10:24.000 257 7883.12 933.76 53938.29 88888.00 2017-09-14 01:10:25.000 257 7883.16 933.74 53938.33 88888.00 2017-09-14 01:10:26.000 257 7883.20 933.71 53938.36 88888.00 2017-09-14 01:10:27.000 257 7883.23 933.68 53938.38 88888.00 2017-09-14 01:10:28.000 257 7883.26 933.67 53938.41 88888.00 2017-09-14 01:10:29.000 257 7883.30 933.65 53938.43 88888.00 2017-09-14 01:10:30.000 257 7883.34 933.64 53938.46 88888.00 2017-09-14 01:10:31.000 257 7883.39 933.64 53938.50 88888.00 2017-09-14 01:10:32.000 257 7883.44 933.63 53938.52 88888.00 2017-09-14 01:10:33.000 257 7883.48 933.62 53938.55 88888.00 2017-09-14 01:10:34.000 257 7883.53 933.62 53938.58 88888.00 2017-09-14 01:10:35.000 257 7883.57 933.62 53938.59 88888.00 2017-09-14 01:10:36.000 257 7883.61 933.61 53938.61 88888.00 2017-09-14 01:10:37.000 257 7883.64 933.63 53938.62 88888.00 2017-09-14 01:10:38.000 257 7883.67 933.64 53938.62 88888.00 2017-09-14 01:10:39.000 257 7883.71 933.65 53938.63 88888.00 2017-09-14 01:10:40.000 257 7883.74 933.65 53938.66 88888.00 2017-09-14 01:10:41.000 257 7883.77 933.66 53938.67 88888.00 2017-09-14 01:10:42.000 257 7883.79 933.67 53938.67 88888.00 2017-09-14 01:10:43.000 257 7883.80 933.67 53938.66 88888.00 2017-09-14 01:10:44.000 257 7883.80 933.66 53938.66 88888.00 2017-09-14 01:10:45.000 257 7883.80 933.66 53938.66 88888.00 2017-09-14 01:10:46.000 257 7883.81 933.67 53938.65 88888.00 2017-09-14 01:10:47.000 257 7883.83 933.70 53938.64 88888.00 2017-09-14 01:10:48.000 257 7883.84 933.71 53938.62 88888.00 2017-09-14 01:10:49.000 257 7883.85 933.72 53938.62 88888.00 2017-09-14 01:10:50.000 257 7883.87 933.74 53938.62 88888.00 2017-09-14 01:10:51.000 257 7883.86 933.75 53938.60 88888.00 2017-09-14 01:10:52.000 257 7883.85 933.77 53938.58 88888.00 2017-09-14 01:10:53.000 257 7883.86 933.78 53938.56 88888.00 2017-09-14 01:10:54.000 257 7883.88 933.79 53938.55 88888.00 2017-09-14 01:10:55.000 257 7883.88 933.81 53938.55 88888.00 2017-09-14 01:10:56.000 257 7883.87 933.83 53938.54 88888.00 2017-09-14 01:10:57.000 257 7883.87 933.84 53938.53 88888.00 2017-09-14 01:10:58.000 257 7883.87 933.85 53938.52 88888.00 2017-09-14 01:10:59.000 257 7883.87 933.88 53938.50 88888.00 2017-09-14 01:11:00.000 257 7883.88 933.89 53938.50 88888.00 2017-09-14 01:11:01.000 257 7883.87 933.90 53938.48 88888.00 2017-09-14 01:11:02.000 257 7883.86 933.92 53938.47 88888.00 2017-09-14 01:11:03.000 257 7883.86 933.93 53938.46 88888.00 2017-09-14 01:11:04.000 257 7883.86 933.94 53938.43 88888.00 2017-09-14 01:11:05.000 257 7883.84 933.96 53938.40 88888.00 2017-09-14 01:11:06.000 257 7883.83 933.97 53938.39 88888.00 2017-09-14 01:11:07.000 257 7883.81 933.98 53938.36 88888.00 2017-09-14 01:11:08.000 257 7883.79 934.00 53938.33 88888.00 2017-09-14 01:11:09.000 257 7883.78 934.03 53938.30 88888.00 2017-09-14 01:11:10.000 257 7883.77 934.05 53938.27 88888.00 2017-09-14 01:11:11.000 257 7883.75 934.07 53938.25 88888.00 2017-09-14 01:11:12.000 257 7883.72 934.09 53938.22 88888.00 2017-09-14 01:11:13.000 257 7883.71 934.11 53938.19 88888.00 2017-09-14 01:11:14.000 257 7883.70 934.13 53938.17 88888.00 2017-09-14 01:11:15.000 257 7883.69 934.15 53938.14 88888.00 2017-09-14 01:11:16.000 257 7883.67 934.17 53938.11 88888.00 2017-09-14 01:11:17.000 257 7883.65 934.18 53938.09 88888.00 2017-09-14 01:11:18.000 257 7883.63 934.20 53938.07 88888.00 2017-09-14 01:11:19.000 257 7883.62 934.23 53938.05 88888.00 2017-09-14 01:11:20.000 257 7883.61 934.25 53938.03 88888.00 2017-09-14 01:11:21.000 257 7883.62 934.27 53938.02 88888.00 2017-09-14 01:11:22.000 257 7883.63 934.28 53938.00 88888.00 2017-09-14 01:11:23.000 257 7883.63 934.31 53938.00 88888.00 2017-09-14 01:11:24.000 257 7883.63 934.33 53937.98 88888.00 2017-09-14 01:11:25.000 257 7883.61 934.35 53937.96 88888.00 2017-09-14 01:11:26.000 257 7883.60 934.35 53937.95 88888.00 2017-09-14 01:11:27.000 257 7883.60 934.36 53937.94 88888.00 2017-09-14 01:11:28.000 257 7883.60 934.38 53937.93 88888.00 2017-09-14 01:11:29.000 257 7883.58 934.39 53937.93 88888.00 2017-09-14 01:11:30.000 257 7883.58 934.40 53937.93 88888.00 2017-09-14 01:11:31.000 257 7883.57 934.41 53937.90 88888.00 2017-09-14 01:11:32.000 257 7883.57 934.42 53937.88 88888.00 2017-09-14 01:11:33.000 257 7883.57 934.43 53937.86 88888.00 2017-09-14 01:11:34.000 257 7883.58 934.45 53937.86 88888.00 2017-09-14 01:11:35.000 257 7883.57 934.46 53937.86 88888.00 2017-09-14 01:11:36.000 257 7883.57 934.48 53937.84 88888.00 2017-09-14 01:11:37.000 257 7883.58 934.50 53937.82 88888.00 2017-09-14 01:11:38.000 257 7883.58 934.50 53937.81 88888.00 2017-09-14 01:11:39.000 257 7883.58 934.52 53937.81 88888.00 2017-09-14 01:11:40.000 257 7883.57 934.52 53937.81 88888.00 2017-09-14 01:11:41.000 257 7883.57 934.53 53937.80 88888.00 2017-09-14 01:11:42.000 257 7883.58 934.54 53937.80 88888.00 2017-09-14 01:11:43.000 257 7883.58 934.56 53937.79 88888.00 2017-09-14 01:11:44.000 257 7883.58 934.58 53937.77 88888.00 2017-09-14 01:11:45.000 257 7883.58 934.59 53937.76 88888.00 2017-09-14 01:11:46.000 257 7883.58 934.59 53937.75 88888.00 2017-09-14 01:11:47.000 257 7883.56 934.61 53937.73 88888.00 2017-09-14 01:11:48.000 257 7883.55 934.63 53937.71 88888.00 2017-09-14 01:11:49.000 257 7883.54 934.64 53937.68 88888.00 2017-09-14 01:11:50.000 257 7883.52 934.65 53937.67 88888.00 2017-09-14 01:11:51.000 257 7883.50 934.68 53937.66 88888.00 2017-09-14 01:11:52.000 257 7883.49 934.68 53937.63 88888.00 2017-09-14 01:11:53.000 257 7883.46 934.69 53937.60 88888.00 2017-09-14 01:11:54.000 257 7883.44 934.72 53937.56 88888.00 2017-09-14 01:11:55.000 257 7883.42 934.75 53937.54 88888.00 2017-09-14 01:11:56.000 257 7883.39 934.77 53937.53 88888.00 2017-09-14 01:11:57.000 257 7883.37 934.78 53937.51 88888.00 2017-09-14 01:11:58.000 257 7883.35 934.80 53937.48 88888.00 2017-09-14 01:11:59.000 257 7883.33 934.83 53937.46 88888.00 2017-09-14 01:12:00.000 257 7883.31 934.85 53937.43 88888.00 2017-09-14 01:12:01.000 257 7883.27 934.87 53937.41 88888.00 2017-09-14 01:12:02.000 257 7883.25 934.89 53937.39 88888.00 2017-09-14 01:12:03.000 257 7883.23 934.91 53937.37 88888.00 2017-09-14 01:12:04.000 257 7883.21 934.94 53937.34 88888.00 2017-09-14 01:12:05.000 257 7883.19 934.96 53937.32 88888.00 2017-09-14 01:12:06.000 257 7883.16 934.97 53937.29 88888.00 2017-09-14 01:12:07.000 257 7883.11 934.98 53937.27 88888.00 2017-09-14 01:12:08.000 257 7883.08 934.98 53937.23 88888.00 2017-09-14 01:12:09.000 257 7883.07 934.97 53937.19 88888.00 2017-09-14 01:12:10.000 257 7883.05 934.97 53937.16 88888.00 2017-09-14 01:12:11.000 257 7883.01 935.00 53937.15 88888.00 2017-09-14 01:12:12.000 257 7883.00 935.01 53937.14 88888.00 2017-09-14 01:12:13.000 257 7882.97 934.99 53937.13 88888.00 2017-09-14 01:12:14.000 257 7882.94 934.98 53937.12 88888.00 2017-09-14 01:12:15.000 257 7882.92 934.96 53937.10 88888.00 2017-09-14 01:12:16.000 257 7882.91 934.95 53937.09 88888.00 2017-09-14 01:12:17.000 257 7882.89 934.96 53937.08 88888.00 2017-09-14 01:12:18.000 257 7882.88 934.95 53937.07 88888.00 2017-09-14 01:12:19.000 257 7882.87 934.93 53937.07 88888.00 2017-09-14 01:12:20.000 257 7882.86 934.93 53937.07 88888.00 2017-09-14 01:12:21.000 257 7882.85 934.93 53937.07 88888.00 2017-09-14 01:12:22.000 257 7882.84 934.93 53937.07 88888.00 2017-09-14 01:12:23.000 257 7882.84 934.93 53937.07 88888.00 2017-09-14 01:12:24.000 257 7882.85 934.92 53937.07 88888.00 2017-09-14 01:12:25.000 257 7882.85 934.92 53937.07 88888.00 2017-09-14 01:12:26.000 257 7882.85 934.92 53937.07 88888.00 2017-09-14 01:12:27.000 257 7882.83 934.93 53937.05 88888.00 2017-09-14 01:12:28.000 257 7882.81 934.94 53937.02 88888.00 2017-09-14 01:12:29.000 257 7882.79 934.94 53937.00 88888.00 2017-09-14 01:12:30.000 257 7882.77 934.95 53936.98 88888.00 2017-09-14 01:12:31.000 257 7882.73 934.96 53936.95 88888.00 2017-09-14 01:12:32.000 257 7882.70 934.96 53936.93 88888.00 2017-09-14 01:12:33.000 257 7882.67 934.96 53936.89 88888.00 2017-09-14 01:12:34.000 257 7882.63 934.96 53936.86 88888.00 2017-09-14 01:12:35.000 257 7882.57 934.97 53936.82 88888.00 2017-09-14 01:12:36.000 257 7882.52 934.97 53936.77 88888.00 2017-09-14 01:12:37.000 257 7882.48 934.96 53936.73 88888.00 2017-09-14 01:12:38.000 257 7882.43 934.96 53936.70 88888.00 2017-09-14 01:12:39.000 257 7882.36 934.96 53936.65 88888.00 2017-09-14 01:12:40.000 257 7882.29 934.94 53936.61 88888.00 2017-09-14 01:12:41.000 257 7882.22 934.92 53936.57 88888.00 2017-09-14 01:12:42.000 257 7882.15 934.91 53936.51 88888.00 2017-09-14 01:12:43.000 257 7882.05 934.90 53936.45 88888.00 2017-09-14 01:12:44.000 257 7881.96 934.87 53936.38 88888.00 2017-09-14 01:12:45.000 257 7881.87 934.85 53936.30 88888.00 2017-09-14 01:12:46.000 257 7881.77 934.83 53936.23 88888.00 2017-09-14 01:12:47.000 257 7881.67 934.82 53936.18 88888.00 2017-09-14 01:12:48.000 257 7881.57 934.81 53936.12 88888.00 2017-09-14 01:12:49.000 257 7881.46 934.78 53936.04 88888.00 2017-09-14 01:12:50.000 257 7881.35 934.76 53935.96 88888.00 2017-09-14 01:12:51.000 257 7881.23 934.72 53935.86 88888.00 2017-09-14 01:12:52.000 257 7881.10 934.68 53935.79 88888.00 2017-09-14 01:12:53.000 257 7880.98 934.67 53935.71 88888.00 2017-09-14 01:12:54.000 257 7880.87 934.66 53935.62 88888.00 2017-09-14 01:12:55.000 257 7880.73 934.64 53935.53 88888.00 2017-09-14 01:12:56.000 257 7880.58 934.62 53935.44 88888.00 2017-09-14 01:12:57.000 257 7880.43 934.58 53935.32 88888.00 2017-09-14 01:12:58.000 257 7880.28 934.54 53935.20 88888.00 2017-09-14 01:12:59.000 257 7880.12 934.50 53935.10 88888.00 2017-09-14 01:13:00.000 257 7879.95 934.46 53935.01 88888.00 2017-09-14 01:13:01.000 257 7879.77 934.44 53934.92 88888.00 2017-09-14 01:13:02.000 257 7879.60 934.41 53934.81 88888.00 2017-09-14 01:13:03.000 257 7879.44 934.38 53934.70 88888.00 2017-09-14 01:13:04.000 257 7879.27 934.34 53934.59 88888.00 2017-09-14 01:13:05.000 257 7879.10 934.29 53934.48 88888.00 2017-09-14 01:13:06.000 257 7878.91 934.23 53934.39 88888.00 2017-09-14 01:13:07.000 257 7878.74 934.15 53934.29 88888.00 2017-09-14 01:13:08.000 257 7878.58 934.08 53934.20 88888.00 2017-09-14 01:13:09.000 257 7878.40 934.01 53934.11 88888.00 2017-09-14 01:13:10.000 257 7878.22 933.94 53934.03 88888.00 2017-09-14 01:13:11.000 257 7878.06 933.87 53933.94 88888.00 2017-09-14 01:13:12.000 257 7877.90 933.79 53933.84 88888.00 2017-09-14 01:13:13.000 257 7877.72 933.72 53933.77 88888.00 2017-09-14 01:13:14.000 257 7877.56 933.63 53933.69 88888.00 2017-09-14 01:13:15.000 257 7877.40 933.53 53933.60 88888.00 2017-09-14 01:13:16.000 257 7877.25 933.43 53933.52 88888.00 2017-09-14 01:13:17.000 257 7877.11 933.36 53933.45 88888.00 2017-09-14 01:13:18.000 257 7876.95 933.28 53933.38 88888.00 2017-09-14 01:13:19.000 257 7876.81 933.17 53933.31 88888.00 2017-09-14 01:13:20.000 257 7876.66 933.06 53933.24 88888.00 2017-09-14 01:13:21.000 257 7876.52 932.96 53933.18 88888.00 2017-09-14 01:13:22.000 257 7876.39 932.87 53933.12 88888.00 2017-09-14 01:13:23.000 257 7876.26 932.78 53933.04 88888.00 2017-09-14 01:13:24.000 257 7876.11 932.67 53932.98 88888.00 2017-09-14 01:13:25.000 257 7875.97 932.55 53932.93 88888.00 2017-09-14 01:13:26.000 257 7875.85 932.45 53932.88 88888.00 2017-09-14 01:13:27.000 257 7875.74 932.38 53932.83 88888.00 2017-09-14 01:13:28.000 257 7875.63 932.28 53932.79 88888.00 2017-09-14 01:13:29.000 257 7875.50 932.18 53932.73 88888.00 2017-09-14 01:13:30.000 257 7875.38 932.08 53932.67 88888.00 2017-09-14 01:13:31.000 257 7875.26 931.97 53932.62 88888.00 2017-09-14 01:13:32.000 257 7875.15 931.87 53932.57 88888.00 2017-09-14 01:13:33.000 257 7875.05 931.79 53932.53 88888.00 2017-09-14 01:13:34.000 257 7874.94 931.69 53932.49 88888.00 2017-09-14 01:13:35.000 257 7874.83 931.59 53932.45 88888.00 2017-09-14 01:13:36.000 257 7874.73 931.48 53932.42 88888.00 2017-09-14 01:13:37.000 257 7874.62 931.39 53932.38 88888.00 2017-09-14 01:13:38.000 257 7874.52 931.30 53932.35 88888.00 2017-09-14 01:13:39.000 257 7874.42 931.21 53932.31 88888.00 2017-09-14 01:13:40.000 257 7874.32 931.12 53932.26 88888.00 2017-09-14 01:13:41.000 257 7874.22 931.05 53932.22 88888.00 2017-09-14 01:13:42.000 257 7874.13 930.97 53932.20 88888.00 2017-09-14 01:13:43.000 257 7874.04 930.89 53932.18 88888.00 2017-09-14 01:13:44.000 257 7873.96 930.81 53932.15 88888.00 2017-09-14 01:13:45.000 257 7873.89 930.75 53932.10 88888.00 2017-09-14 01:13:46.000 257 7873.81 930.69 53932.06 88888.00 2017-09-14 01:13:47.000 257 7873.73 930.65 53932.03 88888.00 2017-09-14 01:13:48.000 257 7873.65 930.61 53932.00 88888.00 2017-09-14 01:13:49.000 257 7873.59 930.56 53931.98 88888.00 2017-09-14 01:13:50.000 257 7873.53 930.54 53931.96 88888.00 2017-09-14 01:13:51.000 257 7873.48 930.51 53931.93 88888.00 2017-09-14 01:13:52.000 257 7873.43 930.46 53931.91 88888.00 2017-09-14 01:13:53.000 257 7873.39 930.41 53931.90 88888.00 2017-09-14 01:13:54.000 257 7873.34 930.37 53931.89 88888.00 2017-09-14 01:13:55.000 257 7873.28 930.33 53931.87 88888.00 2017-09-14 01:13:56.000 257 7873.23 930.29 53931.85 88888.00 2017-09-14 01:13:57.000 257 7873.18 930.27 53931.85 88888.00 2017-09-14 01:13:58.000 257 7873.13 930.24 53931.83 88888.00 2017-09-14 01:13:59.000 257 7873.10 930.21 53931.81 88888.00 2017-09-14 01:14:00.000 257 7873.06 930.18 53931.79 88888.00 2017-09-14 01:14:01.000 257 7873.03 930.15 53931.79 88888.00 2017-09-14 01:14:02.000 257 7873.00 930.13 53931.79 88888.00 2017-09-14 01:14:03.000 257 7872.98 930.11 53931.78 88888.00 2017-09-14 01:14:04.000 257 7872.96 930.09 53931.79 88888.00 2017-09-14 01:14:05.000 257 7872.97 930.08 53931.81 88888.00 2017-09-14 01:14:06.000 257 7872.98 930.09 53931.82 88888.00 2017-09-14 01:14:07.000 257 7872.98 930.09 53931.84 88888.00 2017-09-14 01:14:08.000 257 7872.98 930.07 53931.87 88888.00 2017-09-14 01:14:09.000 257 7872.99 930.06 53931.89 88888.00 2017-09-14 01:14:10.000 257 7872.99 930.06 53931.91 88888.00 2017-09-14 01:14:11.000 257 7872.99 930.05 53931.93 88888.00 2017-09-14 01:14:12.000 257 7872.99 930.07 53931.95 88888.00 2017-09-14 01:14:13.000 257 7873.01 930.07 53931.95 88888.00 2017-09-14 01:14:14.000 257 7873.02 930.07 53931.95 88888.00 2017-09-14 01:14:15.000 257 7873.03 930.08 53931.96 88888.00 2017-09-14 01:14:16.000 257 7873.04 930.09 53931.99 88888.00 2017-09-14 01:14:17.000 257 7873.07 930.12 53932.02 88888.00 2017-09-14 01:14:18.000 257 7873.10 930.16 53932.04 88888.00 2017-09-14 01:14:19.000 257 7873.11 930.19 53932.07 88888.00 2017-09-14 01:14:20.000 257 7873.13 930.22 53932.09 88888.00 2017-09-14 01:14:21.000 257 7873.15 930.25 53932.10 88888.00 2017-09-14 01:14:22.000 257 7873.16 930.28 53932.12 88888.00 2017-09-14 01:14:23.000 257 7873.18 930.32 53932.13 88888.00 2017-09-14 01:14:24.000 257 7873.21 930.36 53932.15 88888.00 2017-09-14 01:14:25.000 257 7873.24 930.40 53932.17 88888.00 2017-09-14 01:14:26.000 257 7873.25 930.43 53932.18 88888.00 2017-09-14 01:14:27.000 257 7873.27 930.49 53932.19 88888.00 2017-09-14 01:14:28.000 257 7873.30 930.54 53932.22 88888.00 2017-09-14 01:14:29.000 257 7873.33 930.60 53932.25 88888.00 2017-09-14 01:14:30.000 257 7873.35 930.66 53932.28 88888.00 2017-09-14 01:14:31.000 257 7873.39 930.71 53932.30 88888.00 2017-09-14 01:14:32.000 257 7873.42 930.76 53932.33 88888.00 2017-09-14 01:14:33.000 257 7873.45 930.83 53932.36 88888.00 2017-09-14 01:14:34.000 257 7873.48 930.89 53932.37 88888.00 2017-09-14 01:14:35.000 257 7873.51 930.94 53932.38 88888.00 2017-09-14 01:14:36.000 257 7873.54 931.00 53932.40 88888.00 2017-09-14 01:14:37.000 257 7873.58 931.08 53932.44 88888.00 2017-09-14 01:14:38.000 257 7873.61 931.14 53932.46 88888.00 2017-09-14 01:14:39.000 257 7873.63 931.22 53932.48 88888.00 2017-09-14 01:14:40.000 257 7873.66 931.29 53932.51 88888.00 2017-09-14 01:14:41.000 257 7873.69 931.36 53932.54 88888.00 2017-09-14 01:14:42.000 257 7873.73 931.42 53932.57 88888.00 2017-09-14 01:14:43.000 257 7873.76 931.49 53932.58 88888.00 2017-09-14 01:14:44.000 257 7873.79 931.57 53932.61 88888.00 2017-09-14 01:14:45.000 257 7873.81 931.64 53932.64 88888.00 2017-09-14 01:14:46.000 257 7873.85 931.70 53932.66 88888.00 2017-09-14 01:14:47.000 257 7873.88 931.75 53932.70 88888.00 2017-09-14 01:14:48.000 257 7873.92 931.83 53932.72 88888.00 2017-09-14 01:14:49.000 257 7873.96 931.92 53932.75 88888.00 2017-09-14 01:14:50.000 257 7873.99 932.01 53932.78 88888.00 2017-09-14 01:14:51.000 257 7874.03 932.10 53932.82 88888.00 2017-09-14 01:14:52.000 257 7874.07 932.18 53932.87 88888.00 2017-09-14 01:14:53.000 257 7874.12 932.24 53932.91 88888.00 2017-09-14 01:14:54.000 257 7874.17 932.31 53932.94 88888.00 2017-09-14 01:14:55.000 257 7874.21 932.41 53932.99 88888.00 2017-09-14 01:14:56.000 257 7874.26 932.51 53933.03 88888.00 2017-09-14 01:14:57.000 257 7874.33 932.60 53933.08 88888.00 2017-09-14 01:14:58.000 257 7874.38 932.68 53933.13 88888.00 2017-09-14 01:14:59.000 257 7874.43 932.75 53933.17 88888.00 2017-09-14 01:15:00.000 257 7874.48 932.82 53933.21 88888.00 2017-09-14 01:15:01.000 257 7874.53 932.91 53933.26 88888.00 2017-09-14 01:15:02.000 257 7874.58 932.98 53933.29 88888.00 2017-09-14 01:15:03.000 257 7874.63 933.05 53933.34 88888.00 2017-09-14 01:15:04.000 257 7874.68 933.13 53933.38 88888.00 2017-09-14 01:15:05.000 257 7874.72 933.22 53933.42 88888.00 2017-09-14 01:15:06.000 257 7874.77 933.31 53933.46 88888.00 2017-09-14 01:15:07.000 257 7874.82 933.41 53933.50 88888.00 2017-09-14 01:15:08.000 257 7874.87 933.47 53933.54 88888.00 2017-09-14 01:15:09.000 257 7874.92 933.56 53933.59 88888.00 2017-09-14 01:15:10.000 257 7874.98 933.67 53933.65 88888.00 2017-09-14 01:15:11.000 257 7875.03 933.75 53933.69 88888.00 2017-09-14 01:15:12.000 257 7875.09 933.86 53933.73 88888.00 2017-09-14 01:15:13.000 257 7875.15 933.98 53933.77 88888.00 2017-09-14 01:15:14.000 257 7875.22 934.09 53933.83 88888.00 2017-09-14 01:15:15.000 257 7875.28 934.18 53933.90 88888.00 2017-09-14 01:15:16.000 257 7875.36 934.27 53933.96 88888.00 2017-09-14 01:15:17.000 257 7875.44 934.38 53934.03 88888.00 2017-09-14 01:15:18.000 257 7875.52 934.50 53934.10 88888.00 2017-09-14 01:15:19.000 257 7875.61 934.61 53934.14 88888.00 2017-09-14 01:15:20.000 257 7875.69 934.72 53934.21 88888.00 2017-09-14 01:15:21.000 257 7875.77 934.80 53934.30 88888.00 2017-09-14 01:15:22.000 257 7875.86 934.90 53934.37 88888.00 2017-09-14 01:15:23.000 257 7875.94 935.01 53934.45 88888.00 2017-09-14 01:15:24.000 257 7876.02 935.11 53934.51 88888.00 2017-09-14 01:15:25.000 257 7876.09 935.18 53934.57 88888.00 2017-09-14 01:15:26.000 257 7876.16 935.26 53934.65 88888.00 2017-09-14 01:15:27.000 257 7876.23 935.34 53934.71 88888.00 2017-09-14 01:15:28.000 257 7876.31 935.42 53934.77 88888.00 2017-09-14 01:15:29.000 257 7876.39 935.51 53934.83 88888.00 2017-09-14 01:15:30.000 257 7876.47 935.59 53934.90 88888.00 2017-09-14 01:15:31.000 257 7876.54 935.69 53934.95 88888.00 2017-09-14 01:15:32.000 257 7876.60 935.78 53935.02 88888.00 2017-09-14 01:15:33.000 257 7876.65 935.86 53935.08 88888.00 2017-09-14 01:15:34.000 257 7876.72 935.95 53935.13 88888.00 2017-09-14 01:15:35.000 257 7876.79 936.05 53935.19 88888.00 2017-09-14 01:15:36.000 257 7876.87 936.15 53935.25 88888.00 2017-09-14 01:15:37.000 257 7876.94 936.23 53935.32 88888.00 2017-09-14 01:15:38.000 257 7877.00 936.32 53935.38 88888.00 2017-09-14 01:15:39.000 257 7877.08 936.44 53935.45 88888.00 2017-09-14 01:15:40.000 257 7877.17 936.54 53935.52 88888.00 2017-09-14 01:15:41.000 257 7877.26 936.62 53935.61 88888.00 2017-09-14 01:15:42.000 257 7877.35 936.72 53935.67 88888.00 2017-09-14 01:15:43.000 257 7877.44 936.82 53935.73 88888.00 2017-09-14 01:15:44.000 257 7877.52 936.91 53935.80 88888.00 2017-09-14 01:15:45.000 257 7877.60 937.00 53935.88 88888.00 2017-09-14 01:15:46.000 257 7877.69 937.10 53935.95 88888.00 2017-09-14 01:15:47.000 257 7877.79 937.19 53936.04 88888.00 2017-09-14 01:15:48.000 257 7877.87 937.28 53936.12 88888.00 2017-09-14 01:15:49.000 257 7877.95 937.37 53936.18 88888.00 2017-09-14 01:15:50.000 257 7878.03 937.48 53936.23 88888.00 2017-09-14 01:15:51.000 257 7878.11 937.58 53936.30 88888.00 2017-09-14 01:15:52.000 257 7878.19 937.68 53936.38 88888.00 2017-09-14 01:15:53.000 257 7878.28 937.78 53936.46 88888.00 2017-09-14 01:15:54.000 257 7878.37 937.88 53936.54 88888.00 2017-09-14 01:15:55.000 257 7878.47 937.97 53936.61 88888.00 2017-09-14 01:15:56.000 257 7878.55 938.06 53936.68 88888.00 2017-09-14 01:15:57.000 257 7878.63 938.16 53936.76 88888.00 2017-09-14 01:15:58.000 257 7878.72 938.26 53936.83 88888.00 2017-09-14 01:15:59.000 257 7878.80 938.35 53936.91 88888.00 2017-09-14 01:16:00.000 257 7878.89 938.44 53936.98 88888.00 2017-09-14 01:16:01.000 257 7878.99 938.52 53937.06 88888.00 2017-09-14 01:16:02.000 257 7879.10 938.63 53937.15 88888.00 2017-09-14 01:16:03.000 257 7879.21 938.74 53937.24 88888.00 2017-09-14 01:16:04.000 257 7879.31 938.83 53937.33 88888.00 2017-09-14 01:16:05.000 257 7879.40 938.92 53937.40 88888.00 2017-09-14 01:16:06.000 257 7879.50 939.00 53937.48 88888.00 2017-09-14 01:16:07.000 257 7879.59 939.10 53937.56 88888.00 2017-09-14 01:16:08.000 257 7879.70 939.19 53937.64 88888.00 2017-09-14 01:16:09.000 257 7879.79 939.28 53937.72 88888.00 2017-09-14 01:16:10.000 257 7879.87 939.35 53937.79 88888.00 2017-09-14 01:16:11.000 257 7879.96 939.44 53937.86 88888.00 2017-09-14 01:16:12.000 257 7880.06 939.53 53937.94 88888.00 2017-09-14 01:16:13.000 257 7880.15 939.61 53938.03 88888.00 2017-09-14 01:16:14.000 257 7880.23 939.70 53938.10 88888.00 2017-09-14 01:16:15.000 257 7880.33 939.81 53938.18 88888.00 2017-09-14 01:16:16.000 257 7880.42 939.89 53938.26 88888.00 2017-09-14 01:16:17.000 257 7880.50 939.97 53938.32 88888.00 2017-09-14 01:16:18.000 257 7880.57 940.07 53938.36 88888.00 2017-09-14 01:16:19.000 257 7880.65 940.17 53938.41 88888.00 2017-09-14 01:16:20.000 257 7880.73 940.25 53938.47 88888.00 2017-09-14 01:16:21.000 257 7880.80 940.34 53938.55 88888.00 2017-09-14 01:16:22.000 257 7880.87 940.42 53938.62 88888.00 2017-09-14 01:16:23.000 257 7880.96 940.51 53938.70 88888.00 2017-09-14 01:16:24.000 257 7881.04 940.60 53938.75 88888.00 2017-09-14 01:16:25.000 257 7881.11 940.70 53938.80 88888.00 2017-09-14 01:16:26.000 257 7881.19 940.80 53938.84 88888.00 2017-09-14 01:16:27.000 257 7881.26 940.89 53938.90 88888.00 2017-09-14 01:16:28.000 257 7881.33 940.98 53938.95 88888.00 2017-09-14 01:16:29.000 257 7881.40 941.07 53939.02 88888.00 2017-09-14 01:16:30.000 257 7881.47 941.16 53939.09 88888.00 2017-09-14 01:16:31.000 257 7881.53 941.25 53939.17 88888.00 2017-09-14 01:16:32.000 257 7881.59 941.32 53939.21 88888.00 2017-09-14 01:16:33.000 257 7881.65 941.39 53939.24 88888.00 2017-09-14 01:16:34.000 257 7881.72 941.50 53939.30 88888.00 2017-09-14 01:16:35.000 257 7881.80 941.60 53939.38 88888.00 2017-09-14 01:16:36.000 257 7881.88 941.69 53939.44 88888.00 2017-09-14 01:16:37.000 257 7881.97 941.76 53939.51 88888.00 2017-09-14 01:16:38.000 257 7882.06 941.84 53939.60 88888.00 2017-09-14 01:16:39.000 257 7882.15 941.94 53939.68 88888.00 2017-09-14 01:16:40.000 257 7882.23 942.03 53939.73 88888.00 2017-09-14 01:16:41.000 257 7882.31 942.12 53939.79 88888.00 2017-09-14 01:16:42.000 257 7882.38 942.20 53939.86 88888.00 2017-09-14 01:16:43.000 257 7882.48 942.28 53939.94 88888.00 2017-09-14 01:16:44.000 257 7882.58 942.35 53940.01 88888.00 2017-09-14 01:16:45.000 257 7882.67 942.45 53940.07 88888.00 2017-09-14 01:16:46.000 257 7882.75 942.54 53940.14 88888.00 2017-09-14 01:16:47.000 257 7882.84 942.61 53940.20 88888.00 2017-09-14 01:16:48.000 257 7882.93 942.68 53940.27 88888.00 2017-09-14 01:16:49.000 257 7882.99 942.77 53940.34 88888.00 2017-09-14 01:16:50.000 257 7883.07 942.86 53940.39 88888.00 2017-09-14 01:16:51.000 257 7883.16 942.94 53940.44 88888.00 2017-09-14 01:16:52.000 257 7883.23 943.02 53940.49 88888.00 2017-09-14 01:16:53.000 257 7883.29 943.11 53940.54 88888.00 2017-09-14 01:16:54.000 257 7883.35 943.19 53940.58 88888.00 2017-09-14 01:16:55.000 257 7883.41 943.29 53940.62 88888.00 2017-09-14 01:16:56.000 257 7883.47 943.37 53940.66 88888.00 2017-09-14 01:16:57.000 257 7883.53 943.45 53940.73 88888.00 2017-09-14 01:16:58.000 257 7883.60 943.54 53940.78 88888.00 2017-09-14 01:16:59.000 257 7883.66 943.63 53940.82 88888.00 2017-09-14 01:17:00.000 257 7883.71 943.71 53940.86 88888.00 2017-09-14 01:17:01.000 257 7883.77 943.79 53940.90 88888.00 2017-09-14 01:17:02.000 257 7883.81 943.86 53940.95 88888.00 2017-09-14 01:17:03.000 257 7883.87 943.95 53940.99 88888.00 2017-09-14 01:17:04.000 257 7883.93 944.06 53941.03 88888.00 2017-09-14 01:17:05.000 257 7883.99 944.14 53941.08 88888.00 2017-09-14 01:17:06.000 257 7884.05 944.23 53941.13 88888.00 2017-09-14 01:17:07.000 257 7884.11 944.32 53941.17 88888.00 2017-09-14 01:17:08.000 257 7884.18 944.41 53941.22 88888.00 2017-09-14 01:17:09.000 257 7884.23 944.51 53941.27 88888.00 2017-09-14 01:17:10.000 257 7884.29 944.60 53941.32 88888.00 2017-09-14 01:17:11.000 257 7884.34 944.68 53941.38 88888.00 2017-09-14 01:17:12.000 257 7884.40 944.78 53941.43 88888.00 2017-09-14 01:17:13.000 257 7884.48 944.88 53941.47 88888.00 2017-09-14 01:17:14.000 257 7884.55 944.98 53941.53 88888.00 2017-09-14 01:17:15.000 257 7884.61 945.06 53941.59 88888.00 2017-09-14 01:17:16.000 257 7884.68 945.14 53941.64 88888.00 2017-09-14 01:17:17.000 257 7884.76 945.24 53941.70 88888.00 2017-09-14 01:17:18.000 257 7884.84 945.34 53941.75 88888.00 2017-09-14 01:17:19.000 257 7884.90 945.42 53941.80 88888.00 2017-09-14 01:17:20.000 257 7884.96 945.49 53941.86 88888.00 2017-09-14 01:17:21.000 257 7885.03 945.58 53941.91 88888.00 2017-09-14 01:17:22.000 257 7885.09 945.66 53941.96 88888.00 2017-09-14 01:17:23.000 257 7885.15 945.73 53942.03 88888.00 2017-09-14 01:17:24.000 257 7885.23 945.81 53942.10 88888.00 2017-09-14 01:17:25.000 257 7885.33 945.89 53942.17 88888.00 2017-09-14 01:17:26.000 257 7885.42 945.95 53942.23 88888.00 2017-09-14 01:17:27.000 257 7885.51 946.03 53942.30 88888.00 2017-09-14 01:17:28.000 257 7885.60 946.10 53942.38 88888.00 2017-09-14 01:17:29.000 257 7885.70 946.14 53942.46 88888.00 2017-09-14 01:17:30.000 257 7885.80 946.20 53942.55 88888.00 2017-09-14 01:17:31.000 257 7885.91 946.28 53942.62 88888.00 2017-09-14 01:17:32.000 257 7886.01 946.34 53942.68 88888.00 2017-09-14 01:17:33.000 257 7886.11 946.40 53942.78 88888.00 2017-09-14 01:17:34.000 257 7886.21 946.47 53942.87 88888.00 2017-09-14 01:17:35.000 257 7886.32 946.54 53942.95 88888.00 2017-09-14 01:17:36.000 257 7886.44 946.60 53943.01 88888.00 2017-09-14 01:17:37.000 257 7886.54 946.66 53943.08 88888.00 2017-09-14 01:17:38.000 257 7886.65 946.73 53943.16 88888.00 2017-09-14 01:17:39.000 257 7886.76 946.80 53943.25 88888.00 2017-09-14 01:17:40.000 257 7886.87 946.86 53943.34 88888.00 2017-09-14 01:17:41.000 257 7886.98 946.92 53943.41 88888.00 2017-09-14 01:17:42.000 257 7887.08 946.98 53943.48 88888.00 2017-09-14 01:17:43.000 257 7887.19 947.02 53943.58 88888.00 2017-09-14 01:17:44.000 257 7887.30 947.06 53943.67 88888.00 2017-09-14 01:17:45.000 257 7887.43 947.10 53943.76 88888.00 2017-09-14 01:17:46.000 257 7887.55 947.15 53943.85 88888.00 2017-09-14 01:17:47.000 257 7887.65 947.21 53943.94 88888.00 2017-09-14 01:17:48.000 257 7887.75 947.26 53944.02 88888.00 2017-09-14 01:17:49.000 257 7887.85 947.28 53944.09 88888.00 2017-09-14 01:17:50.000 257 7887.94 947.30 53944.16 88888.00 2017-09-14 01:17:51.000 257 7888.04 947.34 53944.23 88888.00 2017-09-14 01:17:52.000 257 7888.16 947.40 53944.31 88888.00 2017-09-14 01:17:53.000 257 7888.27 947.47 53944.40 88888.00 2017-09-14 01:17:54.000 257 7888.38 947.51 53944.49 88888.00 2017-09-14 01:17:55.000 257 7888.49 947.54 53944.55 88888.00 2017-09-14 01:17:56.000 257 7888.60 947.58 53944.62 88888.00 2017-09-14 01:17:57.000 257 7888.69 947.62 53944.69 88888.00 2017-09-14 01:17:58.000 257 7888.79 947.65 53944.75 88888.00 2017-09-14 01:17:59.000 257 7888.88 947.69 53944.82 88888.00 2017-09-14 01:18:00.000 257 7888.99 947.74 53944.90 88888.00 2017-09-14 01:18:01.000 257 7889.09 947.77 53944.98 88888.00 2017-09-14 01:18:02.000 257 7889.18 947.80 53945.06 88888.00 2017-09-14 01:18:03.000 257 7889.26 947.83 53945.12 88888.00 2017-09-14 01:18:04.000 257 7889.35 947.86 53945.18 88888.00 2017-09-14 01:18:05.000 257 7889.44 947.91 53945.25 88888.00 2017-09-14 01:18:06.000 257 7889.51 947.94 53945.30 88888.00 2017-09-14 01:18:07.000 257 7889.59 947.98 53945.36 88888.00 2017-09-14 01:18:08.000 257 7889.68 948.03 53945.40 88888.00 2017-09-14 01:18:09.000 257 7889.78 948.09 53945.45 88888.00 2017-09-14 01:18:10.000 257 7889.88 948.13 53945.51 88888.00 2017-09-14 01:18:11.000 257 7889.98 948.15 53945.59 88888.00 2017-09-14 01:18:12.000 257 7890.07 948.18 53945.64 88888.00 2017-09-14 01:18:13.000 257 7890.14 948.21 53945.68 88888.00 2017-09-14 01:18:14.000 257 7890.22 948.23 53945.73 88888.00 2017-09-14 01:18:15.000 257 7890.30 948.25 53945.80 88888.00 2017-09-14 01:18:16.000 257 7890.39 948.26 53945.87 88888.00 2017-09-14 01:18:17.000 257 7890.47 948.27 53945.92 88888.00 2017-09-14 01:18:18.000 257 7890.56 948.27 53945.97 88888.00 2017-09-14 01:18:19.000 257 7890.65 948.29 53946.02 88888.00 2017-09-14 01:18:20.000 257 7890.75 948.31 53946.09 88888.00 2017-09-14 01:18:21.000 257 7890.86 948.35 53946.16 88888.00 2017-09-14 01:18:22.000 257 7890.96 948.39 53946.21 88888.00 2017-09-14 01:18:23.000 257 7891.06 948.43 53946.27 88888.00 2017-09-14 01:18:24.000 257 7891.16 948.45 53946.33 88888.00 2017-09-14 01:18:25.000 257 7891.26 948.47 53946.39 88888.00 2017-09-14 01:18:26.000 257 7891.35 948.51 53946.43 88888.00 2017-09-14 01:18:27.000 257 7891.43 948.54 53946.48 88888.00 2017-09-14 01:18:28.000 257 7891.51 948.57 53946.54 88888.00 2017-09-14 01:18:29.000 257 7891.59 948.60 53946.60 88888.00 2017-09-14 01:18:30.000 257 7891.68 948.62 53946.67 88888.00 2017-09-14 01:18:31.000 257 7891.76 948.63 53946.73 88888.00 2017-09-14 01:18:32.000 257 7891.84 948.64 53946.77 88888.00 2017-09-14 01:18:33.000 257 7891.91 948.63 53946.81 88888.00 2017-09-14 01:18:34.000 257 7891.98 948.63 53946.86 88888.00 2017-09-14 01:18:35.000 257 7892.04 948.63 53946.91 88888.00 2017-09-14 01:18:36.000 257 7892.11 948.62 53946.94 88888.00 2017-09-14 01:18:37.000 257 7892.19 948.62 53946.98 88888.00 2017-09-14 01:18:38.000 257 7892.27 948.62 53947.04 88888.00 2017-09-14 01:18:39.000 257 7892.34 948.63 53947.08 88888.00 2017-09-14 01:18:40.000 257 7892.41 948.65 53947.11 88888.00 2017-09-14 01:18:41.000 257 7892.50 948.65 53947.17 88888.00 2017-09-14 01:18:42.000 257 7892.60 948.65 53947.23 88888.00 2017-09-14 01:18:43.000 257 7892.68 948.66 53947.28 88888.00 2017-09-14 01:18:44.000 257 7892.77 948.66 53947.34 88888.00 2017-09-14 01:18:45.000 257 7892.87 948.67 53947.41 88888.00 2017-09-14 01:18:46.000 257 7892.99 948.67 53947.48 88888.00 2017-09-14 01:18:47.000 257 7893.10 948.68 53947.55 88888.00 2017-09-14 01:18:48.000 257 7893.22 948.69 53947.61 88888.00 2017-09-14 01:18:49.000 257 7893.34 948.71 53947.69 88888.00 2017-09-14 01:18:50.000 257 7893.45 948.72 53947.76 88888.00 2017-09-14 01:18:51.000 257 7893.55 948.71 53947.83 88888.00 2017-09-14 01:18:52.000 257 7893.66 948.70 53947.88 88888.00 2017-09-14 01:18:53.000 257 7893.77 948.70 53947.93 88888.00 2017-09-14 01:18:54.000 257 7893.86 948.70 53947.98 88888.00 2017-09-14 01:18:55.000 257 7893.95 948.70 53948.04 88888.00 2017-09-14 01:18:56.000 257 7894.01 948.69 53948.10 88888.00 2017-09-14 01:18:57.000 257 7894.09 948.69 53948.14 88888.00 2017-09-14 01:18:58.000 257 7894.19 948.69 53948.16 88888.00 2017-09-14 01:18:59.000 257 7894.27 948.70 53948.20 88888.00 2017-09-14 01:19:00.000 257 7894.33 948.69 53948.24 88888.00 2017-09-14 01:19:01.000 257 7894.42 948.67 53948.28 88888.00 2017-09-14 01:19:02.000 257 7894.50 948.66 53948.32 88888.00 2017-09-14 01:19:03.000 257 7894.58 948.64 53948.36 88888.00 2017-09-14 01:19:04.000 257 7894.67 948.63 53948.41 88888.00 2017-09-14 01:19:05.000 257 7894.76 948.64 53948.46 88888.00 2017-09-14 01:19:06.000 257 7894.84 948.67 53948.50 88888.00 2017-09-14 01:19:07.000 257 7894.93 948.67 53948.53 88888.00 2017-09-14 01:19:08.000 257 7895.03 948.67 53948.59 88888.00 2017-09-14 01:19:09.000 257 7895.13 948.68 53948.64 88888.00 2017-09-14 01:19:10.000 257 7895.23 948.70 53948.66 88888.00 2017-09-14 01:19:11.000 257 7895.31 948.70 53948.70 88888.00 2017-09-14 01:19:12.000 257 7895.40 948.72 53948.73 88888.00 2017-09-14 01:19:13.000 257 7895.50 948.72 53948.77 88888.00 2017-09-14 01:19:14.000 257 7895.59 948.72 53948.81 88888.00 2017-09-14 01:19:15.000 257 7895.69 948.73 53948.84 88888.00 2017-09-14 01:19:16.000 257 7895.77 948.73 53948.88 88888.00 2017-09-14 01:19:17.000 257 7895.85 948.72 53948.93 88888.00 2017-09-14 01:19:18.000 257 7895.94 948.70 53948.98 88888.00 2017-09-14 01:19:19.000 257 7896.03 948.69 53949.02 88888.00 2017-09-14 01:19:20.000 257 7896.12 948.69 53949.06 88888.00 2017-09-14 01:19:21.000 257 7896.23 948.67 53949.11 88888.00 2017-09-14 01:19:22.000 257 7896.33 948.63 53949.17 88888.00 2017-09-14 01:19:23.000 257 7896.45 948.61 53949.23 88888.00 2017-09-14 01:19:24.000 257 7896.56 948.58 53949.30 88888.00 2017-09-14 01:19:25.000 257 7896.67 948.55 53949.35 88888.00 2017-09-14 01:19:26.000 257 7896.79 948.52 53949.39 88888.00 2017-09-14 01:19:27.000 257 7896.90 948.49 53949.44 88888.00 2017-09-14 01:19:28.000 257 7897.03 948.47 53949.49 88888.00 2017-09-14 01:19:29.000 257 7897.16 948.44 53949.55 88888.00 2017-09-14 01:19:30.000 257 7897.26 948.43 53949.61 88888.00 2017-09-14 01:19:31.000 257 7897.39 948.43 53949.66 88888.00 2017-09-14 01:19:32.000 257 7897.55 948.44 53949.73 88888.00 2017-09-14 01:19:33.000 257 7897.69 948.44 53949.79 88888.00 2017-09-14 01:19:34.000 257 7897.81 948.43 53949.84 88888.00 2017-09-14 01:19:35.000 257 7897.95 948.42 53949.90 88888.00 2017-09-14 01:19:36.000 257 7898.10 948.40 53949.96 88888.00 2017-09-14 01:19:37.000 257 7898.24 948.40 53950.02 88888.00 2017-09-14 01:19:38.000 257 7898.40 948.40 53950.10 88888.00 2017-09-14 01:19:39.000 257 7898.56 948.38 53950.17 88888.00 2017-09-14 01:19:40.000 257 7898.72 948.36 53950.25 88888.00 2017-09-14 01:19:41.000 257 7898.87 948.34 53950.33 88888.00 2017-09-14 01:19:42.000 257 7899.01 948.31 53950.40 88888.00 2017-09-14 01:19:43.000 257 7899.17 948.27 53950.46 88888.00 2017-09-14 01:19:44.000 257 7899.33 948.25 53950.52 88888.00 2017-09-14 01:19:45.000 257 7899.50 948.21 53950.58 88888.00 2017-09-14 01:19:46.000 257 7899.66 948.17 53950.66 88888.00 2017-09-14 01:19:47.000 257 7899.83 948.13 53950.74 88888.00 2017-09-14 01:19:48.000 257 7899.99 948.07 53950.83 88888.00 2017-09-14 01:19:49.000 257 7900.15 948.01 53950.91 88888.00 2017-09-14 01:19:50.000 257 7900.32 947.96 53950.98 88888.00 2017-09-14 01:19:51.000 257 7900.48 947.92 53951.04 88888.00 2017-09-14 01:19:52.000 257 7900.64 947.85 53951.09 88888.00 2017-09-14 01:19:53.000 257 7900.80 947.81 53951.16 88888.00 2017-09-14 01:19:54.000 257 7900.96 947.79 53951.22 88888.00 2017-09-14 01:19:55.000 257 7901.11 947.74 53951.28 88888.00 2017-09-14 01:19:56.000 257 7901.26 947.69 53951.34 88888.00 2017-09-14 01:19:57.000 257 7901.41 947.63 53951.39 88888.00 2017-09-14 01:19:58.000 257 7901.54 947.57 53951.43 88888.00 2017-09-14 01:19:59.000 257 7901.69 947.51 53951.48 88888.00 2017-09-14 01:20:00.000 257 7901.84 947.45 53951.54 88888.00 2017-09-14 01:20:01.000 257 7901.98 947.39 53951.59 88888.00 2017-09-14 01:20:02.000 257 7902.12 947.34 53951.62 88888.00 2017-09-14 01:20:03.000 257 7902.24 947.27 53951.64 88888.00 2017-09-14 01:20:04.000 257 7902.36 947.20 53951.68 88888.00 2017-09-14 01:20:05.000 257 7902.48 947.13 53951.73 88888.00 2017-09-14 01:20:06.000 257 7902.62 947.05 53951.77 88888.00 2017-09-14 01:20:07.000 257 7902.77 946.97 53951.81 88888.00 2017-09-14 01:20:08.000 257 7902.92 946.92 53951.85 88888.00 2017-09-14 01:20:09.000 257 7903.05 946.87 53951.88 88888.00 2017-09-14 01:20:10.000 257 7903.19 946.80 53951.92 88888.00 2017-09-14 01:20:11.000 257 7903.32 946.72 53951.96 88888.00 2017-09-14 01:20:12.000 257 7903.45 946.64 53951.98 88888.00 2017-09-14 01:20:13.000 257 7903.57 946.57 53952.02 88888.00 2017-09-14 01:20:14.000 257 7903.70 946.49 53952.04 88888.00 2017-09-14 01:20:15.000 257 7903.83 946.41 53952.07 88888.00 2017-09-14 01:20:16.000 257 7903.96 946.34 53952.11 88888.00 2017-09-14 01:20:17.000 257 7904.08 946.26 53952.14 88888.00 2017-09-14 01:20:18.000 257 7904.20 946.16 53952.15 88888.00 2017-09-14 01:20:19.000 257 7904.32 946.09 53952.16 88888.00 2017-09-14 01:20:20.000 257 7904.44 946.04 53952.18 88888.00 2017-09-14 01:20:21.000 257 7904.56 945.98 53952.20 88888.00 2017-09-14 01:20:22.000 257 7904.67 945.91 53952.20 88888.00 2017-09-14 01:20:23.000 257 7904.77 945.85 53952.20 88888.00 2017-09-14 01:20:24.000 257 7904.88 945.78 53952.19 88888.00 2017-09-14 01:20:25.000 257 7904.99 945.70 53952.18 88888.00 2017-09-14 01:20:26.000 257 7905.09 945.62 53952.19 88888.00 2017-09-14 01:20:27.000 257 7905.20 945.54 53952.20 88888.00 2017-09-14 01:20:28.000 257 7905.30 945.45 53952.21 88888.00 2017-09-14 01:20:29.000 257 7905.41 945.33 53952.21 88888.00 2017-09-14 01:20:30.000 257 7905.50 945.21 53952.21 88888.00 2017-09-14 01:20:31.000 257 7905.59 945.09 53952.21 88888.00 2017-09-14 01:20:32.000 257 7905.69 944.97 53952.22 88888.00 2017-09-14 01:20:33.000 257 7905.79 944.85 53952.23 88888.00 2017-09-14 01:20:34.000 257 7905.89 944.73 53952.23 88888.00 2017-09-14 01:20:35.000 257 7906.00 944.60 53952.23 88888.00 2017-09-14 01:20:36.000 257 7906.08 944.45 53952.23 88888.00 2017-09-14 01:20:37.000 257 7906.16 944.31 53952.22 88888.00 2017-09-14 01:20:38.000 257 7906.25 944.18 53952.21 88888.00 2017-09-14 01:20:39.000 257 7906.34 944.05 53952.20 88888.00 2017-09-14 01:20:40.000 257 7906.44 943.92 53952.18 88888.00 2017-09-14 01:20:41.000 257 7906.54 943.81 53952.18 88888.00 2017-09-14 01:20:42.000 257 7906.64 943.71 53952.16 88888.00 2017-09-14 01:20:43.000 257 7906.74 943.59 53952.13 88888.00 2017-09-14 01:20:44.000 257 7906.83 943.45 53952.10 88888.00 2017-09-14 01:20:45.000 257 7906.91 943.33 53952.08 88888.00 2017-09-14 01:20:46.000 257 7906.97 943.21 53952.05 88888.00 2017-09-14 01:20:47.000 257 7907.04 943.07 53952.02 88888.00 2017-09-14 01:20:48.000 257 7907.11 942.93 53952.00 88888.00 2017-09-14 01:20:49.000 257 7907.18 942.79 53951.97 88888.00 2017-09-14 01:20:50.000 257 7907.24 942.65 53951.94 88888.00 2017-09-14 01:20:51.000 257 7907.31 942.49 53951.91 88888.00 2017-09-14 01:20:52.000 257 7907.39 942.34 53951.88 88888.00 2017-09-14 01:20:53.000 257 7907.48 942.19 53951.85 88888.00 2017-09-14 01:20:54.000 257 7907.56 942.04 53951.81 88888.00 2017-09-14 01:20:55.000 257 7907.63 941.89 53951.77 88888.00 2017-09-14 01:20:56.000 257 7907.69 941.74 53951.73 88888.00 2017-09-14 01:20:57.000 257 7907.75 941.59 53951.70 88888.00 2017-09-14 01:20:58.000 257 7907.81 941.42 53951.68 88888.00 2017-09-14 01:20:59.000 257 7907.88 941.25 53951.65 88888.00 2017-09-14 01:21:00.000 257 7907.95 941.08 53951.61 88888.00 2017-09-14 01:21:01.000 257 7908.04 940.93 53951.58 88888.00 2017-09-14 01:21:02.000 257 7908.11 940.79 53951.55 88888.00 2017-09-14 01:21:03.000 257 7908.18 940.63 53951.51 88888.00 2017-09-14 01:21:04.000 257 7908.24 940.45 53951.47 88888.00 2017-09-14 01:21:05.000 257 7908.29 940.28 53951.42 88888.00 2017-09-14 01:21:06.000 257 7908.35 940.12 53951.37 88888.00 2017-09-14 01:21:07.000 257 7908.40 939.95 53951.32 88888.00 2017-09-14 01:21:08.000 257 7908.45 939.77 53951.27 88888.00 2017-09-14 01:21:09.000 257 7908.50 939.60 53951.22 88888.00 2017-09-14 01:21:10.000 257 7908.55 939.45 53951.16 88888.00 2017-09-14 01:21:11.000 257 7908.60 939.29 53951.11 88888.00 2017-09-14 01:21:12.000 257 7908.65 939.12 53951.07 88888.00 2017-09-14 01:21:13.000 257 7908.70 938.96 53951.00 88888.00 2017-09-14 01:21:14.000 257 7908.76 938.79 53950.94 88888.00 2017-09-14 01:21:15.000 257 7908.82 938.64 53950.89 88888.00 2017-09-14 01:21:16.000 257 7908.88 938.50 53950.82 88888.00 2017-09-14 01:21:17.000 257 7908.94 938.34 53950.77 88888.00 2017-09-14 01:21:18.000 257 7908.99 938.19 53950.71 88888.00 2017-09-14 01:21:19.000 257 7909.04 938.04 53950.65 88888.00 2017-09-14 01:21:20.000 257 7909.09 937.88 53950.57 88888.00 2017-09-14 01:21:21.000 257 7909.14 937.74 53950.52 88888.00 2017-09-14 01:21:22.000 257 7909.21 937.60 53950.47 88888.00 2017-09-14 01:21:23.000 257 7909.27 937.45 53950.40 88888.00 2017-09-14 01:21:24.000 257 7909.33 937.31 53950.33 88888.00 2017-09-14 01:21:25.000 257 7909.39 937.18 53950.26 88888.00 2017-09-14 01:21:26.000 257 7909.44 937.04 53950.20 88888.00 2017-09-14 01:21:27.000 257 7909.49 936.89 53950.12 88888.00 2017-09-14 01:21:28.000 257 7909.53 936.77 53950.05 88888.00 2017-09-14 01:21:29.000 257 7909.59 936.63 53949.97 88888.00 2017-09-14 01:21:30.000 257 7909.65 936.47 53949.89 88888.00 2017-09-14 01:21:31.000 257 7909.70 936.34 53949.83 88888.00 2017-09-14 01:21:32.000 257 7909.75 936.19 53949.74 88888.00 2017-09-14 01:21:33.000 257 7909.78 936.04 53949.64 88888.00 2017-09-14 01:21:34.000 257 7909.82 935.89 53949.57 88888.00 2017-09-14 01:21:35.000 257 7909.85 935.72 53949.49 88888.00 2017-09-14 01:21:36.000 257 7909.89 935.55 53949.39 88888.00 2017-09-14 01:21:37.000 257 7909.93 935.41 53949.31 88888.00 2017-09-14 01:21:38.000 257 7909.98 935.25 53949.23 88888.00 2017-09-14 01:21:39.000 257 7910.04 935.09 53949.16 88888.00 2017-09-14 01:21:40.000 257 7910.10 934.94 53949.10 88888.00 2017-09-14 01:21:41.000 257 7910.16 934.77 53949.04 88888.00 2017-09-14 01:21:42.000 257 7910.21 934.60 53948.97 88888.00 2017-09-14 01:21:43.000 257 7910.26 934.44 53948.92 88888.00 2017-09-14 01:21:44.000 257 7910.34 934.27 53948.86 88888.00 2017-09-14 01:21:45.000 257 7910.42 934.10 53948.79 88888.00 2017-09-14 01:21:46.000 257 7910.50 933.96 53948.71 88888.00 2017-09-14 01:21:47.000 257 7910.58 933.82 53948.65 88888.00 2017-09-14 01:21:48.000 257 7910.65 933.67 53948.57 88888.00 2017-09-14 01:21:49.000 257 7910.71 933.52 53948.48 88888.00 2017-09-14 01:21:50.000 257 7910.76 933.38 53948.41 88888.00 2017-09-14 01:21:51.000 257 7910.81 933.25 53948.32 88888.00 2017-09-14 01:21:52.000 257 7910.87 933.12 53948.23 88888.00 2017-09-14 01:21:53.000 257 7910.92 932.99 53948.14 88888.00 2017-09-14 01:21:54.000 257 7910.98 932.86 53948.04 88888.00 2017-09-14 01:21:55.000 257 7911.04 932.74 53947.94 88888.00 2017-09-14 01:21:56.000 257 7911.09 932.63 53947.85 88888.00 2017-09-14 01:21:57.000 257 7911.14 932.50 53947.76 88888.00 2017-09-14 01:21:58.000 257 7911.19 932.38 53947.67 88888.00 2017-09-14 01:21:59.000 257 7911.25 932.24 53947.58 88888.00 2017-09-14 01:22:00.000 257 7911.30 932.10 53947.49 88888.00 2017-09-14 01:22:01.000 257 7911.36 931.99 53947.39 88888.00 2017-09-14 01:22:02.000 257 7911.42 931.87 53947.29 88888.00 2017-09-14 01:22:03.000 257 7911.46 931.74 53947.20 88888.00 2017-09-14 01:22:04.000 257 7911.52 931.61 53947.12 88888.00 2017-09-14 01:22:05.000 257 7911.59 931.49 53947.03 88888.00 2017-09-14 01:22:06.000 257 7911.67 931.39 53946.94 88888.00 2017-09-14 01:22:07.000 257 7911.75 931.29 53946.86 88888.00 2017-09-14 01:22:08.000 257 7911.82 931.17 53946.78 88888.00 2017-09-14 01:22:09.000 257 7911.90 931.05 53946.70 88888.00 2017-09-14 01:22:10.000 257 7911.99 930.94 53946.62 88888.00 2017-09-14 01:22:11.000 257 7912.08 930.82 53946.54 88888.00 2017-09-14 01:22:12.000 257 7912.16 930.72 53946.46 88888.00 2017-09-14 01:22:13.000 257 7912.22 930.60 53946.37 88888.00 2017-09-14 01:22:14.000 257 7912.28 930.47 53946.28 88888.00 2017-09-14 01:22:15.000 257 7912.36 930.36 53946.19 88888.00 2017-09-14 01:22:16.000 257 7912.46 930.26 53946.11 88888.00 2017-09-14 01:22:17.000 257 7912.54 930.15 53946.04 88888.00 2017-09-14 01:22:18.000 257 7912.62 930.02 53945.95 88888.00 2017-09-14 01:22:19.000 257 7912.70 929.90 53945.87 88888.00 2017-09-14 01:22:20.000 257 7912.78 929.77 53945.80 88888.00 2017-09-14 01:22:21.000 257 7912.85 929.64 53945.73 88888.00 2017-09-14 01:22:22.000 257 7912.94 929.52 53945.66 88888.00 2017-09-14 01:22:23.000 257 7913.02 929.40 53945.58 88888.00 2017-09-14 01:22:24.000 257 7913.10 929.26 53945.50 88888.00 2017-09-14 01:22:25.000 257 7913.16 929.13 53945.42 88888.00 2017-09-14 01:22:26.000 257 7913.24 928.99 53945.34 88888.00 2017-09-14 01:22:27.000 257 7913.34 928.85 53945.26 88888.00 2017-09-14 01:22:28.000 257 7913.45 928.72 53945.21 88888.00 2017-09-14 01:22:29.000 257 7913.56 928.60 53945.17 88888.00 2017-09-14 01:22:30.000 257 7913.66 928.47 53945.11 88888.00 2017-09-14 01:22:31.000 257 7913.75 928.34 53945.05 88888.00 2017-09-14 01:22:32.000 257 7913.84 928.22 53944.97 88888.00 2017-09-14 01:22:33.000 257 7913.93 928.10 53944.89 88888.00 2017-09-14 01:22:34.000 257 7914.02 927.98 53944.82 88888.00 2017-09-14 01:22:35.000 257 7914.10 927.86 53944.73 88888.00 2017-09-14 01:22:36.000 257 7914.18 927.76 53944.64 88888.00 2017-09-14 01:22:37.000 257 7914.24 927.66 53944.56 88888.00 2017-09-14 01:22:38.000 257 7914.31 927.55 53944.46 88888.00 2017-09-14 01:22:39.000 257 7914.40 927.44 53944.36 88888.00 2017-09-14 01:22:40.000 257 7914.47 927.34 53944.26 88888.00 2017-09-14 01:22:41.000 257 7914.52 927.23 53944.16 88888.00 2017-09-14 01:22:42.000 257 7914.57 927.13 53944.07 88888.00 2017-09-14 01:22:43.000 257 7914.63 927.02 53943.98 88888.00 2017-09-14 01:22:44.000 257 7914.68 926.89 53943.91 88888.00 2017-09-14 01:22:45.000 257 7914.74 926.75 53943.83 88888.00 2017-09-14 01:22:46.000 257 7914.81 926.62 53943.75 88888.00 2017-09-14 01:22:47.000 257 7914.90 926.51 53943.67 88888.00 2017-09-14 01:22:48.000 257 7914.99 926.38 53943.60 88888.00 2017-09-14 01:22:49.000 257 7915.05 926.25 53943.53 88888.00 2017-09-14 01:22:50.000 257 7915.12 926.12 53943.46 88888.00 2017-09-14 01:22:51.000 257 7915.22 925.99 53943.40 88888.00 2017-09-14 01:22:52.000 257 7915.31 925.86 53943.32 88888.00 2017-09-14 01:22:53.000 257 7915.38 925.73 53943.24 88888.00 2017-09-14 01:22:54.000 257 7915.44 925.61 53943.16 88888.00 2017-09-14 01:22:55.000 257 7915.51 925.48 53943.08 88888.00 2017-09-14 01:22:56.000 257 7915.59 925.36 53943.01 88888.00 2017-09-14 01:22:57.000 257 7915.67 925.25 53942.94 88888.00 2017-09-14 01:22:58.000 257 7915.74 925.13 53942.84 88888.00 2017-09-14 01:22:59.000 257 7915.80 925.01 53942.75 88888.00 2017-09-14 01:23:00.000 257 7915.85 924.89 53942.66 88888.00 2017-09-14 01:23:01.000 257 7915.91 924.77 53942.58 88888.00 2017-09-14 01:23:02.000 257 7915.98 924.67 53942.50 88888.00 2017-09-14 01:23:03.000 257 7916.03 924.56 53942.41 88888.00 2017-09-14 01:23:04.000 257 7916.07 924.44 53942.32 88888.00 2017-09-14 01:23:05.000 257 7916.11 924.32 53942.22 88888.00 2017-09-14 01:23:06.000 257 7916.17 924.21 53942.13 88888.00 2017-09-14 01:23:07.000 257 7916.22 924.10 53942.04 88888.00 2017-09-14 01:23:08.000 257 7916.27 924.01 53941.95 88888.00 2017-09-14 01:23:09.000 257 7916.33 923.92 53941.84 88888.00 2017-09-14 01:23:10.000 257 7916.40 923.84 53941.75 88888.00 2017-09-14 01:23:11.000 257 7916.48 923.76 53941.66 88888.00 2017-09-14 01:23:12.000 257 7916.56 923.69 53941.59 88888.00 2017-09-14 01:23:13.000 257 7916.62 923.62 53941.51 88888.00 2017-09-14 01:23:14.000 257 7916.67 923.54 53941.43 88888.00 2017-09-14 01:23:15.000 257 7916.73 923.45 53941.36 88888.00 2017-09-14 01:23:16.000 257 7916.81 923.36 53941.28 88888.00 2017-09-14 01:23:17.000 257 7916.88 923.28 53941.19 88888.00 2017-09-14 01:23:18.000 257 7916.94 923.21 53941.10 88888.00 2017-09-14 01:23:19.000 257 7917.00 923.14 53941.02 88888.00 2017-09-14 01:23:20.000 257 7917.07 923.06 53940.94 88888.00 2017-09-14 01:23:21.000 257 7917.15 922.97 53940.86 88888.00 2017-09-14 01:23:22.000 257 7917.22 922.89 53940.78 88888.00 2017-09-14 01:23:23.000 257 7917.27 922.81 53940.69 88888.00 2017-09-14 01:23:24.000 257 7917.33 922.72 53940.61 88888.00 2017-09-14 01:23:25.000 257 7917.39 922.62 53940.52 88888.00 2017-09-14 01:23:26.000 257 7917.45 922.53 53940.43 88888.00 2017-09-14 01:23:27.000 257 7917.52 922.45 53940.36 88888.00 2017-09-14 01:23:28.000 257 7917.58 922.37 53940.27 88888.00 2017-09-14 01:23:29.000 257 7917.61 922.28 53940.18 88888.00 2017-09-14 01:23:30.000 257 7917.65 922.17 53940.09 88888.00 2017-09-14 01:23:31.000 257 7917.69 922.07 53940.00 88888.00 2017-09-14 01:23:32.000 257 7917.74 921.98 53939.91 88888.00 2017-09-14 01:23:33.000 257 7917.78 921.89 53939.81 88888.00 2017-09-14 01:23:34.000 257 7917.82 921.80 53939.72 88888.00 2017-09-14 01:23:35.000 257 7917.85 921.72 53939.62 88888.00 2017-09-14 01:23:36.000 257 7917.88 921.64 53939.54 88888.00 2017-09-14 01:23:37.000 257 7917.93 921.56 53939.44 88888.00 2017-09-14 01:23:38.000 257 7917.98 921.49 53939.34 88888.00 2017-09-14 01:23:39.000 257 7918.01 921.41 53939.24 88888.00 2017-09-14 01:23:40.000 257 7918.05 921.34 53939.13 88888.00 2017-09-14 01:23:41.000 257 7918.09 921.28 53939.03 88888.00 2017-09-14 01:23:42.000 257 7918.13 921.21 53938.95 88888.00 2017-09-14 01:23:43.000 257 7918.18 921.13 53938.88 88888.00 2017-09-14 01:23:44.000 257 7918.23 921.06 53938.81 88888.00 2017-09-14 01:23:45.000 257 7918.26 920.96 53938.73 88888.00 2017-09-14 01:23:46.000 257 7918.31 920.86 53938.64 88888.00 2017-09-14 01:23:47.000 257 7918.40 920.78 53938.57 88888.00 2017-09-14 01:23:48.000 257 7918.47 920.69 53938.51 88888.00 2017-09-14 01:23:49.000 257 7918.54 920.61 53938.45 88888.00 2017-09-14 01:23:50.000 257 7918.61 920.54 53938.38 88888.00 2017-09-14 01:23:51.000 257 7918.69 920.45 53938.33 88888.00 2017-09-14 01:23:52.000 257 7918.78 920.36 53938.27 88888.00 2017-09-14 01:23:53.000 257 7918.87 920.28 53938.21 88888.00 2017-09-14 01:23:54.000 257 7918.96 920.19 53938.15 88888.00 2017-09-14 01:23:55.000 257 7919.05 920.10 53938.11 88888.00 2017-09-14 01:23:56.000 257 7919.13 919.99 53938.06 88888.00 2017-09-14 01:23:57.000 257 7919.23 919.90 53938.00 88888.00 2017-09-14 01:23:58.000 257 7919.33 919.84 53937.95 88888.00 2017-09-14 01:23:59.000 257 7919.42 919.76 53937.88 88888.00 2017-09-14 01:24:00.000 257 7919.51 919.67 53937.82 88888.00 2017-09-14 01:24:01.000 257 7919.61 919.60 53937.76 88888.00 2017-09-14 01:24:02.000 257 7919.70 919.53 53937.71 88888.00 2017-09-14 01:24:03.000 257 7919.78 919.45 53937.65 88888.00 2017-09-14 01:24:04.000 257 7919.88 919.37 53937.59 88888.00 2017-09-14 01:24:05.000 257 7919.97 919.30 53937.52 88888.00 2017-09-14 01:24:06.000 257 7920.06 919.24 53937.45 88888.00 2017-09-14 01:24:07.000 257 7920.16 919.19 53937.39 88888.00 2017-09-14 01:24:08.000 257 7920.26 919.12 53937.33 88888.00 2017-09-14 01:24:09.000 257 7920.34 919.05 53937.26 88888.00 2017-09-14 01:24:10.000 257 7920.43 918.99 53937.18 88888.00 2017-09-14 01:24:11.000 257 7920.51 918.92 53937.11 88888.00 2017-09-14 01:24:12.000 257 7920.60 918.86 53937.04 88888.00 2017-09-14 01:24:13.000 257 7920.69 918.80 53936.95 88888.00 2017-09-14 01:24:14.000 257 7920.77 918.73 53936.88 88888.00 2017-09-14 01:24:15.000 257 7920.84 918.66 53936.82 88888.00 2017-09-14 01:24:16.000 257 7920.93 918.60 53936.75 88888.00 2017-09-14 01:24:17.000 257 7921.01 918.55 53936.67 88888.00 2017-09-14 01:24:18.000 257 7921.10 918.51 53936.61 88888.00 2017-09-14 01:24:19.000 257 7921.20 918.46 53936.55 88888.00 2017-09-14 01:24:20.000 257 7921.28 918.41 53936.49 88888.00 2017-09-14 01:24:21.000 257 7921.36 918.36 53936.43 88888.00 2017-09-14 01:24:22.000 257 7921.46 918.30 53936.38 88888.00 2017-09-14 01:24:23.000 257 7921.56 918.23 53936.30 88888.00 2017-09-14 01:24:24.000 257 7921.66 918.18 53936.24 88888.00 2017-09-14 01:24:25.000 257 7921.76 918.14 53936.20 88888.00 2017-09-14 01:24:26.000 257 7921.87 918.10 53936.16 88888.00 2017-09-14 01:24:27.000 257 7921.98 918.06 53936.11 88888.00 2017-09-14 01:24:28.000 257 7922.09 918.01 53936.05 88888.00 2017-09-14 01:24:29.000 257 7922.21 917.98 53935.99 88888.00 2017-09-14 01:24:30.000 257 7922.32 917.95 53935.93 88888.00 2017-09-14 01:24:31.000 257 7922.42 917.92 53935.88 88888.00 2017-09-14 01:24:32.000 257 7922.51 917.89 53935.82 88888.00 2017-09-14 01:24:33.000 257 7922.63 917.86 53935.75 88888.00 2017-09-14 01:24:34.000 257 7922.75 917.84 53935.68 88888.00 2017-09-14 01:24:35.000 257 7922.85 917.82 53935.62 88888.00 2017-09-14 01:24:36.000 257 7922.94 917.78 53935.56 88888.00 2017-09-14 01:24:37.000 257 7923.04 917.76 53935.50 88888.00 2017-09-14 01:24:38.000 257 7923.13 917.75 53935.43 88888.00 2017-09-14 01:24:39.000 257 7923.22 917.75 53935.37 88888.00 2017-09-14 01:24:40.000 257 7923.32 917.74 53935.30 88888.00 2017-09-14 01:24:41.000 257 7923.41 917.72 53935.24 88888.00 2017-09-14 01:24:42.000 257 7923.50 917.69 53935.18 88888.00 2017-09-14 01:24:43.000 257 7923.60 917.68 53935.11 88888.00 2017-09-14 01:24:44.000 257 7923.71 917.67 53935.05 88888.00 2017-09-14 01:24:45.000 257 7923.82 917.65 53935.00 88888.00 2017-09-14 01:24:46.000 257 7923.91 917.63 53934.94 88888.00 2017-09-14 01:24:47.000 257 7924.00 917.61 53934.87 88888.00 2017-09-14 01:24:48.000 257 7924.11 917.60 53934.81 88888.00 2017-09-14 01:24:49.000 257 7924.21 917.60 53934.77 88888.00 2017-09-14 01:24:50.000 257 7924.30 917.59 53934.71 88888.00 2017-09-14 01:24:51.000 257 7924.39 917.58 53934.63 88888.00 2017-09-14 01:24:52.000 257 7924.48 917.56 53934.55 88888.00 2017-09-14 01:24:53.000 257 7924.57 917.56 53934.49 88888.00 2017-09-14 01:24:54.000 257 7924.65 917.58 53934.42 88888.00 2017-09-14 01:24:55.000 257 7924.73 917.58 53934.34 88888.00 2017-09-14 01:24:56.000 257 7924.79 917.57 53934.24 88888.00 2017-09-14 01:24:57.000 257 7924.84 917.56 53934.14 88888.00 2017-09-14 01:24:58.000 257 7924.88 917.56 53934.04 88888.00 2017-09-14 01:24:59.000 257 7924.93 917.59 53933.92 88888.00 2017-09-14 01:25:00.000 257 7924.97 917.62 53933.81 88888.00 2017-09-14 01:25:01.000 257 7924.99 917.63 53933.68 88888.00 2017-09-14 01:25:02.000 257 7925.01 917.66 53933.55 88888.00 2017-09-14 01:25:03.000 257 7925.04 917.67 53933.44 88888.00 2017-09-14 01:25:04.000 257 7925.05 917.67 53933.32 88888.00 2017-09-14 01:25:05.000 257 7925.06 917.68 53933.20 88888.00 2017-09-14 01:25:06.000 257 7925.08 917.70 53933.06 88888.00 2017-09-14 01:25:07.000 257 7925.10 917.71 53932.95 88888.00 2017-09-14 01:25:08.000 257 7925.12 917.73 53932.83 88888.00 2017-09-14 01:25:09.000 257 7925.13 917.73 53932.71 88888.00 2017-09-14 01:25:10.000 257 7925.15 917.73 53932.60 88888.00 2017-09-14 01:25:11.000 257 7925.15 917.73 53932.49 88888.00 2017-09-14 01:25:12.000 257 7925.16 917.75 53932.37 88888.00 2017-09-14 01:25:13.000 257 7925.17 917.75 53932.25 88888.00 2017-09-14 01:25:14.000 257 7925.19 917.75 53932.12 88888.00 2017-09-14 01:25:15.000 257 7925.19 917.75 53931.99 88888.00 2017-09-14 01:25:16.000 257 7925.19 917.75 53931.87 88888.00 2017-09-14 01:25:17.000 257 7925.19 917.75 53931.75 88888.00 2017-09-14 01:25:18.000 257 7925.18 917.75 53931.62 88888.00 2017-09-14 01:25:19.000 257 7925.17 917.75 53931.50 88888.00 2017-09-14 01:25:20.000 257 7925.18 917.76 53931.38 88888.00 2017-09-14 01:25:21.000 257 7925.18 917.76 53931.27 88888.00 2017-09-14 01:25:22.000 257 7925.18 917.76 53931.14 88888.00 2017-09-14 01:25:23.000 257 7925.18 917.76 53931.02 88888.00 2017-09-14 01:25:24.000 257 7925.17 917.74 53930.89 88888.00 2017-09-14 01:25:25.000 257 7925.16 917.72 53930.76 88888.00 2017-09-14 01:25:26.000 257 7925.16 917.72 53930.62 88888.00 2017-09-14 01:25:27.000 257 7925.15 917.72 53930.50 88888.00 2017-09-14 01:25:28.000 257 7925.15 917.73 53930.36 88888.00 2017-09-14 01:25:29.000 257 7925.15 917.72 53930.25 88888.00 2017-09-14 01:25:30.000 257 7925.14 917.70 53930.14 88888.00 2017-09-14 01:25:31.000 257 7925.13 917.68 53930.02 88888.00 2017-09-14 01:25:32.000 257 7925.12 917.67 53929.91 88888.00 2017-09-14 01:25:33.000 257 7925.12 917.65 53929.77 88888.00 2017-09-14 01:25:34.000 257 7925.11 917.64 53929.64 88888.00 2017-09-14 01:25:35.000 257 7925.11 917.62 53929.53 88888.00 2017-09-14 01:25:36.000 257 7925.12 917.60 53929.42 88888.00 2017-09-14 01:25:37.000 257 7925.13 917.57 53929.32 88888.00 2017-09-14 01:25:38.000 257 7925.13 917.54 53929.21 88888.00 2017-09-14 01:25:39.000 257 7925.14 917.50 53929.09 88888.00 2017-09-14 01:25:40.000 257 7925.15 917.49 53928.99 88888.00 2017-09-14 01:25:41.000 257 7925.16 917.48 53928.88 88888.00 2017-09-14 01:25:42.000 257 7925.15 917.45 53928.77 88888.00 2017-09-14 01:25:43.000 257 7925.14 917.42 53928.65 88888.00 2017-09-14 01:25:44.000 257 7925.14 917.40 53928.54 88888.00 2017-09-14 01:25:45.000 257 7925.15 917.38 53928.44 88888.00 2017-09-14 01:25:46.000 257 7925.17 917.36 53928.34 88888.00 2017-09-14 01:25:47.000 257 7925.18 917.33 53928.23 88888.00 2017-09-14 01:25:48.000 257 7925.18 917.29 53928.12 88888.00 2017-09-14 01:25:49.000 257 7925.20 917.27 53928.01 88888.00 2017-09-14 01:25:50.000 257 7925.23 917.24 53927.92 88888.00 2017-09-14 01:25:51.000 257 7925.25 917.23 53927.84 88888.00 2017-09-14 01:25:52.000 257 7925.27 917.21 53927.75 88888.00 2017-09-14 01:25:53.000 257 7925.29 917.18 53927.64 88888.00 2017-09-14 01:25:54.000 257 7925.30 917.16 53927.53 88888.00 2017-09-14 01:25:55.000 257 7925.32 917.16 53927.41 88888.00 2017-09-14 01:25:56.000 257 7925.33 917.15 53927.30 88888.00 2017-09-14 01:25:57.000 257 7925.35 917.14 53927.20 88888.00 2017-09-14 01:25:58.000 257 7925.35 917.10 53927.10 88888.00 2017-09-14 01:25:59.000 257 7925.36 917.07 53927.00 88888.00 2017-09-14 01:26:00.000 257 7925.37 917.06 53926.88 88888.00 2017-09-14 01:26:01.000 257 7925.39 917.05 53926.77 88888.00 2017-09-14 01:26:02.000 257 7925.42 917.02 53926.67 88888.00 2017-09-14 01:26:03.000 257 7925.44 917.00 53926.57 88888.00 2017-09-14 01:26:04.000 257 7925.47 916.97 53926.47 88888.00 2017-09-14 01:26:05.000 257 7925.50 916.95 53926.39 88888.00 2017-09-14 01:26:06.000 257 7925.52 916.93 53926.29 88888.00 2017-09-14 01:26:07.000 257 7925.56 916.93 53926.20 88888.00 2017-09-14 01:26:08.000 257 7925.59 916.91 53926.12 88888.00 2017-09-14 01:26:09.000 257 7925.63 916.89 53926.03 88888.00 2017-09-14 01:26:10.000 257 7925.67 916.86 53925.94 88888.00 2017-09-14 01:26:11.000 257 7925.70 916.85 53925.85 88888.00 2017-09-14 01:26:12.000 257 7925.74 916.83 53925.76 88888.00 2017-09-14 01:26:13.000 257 7925.77 916.83 53925.67 88888.00 2017-09-14 01:26:14.000 257 7925.82 916.83 53925.59 88888.00 2017-09-14 01:26:15.000 257 7925.87 916.82 53925.48 88888.00 2017-09-14 01:26:16.000 257 7925.91 916.80 53925.38 88888.00 2017-09-14 01:26:17.000 257 7925.95 916.79 53925.28 88888.00 2017-09-14 01:26:18.000 257 7925.98 916.77 53925.18 88888.00 2017-09-14 01:26:19.000 257 7926.02 916.75 53925.08 88888.00 2017-09-14 01:26:20.000 257 7926.07 916.74 53924.99 88888.00 2017-09-14 01:26:21.000 257 7926.10 916.72 53924.91 88888.00 2017-09-14 01:26:22.000 257 7926.14 916.69 53924.82 88888.00 2017-09-14 01:26:23.000 257 7926.18 916.68 53924.71 88888.00 2017-09-14 01:26:24.000 257 7926.21 916.68 53924.62 88888.00 2017-09-14 01:26:25.000 257 7926.25 916.66 53924.52 88888.00 2017-09-14 01:26:26.000 257 7926.28 916.64 53924.42 88888.00 2017-09-14 01:26:27.000 257 7926.32 916.63 53924.33 88888.00 2017-09-14 01:26:28.000 257 7926.35 916.62 53924.24 88888.00 2017-09-14 01:26:29.000 257 7926.39 916.60 53924.14 88888.00 2017-09-14 01:26:30.000 257 7926.43 916.59 53924.04 88888.00 2017-09-14 01:26:31.000 257 7926.46 916.57 53923.93 88888.00 2017-09-14 01:26:32.000 257 7926.49 916.55 53923.84 88888.00 2017-09-14 01:26:33.000 257 7926.53 916.53 53923.75 88888.00 2017-09-14 01:26:34.000 257 7926.56 916.51 53923.66 88888.00 2017-09-14 01:26:35.000 257 7926.60 916.49 53923.56 88888.00 2017-09-14 01:26:36.000 257 7926.63 916.48 53923.46 88888.00 2017-09-14 01:26:37.000 257 7926.65 916.46 53923.38 88888.00 2017-09-14 01:26:38.000 257 7926.67 916.44 53923.27 88888.00 2017-09-14 01:26:39.000 257 7926.69 916.42 53923.14 88888.00 2017-09-14 01:26:40.000 257 7926.70 916.41 53923.02 88888.00 2017-09-14 01:26:41.000 257 7926.73 916.40 53922.91 88888.00 2017-09-14 01:26:42.000 257 7926.74 916.37 53922.80 88888.00 2017-09-14 01:26:43.000 257 7926.74 916.34 53922.68 88888.00 2017-09-14 01:26:44.000 257 7926.74 916.32 53922.56 88888.00 2017-09-14 01:26:45.000 257 7926.74 916.30 53922.45 88888.00 2017-09-14 01:26:46.000 257 7926.74 916.26 53922.32 88888.00 2017-09-14 01:26:47.000 257 7926.73 916.22 53922.20 88888.00 2017-09-14 01:26:48.000 257 7926.72 916.17 53922.08 88888.00 2017-09-14 01:26:49.000 257 7926.70 916.12 53921.97 88888.00 2017-09-14 01:26:50.000 257 7926.69 916.07 53921.84 88888.00 2017-09-14 01:26:51.000 257 7926.67 916.03 53921.71 88888.00 2017-09-14 01:26:52.000 257 7926.66 915.98 53921.59 88888.00 2017-09-14 01:26:53.000 257 7926.64 915.92 53921.46 88888.00 2017-09-14 01:26:54.000 257 7926.61 915.86 53921.33 88888.00 2017-09-14 01:26:55.000 257 7926.57 915.82 53921.20 88888.00 2017-09-14 01:26:56.000 257 7926.54 915.77 53921.06 88888.00 2017-09-14 01:26:57.000 257 7926.50 915.72 53920.92 88888.00 2017-09-14 01:26:58.000 257 7926.45 915.68 53920.78 88888.00 2017-09-14 01:26:59.000 257 7926.42 915.64 53920.63 88888.00 2017-09-14 01:27:00.000 257 7926.39 915.61 53920.48 88888.00 2017-09-14 01:27:01.000 257 7926.34 915.58 53920.33 88888.00 2017-09-14 01:27:02.000 257 7926.29 915.55 53920.18 88888.00 2017-09-14 01:27:03.000 257 7926.23 915.52 53920.03 88888.00 2017-09-14 01:27:04.000 257 7926.16 915.50 53919.88 88888.00 2017-09-14 01:27:05.000 257 7926.09 915.47 53919.73 88888.00 2017-09-14 01:27:06.000 257 7926.03 915.42 53919.57 88888.00 2017-09-14 01:27:07.000 257 7925.97 915.39 53919.42 88888.00 2017-09-14 01:27:08.000 257 7925.91 915.37 53919.28 88888.00 2017-09-14 01:27:09.000 257 7925.86 915.33 53919.13 88888.00 2017-09-14 01:27:10.000 257 7925.80 915.31 53918.96 88888.00 2017-09-14 01:27:11.000 257 7925.74 915.28 53918.82 88888.00 2017-09-14 01:27:12.000 257 7925.69 915.24 53918.68 88888.00 2017-09-14 01:27:13.000 257 7925.62 915.21 53918.52 88888.00 2017-09-14 01:27:14.000 257 7925.54 915.17 53918.38 88888.00 2017-09-14 01:27:15.000 257 7925.48 915.11 53918.24 88888.00 2017-09-14 01:27:16.000 257 7925.42 915.06 53918.09 88888.00 2017-09-14 01:27:17.000 257 7925.36 915.00 53917.95 88888.00 2017-09-14 01:27:18.000 257 7925.30 914.94 53917.81 88888.00 2017-09-14 01:27:19.000 257 7925.23 914.87 53917.67 88888.00 2017-09-14 01:27:20.000 257 7925.16 914.80 53917.54 88888.00 2017-09-14 01:27:21.000 257 7925.09 914.72 53917.42 88888.00 2017-09-14 01:27:22.000 257 7925.01 914.62 53917.28 88888.00 2017-09-14 01:27:23.000 257 7924.94 914.54 53917.13 88888.00 2017-09-14 01:27:24.000 257 7924.85 914.46 53916.98 88888.00 2017-09-14 01:27:25.000 257 7924.78 914.37 53916.83 88888.00 2017-09-14 01:27:26.000 257 7924.73 914.27 53916.70 88888.00 2017-09-14 01:27:27.000 257 7924.67 914.19 53916.59 88888.00 2017-09-14 01:27:28.000 257 7924.60 914.12 53916.45 88888.00 2017-09-14 01:27:29.000 257 7924.54 914.04 53916.32 88888.00 2017-09-14 01:27:30.000 257 7924.46 913.95 53916.19 88888.00 2017-09-14 01:27:31.000 257 7924.39 913.87 53916.05 88888.00 2017-09-14 01:27:32.000 257 7924.32 913.80 53915.90 88888.00 2017-09-14 01:27:33.000 257 7924.24 913.75 53915.76 88888.00 2017-09-14 01:27:34.000 257 7924.17 913.69 53915.62 88888.00 2017-09-14 01:27:35.000 257 7924.11 913.60 53915.49 88888.00 2017-09-14 01:27:36.000 257 7924.04 913.52 53915.34 88888.00 2017-09-14 01:27:37.000 257 7923.97 913.46 53915.20 88888.00 2017-09-14 01:27:38.000 257 7923.88 913.41 53915.05 88888.00 2017-09-14 01:27:39.000 257 7923.80 913.34 53914.91 88888.00 2017-09-14 01:27:40.000 257 7923.71 913.26 53914.75 88888.00 2017-09-14 01:27:41.000 257 7923.61 913.21 53914.61 88888.00 2017-09-14 01:27:42.000 257 7923.51 913.14 53914.47 88888.00 2017-09-14 01:27:43.000 257 7923.42 913.08 53914.32 88888.00 2017-09-14 01:27:44.000 257 7923.33 913.02 53914.17 88888.00 2017-09-14 01:27:45.000 257 7923.24 912.96 53914.02 88888.00 2017-09-14 01:27:46.000 257 7923.14 912.88 53913.87 88888.00 2017-09-14 01:27:47.000 257 7923.04 912.80 53913.72 88888.00 2017-09-14 01:27:48.000 257 7922.95 912.74 53913.58 88888.00 2017-09-14 01:27:49.000 257 7922.87 912.68 53913.45 88888.00 2017-09-14 01:27:50.000 257 7922.80 912.62 53913.32 88888.00 2017-09-14 01:27:51.000 257 7922.74 912.56 53913.19 88888.00 2017-09-14 01:27:52.000 257 7922.66 912.50 53913.05 88888.00 2017-09-14 01:27:53.000 257 7922.59 912.43 53912.91 88888.00 2017-09-14 01:27:54.000 257 7922.51 912.36 53912.79 88888.00 2017-09-14 01:27:55.000 257 7922.44 912.30 53912.68 88888.00 2017-09-14 01:27:56.000 257 7922.38 912.22 53912.56 88888.00 2017-09-14 01:27:57.000 257 7922.32 912.15 53912.45 88888.00 2017-09-14 01:27:58.000 257 7922.27 912.09 53912.34 88888.00 2017-09-14 01:27:59.000 257 7922.23 912.04 53912.22 88888.00 2017-09-14 01:28:00.000 257 7922.17 911.99 53912.10 88888.00 2017-09-14 01:28:01.000 257 7922.10 911.93 53911.98 88888.00 2017-09-14 01:28:02.000 257 7922.04 911.86 53911.88 88888.00 2017-09-14 01:28:03.000 257 7921.98 911.80 53911.78 88888.00 2017-09-14 01:28:04.000 257 7921.94 911.76 53911.67 88888.00 2017-09-14 01:28:05.000 257 7921.90 911.71 53911.55 88888.00 2017-09-14 01:28:06.000 257 7921.85 911.66 53911.43 88888.00 2017-09-14 01:28:07.000 257 7921.79 911.60 53911.31 88888.00 2017-09-14 01:28:08.000 257 7921.73 911.54 53911.21 88888.00 2017-09-14 01:28:09.000 257 7921.67 911.47 53911.10 88888.00 2017-09-14 01:28:10.000 257 7921.63 911.43 53910.98 88888.00 2017-09-14 01:28:11.000 257 7921.58 911.38 53910.86 88888.00 2017-09-14 01:28:12.000 257 7921.52 911.34 53910.74 88888.00 2017-09-14 01:28:13.000 257 7921.45 911.30 53910.62 88888.00 2017-09-14 01:28:14.000 257 7921.40 911.26 53910.51 88888.00 2017-09-14 01:28:15.000 257 7921.35 911.21 53910.41 88888.00 2017-09-14 01:28:16.000 257 7921.32 911.18 53910.32 88888.00 2017-09-14 01:28:17.000 257 7921.28 911.16 53910.22 88888.00 2017-09-14 01:28:18.000 257 7921.24 911.13 53910.12 88888.00 2017-09-14 01:28:19.000 257 7921.20 911.09 53910.02 88888.00 2017-09-14 01:28:20.000 257 7921.17 911.05 53909.92 88888.00 2017-09-14 01:28:21.000 257 7921.16 911.02 53909.84 88888.00 2017-09-14 01:28:22.000 257 7921.14 910.98 53909.76 88888.00 2017-09-14 01:28:23.000 257 7921.10 910.93 53909.68 88888.00 2017-09-14 01:28:24.000 257 7921.07 910.88 53909.59 88888.00 2017-09-14 01:28:25.000 257 7921.04 910.85 53909.50 88888.00 2017-09-14 01:28:26.000 257 7921.01 910.81 53909.40 88888.00 2017-09-14 01:28:27.000 257 7920.97 910.75 53909.30 88888.00 2017-09-14 01:28:28.000 257 7920.93 910.71 53909.20 88888.00 2017-09-14 01:28:29.000 257 7920.90 910.66 53909.12 88888.00 2017-09-14 01:28:30.000 257 7920.87 910.61 53909.04 88888.00 2017-09-14 01:28:31.000 257 7920.83 910.56 53908.94 88888.00 2017-09-14 01:28:32.000 257 7920.77 910.51 53908.83 88888.00 2017-09-14 01:28:33.000 257 7920.71 910.46 53908.71 88888.00 2017-09-14 01:28:34.000 257 7920.65 910.43 53908.61 88888.00 2017-09-14 01:28:35.000 257 7920.60 910.39 53908.50 88888.00 2017-09-14 01:28:36.000 257 7920.54 910.36 53908.39 88888.00 2017-09-14 01:28:37.000 257 7920.47 910.32 53908.28 88888.00 2017-09-14 01:28:38.000 257 7920.42 910.29 53908.18 88888.00 2017-09-14 01:28:39.000 257 7920.36 910.26 53908.07 88888.00 2017-09-14 01:28:40.000 257 7920.29 910.23 53907.96 88888.00 2017-09-14 01:28:41.000 257 7920.21 910.20 53907.84 88888.00 2017-09-14 01:28:42.000 257 7920.15 910.17 53907.72 88888.00 2017-09-14 01:28:43.000 257 7920.08 910.14 53907.60 88888.00 2017-09-14 01:28:44.000 257 7920.00 910.11 53907.50 88888.00 2017-09-14 01:28:45.000 257 7919.93 910.09 53907.41 88888.00 2017-09-14 01:28:46.000 257 7919.87 910.06 53907.32 88888.00 2017-09-14 01:28:47.000 257 7919.81 910.02 53907.21 88888.00 2017-09-14 01:28:48.000 257 7919.75 909.98 53907.12 88888.00 2017-09-14 01:28:49.000 257 7919.69 909.94 53907.02 88888.00 2017-09-14 01:28:50.000 257 7919.61 909.90 53906.90 88888.00 2017-09-14 01:28:51.000 257 7919.53 909.86 53906.79 88888.00 2017-09-14 01:28:52.000 257 7919.45 909.82 53906.69 88888.00 2017-09-14 01:28:53.000 257 7919.36 909.77 53906.58 88888.00 2017-09-14 01:28:54.000 257 7919.27 909.72 53906.47 88888.00 2017-09-14 01:28:55.000 257 7919.19 909.68 53906.38 88888.00 2017-09-14 01:28:56.000 257 7919.12 909.64 53906.27 88888.00 2017-09-14 01:28:57.000 257 7919.04 909.60 53906.16 88888.00 2017-09-14 01:28:58.000 257 7918.96 909.56 53906.07 88888.00 2017-09-14 01:28:59.000 257 7918.88 909.52 53905.98 88888.00 2017-09-14 01:29:00.000 257 7918.79 909.48 53905.88 88888.00 2017-09-14 01:29:01.000 257 7918.71 909.44 53905.79 88888.00 2017-09-14 01:29:02.000 257 7918.64 909.40 53905.70 88888.00 2017-09-14 01:29:03.000 257 7918.57 909.37 53905.61 88888.00 2017-09-14 01:29:04.000 257 7918.49 909.32 53905.52 88888.00 2017-09-14 01:29:05.000 257 7918.42 909.27 53905.43 88888.00 2017-09-14 01:29:06.000 257 7918.36 909.23 53905.35 88888.00 2017-09-14 01:29:07.000 257 7918.29 909.19 53905.28 88888.00 2017-09-14 01:29:08.000 257 7918.21 909.13 53905.21 88888.00 2017-09-14 01:29:09.000 257 7918.16 909.07 53905.14 88888.00 2017-09-14 01:29:10.000 257 7918.11 909.02 53905.08 88888.00 2017-09-14 01:29:11.000 257 7918.06 908.98 53905.02 88888.00 2017-09-14 01:29:12.000 257 7918.04 908.94 53904.97 88888.00 2017-09-14 01:29:13.000 257 7918.00 908.88 53904.92 88888.00 2017-09-14 01:29:14.000 257 7917.95 908.81 53904.86 88888.00 2017-09-14 01:29:15.000 257 7917.90 908.75 53904.79 88888.00 2017-09-14 01:29:16.000 257 7917.84 908.68 53904.73 88888.00 2017-09-14 01:29:17.000 257 7917.78 908.61 53904.66 88888.00 2017-09-14 01:29:18.000 257 7917.74 908.57 53904.58 88888.00 2017-09-14 01:29:19.000 257 7917.69 908.52 53904.53 88888.00 2017-09-14 01:29:20.000 257 7917.64 908.46 53904.48 88888.00 2017-09-14 01:29:21.000 257 7917.60 908.42 53904.42 88888.00 2017-09-14 01:29:22.000 257 7917.54 908.38 53904.36 88888.00 2017-09-14 01:29:23.000 257 7917.49 908.32 53904.30 88888.00 2017-09-14 01:29:24.000 257 7917.44 908.26 53904.26 88888.00 2017-09-14 01:29:25.000 257 7917.40 908.22 53904.23 88888.00 2017-09-14 01:29:26.000 257 7917.37 908.18 53904.20 88888.00 2017-09-14 01:29:27.000 257 7917.35 908.15 53904.17 88888.00 2017-09-14 01:29:28.000 257 7917.33 908.11 53904.14 88888.00 2017-09-14 01:29:29.000 257 7917.32 908.05 53904.12 88888.00 2017-09-14 01:29:30.000 257 7917.31 908.00 53904.09 88888.00 2017-09-14 01:29:31.000 257 7917.30 907.95 53904.07 88888.00 2017-09-14 01:29:32.000 257 7917.27 907.89 53904.06 88888.00 2017-09-14 01:29:33.000 257 7917.25 907.84 53904.05 88888.00 2017-09-14 01:29:34.000 257 7917.23 907.78 53904.01 88888.00 2017-09-14 01:29:35.000 257 7917.21 907.73 53903.98 88888.00 2017-09-14 01:29:36.000 257 7917.21 907.69 53903.97 88888.00 2017-09-14 01:29:37.000 257 7917.22 907.67 53903.97 88888.00 2017-09-14 01:29:38.000 257 7917.21 907.62 53903.96 88888.00 2017-09-14 01:29:39.000 257 7917.20 907.56 53903.93 88888.00 2017-09-14 01:29:40.000 257 7917.19 907.51 53903.93 88888.00 2017-09-14 01:29:41.000 257 7917.18 907.44 53903.92 88888.00 2017-09-14 01:29:42.000 257 7917.17 907.38 53903.91 88888.00 2017-09-14 01:29:43.000 257 7917.17 907.35 53903.89 88888.00 2017-09-14 01:29:44.000 257 7917.19 907.31 53903.88 88888.00 2017-09-14 01:29:45.000 257 7917.20 907.24 53903.88 88888.00 2017-09-14 01:29:46.000 257 7917.20 907.18 53903.88 88888.00 2017-09-14 01:29:47.000 257 7917.21 907.13 53903.89 88888.00 2017-09-14 01:29:48.000 257 7917.21 907.08 53903.89 88888.00 2017-09-14 01:29:49.000 257 7917.22 907.02 53903.89 88888.00 2017-09-14 01:29:50.000 257 7917.22 906.96 53903.88 88888.00 2017-09-14 01:29:51.000 257 7917.23 906.91 53903.88 88888.00 2017-09-14 01:29:52.000 257 7917.23 906.87 53903.88 88888.00 2017-09-14 01:29:53.000 257 7917.22 906.81 53903.86 88888.00 2017-09-14 01:29:54.000 257 7917.22 906.77 53903.85 88888.00 2017-09-14 01:29:55.000 257 7917.20 906.73 53903.83 88888.00 2017-09-14 01:29:56.000 257 7917.17 906.69 53903.81 88888.00 2017-09-14 01:29:57.000 257 7917.14 906.66 53903.79 88888.00 2017-09-14 01:29:58.000 257 7917.10 906.63 53903.73 88888.00 2017-09-14 01:29:59.000 257 7917.05 906.61 53903.67 88888.00 2017-09-14 01:30:00.000 257 7916.99 906.59 53903.61 88888.00 2017-09-14 01:30:01.000 257 7916.92 906.58 53903.56 88888.00 2017-09-14 01:30:02.000 257 7916.84 906.57 53903.51 88888.00 2017-09-14 01:30:03.000 257 7916.75 906.56 53903.45 88888.00 2017-09-14 01:30:04.000 257 7916.67 906.55 53903.38 88888.00 2017-09-14 01:30:05.000 257 7916.59 906.52 53903.32 88888.00 2017-09-14 01:30:06.000 257 7916.51 906.52 53903.28 88888.00 2017-09-14 01:30:07.000 257 7916.44 906.53 53903.22 88888.00 2017-09-14 01:30:08.000 257 7916.37 906.53 53903.15 88888.00 2017-09-14 01:30:09.000 257 7916.29 906.52 53903.11 88888.00 2017-09-14 01:30:10.000 257 7916.21 906.52 53903.06 88888.00 2017-09-14 01:30:11.000 257 7916.15 906.53 53903.02 88888.00 2017-09-14 01:30:12.000 257 7916.08 906.53 53902.98 88888.00 2017-09-14 01:30:13.000 257 7916.02 906.53 53902.94 88888.00 2017-09-14 01:30:14.000 257 7915.97 906.53 53902.90 88888.00 2017-09-14 01:30:15.000 257 7915.90 906.51 53902.86 88888.00 2017-09-14 01:30:16.000 257 7915.85 906.51 53902.84 88888.00 2017-09-14 01:30:17.000 257 7915.81 906.51 53902.82 88888.00 2017-09-14 01:30:18.000 257 7915.77 906.50 53902.81 88888.00 2017-09-14 01:30:19.000 257 7915.73 906.49 53902.80 88888.00 2017-09-14 01:30:20.000 257 7915.70 906.49 53902.80 88888.00 2017-09-14 01:30:21.000 257 7915.69 906.48 53902.81 88888.00 2017-09-14 01:30:22.000 257 7915.67 906.48 53902.82 88888.00 2017-09-14 01:30:23.000 257 7915.65 906.48 53902.82 88888.00 2017-09-14 01:30:24.000 257 7915.64 906.46 53902.82 88888.00 2017-09-14 01:30:25.000 257 7915.64 906.44 53902.84 88888.00 2017-09-14 01:30:26.000 257 7915.63 906.41 53902.85 88888.00 2017-09-14 01:30:27.000 257 7915.62 906.38 53902.86 88888.00 2017-09-14 01:30:28.000 257 7915.59 906.35 53902.88 88888.00 2017-09-14 01:30:29.000 257 7915.58 906.32 53902.89 88888.00 2017-09-14 01:30:30.000 257 7915.57 906.29 53902.91 88888.00 2017-09-14 01:30:31.000 257 7915.56 906.26 53902.91 88888.00 2017-09-14 01:30:32.000 257 7915.56 906.23 53902.91 88888.00 2017-09-14 01:30:33.000 257 7915.54 906.21 53902.94 88888.00 2017-09-14 01:30:34.000 257 7915.52 906.20 53902.96 88888.00 2017-09-14 01:30:35.000 257 7915.51 906.17 53902.97 88888.00 2017-09-14 01:30:36.000 257 7915.50 906.14 53902.98 88888.00 2017-09-14 01:30:37.000 257 7915.47 906.13 53903.00 88888.00 2017-09-14 01:30:38.000 257 7915.45 906.10 53903.01 88888.00 2017-09-14 01:30:39.000 257 7915.44 906.08 53903.00 88888.00 2017-09-14 01:30:40.000 257 7915.42 906.05 53903.01 88888.00 2017-09-14 01:30:41.000 257 7915.39 906.03 53903.02 88888.00 2017-09-14 01:30:42.000 257 7915.34 906.01 53903.02 88888.00 2017-09-14 01:30:43.000 257 7915.29 905.97 53903.02 88888.00 2017-09-14 01:30:44.000 257 7915.23 905.91 53903.02 88888.00 2017-09-14 01:30:45.000 257 7915.18 905.87 53903.03 88888.00 2017-09-14 01:30:46.000 257 7915.12 905.84 53903.04 88888.00 2017-09-14 01:30:47.000 257 7915.07 905.80 53903.05 88888.00 2017-09-14 01:30:48.000 257 7915.01 905.75 53903.05 88888.00 2017-09-14 01:30:49.000 257 7914.95 905.71 53903.06 88888.00 2017-09-14 01:30:50.000 257 7914.89 905.64 53903.07 88888.00 2017-09-14 01:30:51.000 257 7914.82 905.57 53903.08 88888.00 2017-09-14 01:30:52.000 257 7914.75 905.51 53903.09 88888.00 2017-09-14 01:30:53.000 257 7914.68 905.46 53903.10 88888.00 2017-09-14 01:30:54.000 257 7914.60 905.40 53903.09 88888.00 2017-09-14 01:30:55.000 257 7914.52 905.32 53903.10 88888.00 2017-09-14 01:30:56.000 257 7914.43 905.23 53903.12 88888.00 2017-09-14 01:30:57.000 257 7914.34 905.15 53903.13 88888.00 2017-09-14 01:30:58.000 257 7914.26 905.06 53903.12 88888.00 2017-09-14 01:30:59.000 257 7914.17 904.99 53903.13 88888.00 2017-09-14 01:31:00.000 257 7914.07 904.92 53903.13 88888.00 2017-09-14 01:31:01.000 257 7913.97 904.83 53903.12 88888.00 2017-09-14 01:31:02.000 257 7913.87 904.75 53903.11 88888.00 2017-09-14 01:31:03.000 257 7913.77 904.68 53903.12 88888.00 2017-09-14 01:31:04.000 257 7913.67 904.61 53903.12 88888.00 2017-09-14 01:31:05.000 257 7913.56 904.53 53903.12 88888.00 2017-09-14 01:31:06.000 257 7913.45 904.45 53903.11 88888.00 2017-09-14 01:31:07.000 257 7913.34 904.36 53903.12 88888.00 2017-09-14 01:31:08.000 257 7913.22 904.28 53903.11 88888.00 2017-09-14 01:31:09.000 257 7913.11 904.22 53903.10 88888.00 2017-09-14 01:31:10.000 257 7912.99 904.14 53903.08 88888.00 2017-09-14 01:31:11.000 257 7912.87 904.07 53903.07 88888.00 2017-09-14 01:31:12.000 257 7912.77 904.03 53903.07 88888.00 2017-09-14 01:31:13.000 257 7912.65 903.99 53903.06 88888.00 2017-09-14 01:31:14.000 257 7912.53 903.94 53903.05 88888.00 2017-09-14 01:31:15.000 257 7912.41 903.89 53903.05 88888.00 2017-09-14 01:31:16.000 257 7912.30 903.83 53903.04 88888.00 2017-09-14 01:31:17.000 257 7912.19 903.79 53903.03 88888.00 2017-09-14 01:31:18.000 257 7912.08 903.76 53903.02 88888.00 2017-09-14 01:31:19.000 257 7911.97 903.72 53903.00 88888.00 2017-09-14 01:31:20.000 257 7911.86 903.68 53902.98 88888.00 2017-09-14 01:31:21.000 257 7911.74 903.63 53902.98 88888.00 2017-09-14 01:31:22.000 257 7911.60 903.57 53902.97 88888.00 2017-09-14 01:31:23.000 257 7911.48 903.50 53902.95 88888.00 2017-09-14 01:31:24.000 257 7911.38 903.45 53902.95 88888.00 2017-09-14 01:31:25.000 257 7911.29 903.42 53902.96 88888.00 2017-09-14 01:31:26.000 257 7911.19 903.37 53902.97 88888.00 2017-09-14 01:31:27.000 257 7911.09 903.30 53902.99 88888.00 2017-09-14 01:31:28.000 257 7910.99 903.24 53902.99 88888.00 2017-09-14 01:31:29.000 257 7910.90 903.18 53903.00 88888.00 2017-09-14 01:31:30.000 257 7910.81 903.12 53903.02 88888.00 2017-09-14 01:31:31.000 257 7910.72 903.06 53903.04 88888.00 2017-09-14 01:31:32.000 257 7910.65 903.00 53903.07 88888.00 2017-09-14 01:31:33.000 257 7910.59 902.93 53903.09 88888.00 2017-09-14 01:31:34.000 257 7910.53 902.87 53903.12 88888.00 2017-09-14 01:31:35.000 257 7910.47 902.82 53903.17 88888.00 2017-09-14 01:31:36.000 257 7910.42 902.77 53903.20 88888.00 2017-09-14 01:31:37.000 257 7910.37 902.70 53903.23 88888.00 2017-09-14 01:31:38.000 257 7910.32 902.64 53903.27 88888.00 2017-09-14 01:31:39.000 257 7910.27 902.60 53903.31 88888.00 2017-09-14 01:31:40.000 257 7910.23 902.57 53903.36 88888.00 2017-09-14 01:31:41.000 257 7910.21 902.53 53903.41 88888.00 2017-09-14 01:31:42.000 257 7910.17 902.48 53903.45 88888.00 2017-09-14 01:31:43.000 257 7910.13 902.44 53903.50 88888.00 2017-09-14 01:31:44.000 257 7910.08 902.40 53903.54 88888.00 2017-09-14 01:31:45.000 257 7910.06 902.38 53903.57 88888.00 2017-09-14 01:31:46.000 257 7910.04 902.36 53903.62 88888.00 2017-09-14 01:31:47.000 257 7910.00 902.33 53903.66 88888.00 2017-09-14 01:31:48.000 257 7909.96 902.31 53903.71 88888.00 2017-09-14 01:31:49.000 257 7909.93 902.28 53903.75 88888.00 2017-09-14 01:31:50.000 257 7909.89 902.25 53903.78 88888.00 2017-09-14 01:31:51.000 257 7909.85 902.23 53903.81 88888.00 2017-09-14 01:31:52.000 257 7909.81 902.22 53903.86 88888.00 2017-09-14 01:31:53.000 257 7909.79 902.23 53903.90 88888.00 2017-09-14 01:31:54.000 257 7909.75 902.23 53903.93 88888.00 2017-09-14 01:31:55.000 257 7909.72 902.22 53903.97 88888.00 2017-09-14 01:31:56.000 257 7909.69 902.22 53904.02 88888.00 2017-09-14 01:31:57.000 257 7909.67 902.23 53904.06 88888.00 2017-09-14 01:31:58.000 257 7909.65 902.23 53904.11 88888.00 2017-09-14 01:31:59.000 257 7909.62 902.24 53904.16 88888.00 2017-09-14 01:32:00.000 257 7909.59 902.23 53904.20 88888.00 2017-09-14 01:32:01.000 257 7909.56 902.24 53904.23 88888.00 2017-09-14 01:32:02.000 257 7909.53 902.25 53904.28 88888.00 2017-09-14 01:32:03.000 257 7909.50 902.25 53904.32 88888.00 2017-09-14 01:32:04.000 257 7909.46 902.24 53904.35 88888.00 2017-09-14 01:32:05.000 257 7909.43 902.23 53904.40 88888.00 2017-09-14 01:32:06.000 257 7909.40 902.20 53904.45 88888.00 2017-09-14 01:32:07.000 257 7909.37 902.19 53904.50 88888.00 2017-09-14 01:32:08.000 257 7909.34 902.19 53904.54 88888.00 2017-09-14 01:32:09.000 257 7909.32 902.18 53904.59 88888.00 2017-09-14 01:32:10.000 257 7909.30 902.18 53904.63 88888.00 2017-09-14 01:32:11.000 257 7909.27 902.18 53904.68 88888.00 2017-09-14 01:32:12.000 257 7909.24 902.15 53904.71 88888.00 2017-09-14 01:32:13.000 257 7909.21 902.12 53904.75 88888.00 2017-09-14 01:32:14.000 257 7909.19 902.11 53904.78 88888.00 2017-09-14 01:32:15.000 257 7909.15 902.09 53904.80 88888.00 2017-09-14 01:32:16.000 257 7909.09 902.06 53904.82 88888.00 2017-09-14 01:32:17.000 257 7909.03 902.04 53904.84 88888.00 2017-09-14 01:32:18.000 257 7908.95 902.01 53904.86 88888.00 2017-09-14 01:32:19.000 257 7908.87 901.98 53904.86 88888.00 2017-09-14 01:32:20.000 257 7908.81 901.95 53904.86 88888.00 2017-09-14 01:32:21.000 257 7908.73 901.94 53904.87 88888.00 2017-09-14 01:32:22.000 257 7908.65 901.91 53904.86 88888.00 2017-09-14 01:32:23.000 257 7908.56 901.88 53904.85 88888.00 2017-09-14 01:32:24.000 257 7908.47 901.85 53904.85 88888.00 2017-09-14 01:32:25.000 257 7908.38 901.80 53904.84 88888.00 2017-09-14 01:32:26.000 257 7908.30 901.78 53904.84 88888.00 2017-09-14 01:32:27.000 257 7908.20 901.77 53904.81 88888.00 2017-09-14 01:32:28.000 257 7908.10 901.74 53904.79 88888.00 2017-09-14 01:32:29.000 257 7908.00 901.70 53904.79 88888.00 2017-09-14 01:32:30.000 257 7907.91 901.67 53904.79 88888.00 2017-09-14 01:32:31.000 257 7907.82 901.65 53904.78 88888.00 2017-09-14 01:32:32.000 257 7907.75 901.65 53904.78 88888.00 2017-09-14 01:32:33.000 257 7907.67 901.62 53904.79 88888.00 2017-09-14 01:32:34.000 257 7907.58 901.60 53904.79 88888.00 2017-09-14 01:32:35.000 257 7907.50 901.58 53904.78 88888.00 2017-09-14 01:32:36.000 257 7907.42 901.56 53904.77 88888.00 2017-09-14 01:32:37.000 257 7907.33 901.53 53904.77 88888.00 2017-09-14 01:32:38.000 257 7907.23 901.51 53904.77 88888.00 2017-09-14 01:32:39.000 257 7907.13 901.48 53904.75 88888.00 2017-09-14 01:32:40.000 257 7907.04 901.44 53904.75 88888.00 2017-09-14 01:32:41.000 257 7906.94 901.41 53904.74 88888.00 2017-09-14 01:32:42.000 257 7906.84 901.39 53904.74 88888.00 2017-09-14 01:32:43.000 257 7906.75 901.35 53904.74 88888.00 2017-09-14 01:32:44.000 257 7906.66 901.31 53904.72 88888.00 2017-09-14 01:32:45.000 257 7906.56 901.28 53904.71 88888.00 2017-09-14 01:32:46.000 257 7906.45 901.24 53904.71 88888.00 2017-09-14 01:32:47.000 257 7906.35 901.20 53904.70 88888.00 2017-09-14 01:32:48.000 257 7906.25 901.14 53904.69 88888.00 2017-09-14 01:32:49.000 257 7906.15 901.08 53904.69 88888.00 2017-09-14 01:32:50.000 257 7906.06 901.03 53904.70 88888.00 2017-09-14 01:32:51.000 257 7905.96 900.97 53904.70 88888.00 2017-09-14 01:32:52.000 257 7905.87 900.93 53904.70 88888.00 2017-09-14 01:32:53.000 257 7905.79 900.88 53904.70 88888.00 2017-09-14 01:32:54.000 257 7905.69 900.82 53904.70 88888.00 2017-09-14 01:32:55.000 257 7905.60 900.77 53904.69 88888.00 2017-09-14 01:32:56.000 257 7905.50 900.72 53904.68 88888.00 2017-09-14 01:32:57.000 257 7905.39 900.67 53904.68 88888.00 2017-09-14 01:32:58.000 257 7905.29 900.60 53904.66 88888.00 2017-09-14 01:32:59.000 257 7905.21 900.53 53904.64 88888.00 2017-09-14 01:33:00.000 257 7905.11 900.47 53904.64 88888.00 2017-09-14 01:33:01.000 257 7904.99 900.40 53904.63 88888.00 2017-09-14 01:33:02.000 257 7904.88 900.33 53904.60 88888.00 2017-09-14 01:33:03.000 257 7904.77 900.26 53904.57 88888.00 2017-09-14 01:33:04.000 257 7904.65 900.21 53904.55 88888.00 2017-09-14 01:33:05.000 257 7904.53 900.15 53904.53 88888.00 2017-09-14 01:33:06.000 257 7904.41 900.09 53904.51 88888.00 2017-09-14 01:33:07.000 257 7904.29 900.04 53904.46 88888.00 2017-09-14 01:33:08.000 257 7904.16 900.00 53904.41 88888.00 2017-09-14 01:33:09.000 257 7904.04 899.95 53904.36 88888.00 2017-09-14 01:33:10.000 257 7903.93 899.93 53904.34 88888.00 2017-09-14 01:33:11.000 257 7903.81 899.93 53904.30 88888.00 2017-09-14 01:33:12.000 257 7903.69 899.92 53904.25 88888.00 2017-09-14 01:33:13.000 257 7903.57 899.90 53904.21 88888.00 2017-09-14 01:33:14.000 257 7903.45 899.88 53904.17 88888.00 2017-09-14 01:33:15.000 257 7903.34 899.87 53904.14 88888.00 2017-09-14 01:33:16.000 257 7903.23 899.87 53904.09 88888.00 2017-09-14 01:33:17.000 257 7903.12 899.87 53904.03 88888.00 2017-09-14 01:33:18.000 257 7903.00 899.86 53904.00 88888.00 2017-09-14 01:33:19.000 257 7902.89 899.86 53903.97 88888.00 2017-09-14 01:33:20.000 257 7902.78 899.88 53903.93 88888.00 2017-09-14 01:33:21.000 257 7902.68 899.90 53903.89 88888.00 2017-09-14 01:33:22.000 257 7902.59 899.92 53903.85 88888.00 2017-09-14 01:33:23.000 257 7902.49 899.93 53903.80 88888.00 2017-09-14 01:33:24.000 257 7902.38 899.96 53903.75 88888.00 2017-09-14 01:33:25.000 257 7902.28 899.99 53903.71 88888.00 2017-09-14 01:33:26.000 257 7902.20 900.05 53903.67 88888.00 2017-09-14 01:33:27.000 257 7902.12 900.11 53903.64 88888.00 2017-09-14 01:33:28.000 257 7902.04 900.17 53903.60 88888.00 2017-09-14 01:33:29.000 257 7901.96 900.23 53903.56 88888.00 2017-09-14 01:33:30.000 257 7901.87 900.28 53903.53 88888.00 2017-09-14 01:33:31.000 257 7901.78 900.32 53903.48 88888.00 2017-09-14 01:33:32.000 257 7901.71 900.38 53903.43 88888.00 2017-09-14 01:33:33.000 257 7901.64 900.44 53903.40 88888.00 2017-09-14 01:33:34.000 257 7901.57 900.50 53903.36 88888.00 2017-09-14 01:33:35.000 257 7901.50 900.56 53903.32 88888.00 2017-09-14 01:33:36.000 257 7901.44 900.63 53903.28 88888.00 2017-09-14 01:33:37.000 257 7901.37 900.69 53903.25 88888.00 2017-09-14 01:33:38.000 257 7901.32 900.78 53903.21 88888.00 2017-09-14 01:33:39.000 257 7901.26 900.88 53903.17 88888.00 2017-09-14 01:33:40.000 257 7901.18 900.97 53903.13 88888.00 2017-09-14 01:33:41.000 257 7901.12 901.06 53903.08 88888.00 2017-09-14 01:33:42.000 257 7901.04 901.15 53903.03 88888.00 2017-09-14 01:33:43.000 257 7900.97 901.25 53902.96 88888.00 2017-09-14 01:33:44.000 257 7900.88 901.35 53902.89 88888.00 2017-09-14 01:33:45.000 257 7900.79 901.46 53902.87 88888.00 2017-09-14 01:33:46.000 257 7900.72 901.57 53902.86 88888.00 2017-09-14 01:33:47.000 257 7900.65 901.67 53902.82 88888.00 2017-09-14 01:33:48.000 257 7900.59 901.79 53902.76 88888.00 2017-09-14 01:33:49.000 257 7900.52 901.92 53902.71 88888.00 2017-09-14 01:33:50.000 257 7900.45 902.04 53902.66 88888.00 2017-09-14 01:33:51.000 257 7900.39 902.13 53902.61 88888.00 2017-09-14 01:33:52.000 257 7900.32 902.23 53902.55 88888.00 2017-09-14 01:33:53.000 257 7900.24 902.35 53902.48 88888.00 2017-09-14 01:33:54.000 257 7900.17 902.46 53902.41 88888.00 2017-09-14 01:33:55.000 257 7900.08 902.56 53902.35 88888.00 2017-09-14 01:33:56.000 257 7899.98 902.68 53902.29 88888.00 2017-09-14 01:33:57.000 257 7899.90 902.82 53902.22 88888.00 2017-09-14 01:33:58.000 257 7899.81 902.95 53902.16 88888.00 2017-09-14 01:33:59.000 257 7899.71 903.08 53902.09 88888.00 2017-09-14 01:34:00.000 257 7899.61 903.21 53902.01 88888.00 2017-09-14 01:34:01.000 257 7899.49 903.32 53901.94 88888.00 2017-09-14 01:34:02.000 257 7899.37 903.44 53901.86 88888.00 2017-09-14 01:34:03.000 257 7899.26 903.57 53901.78 88888.00 2017-09-14 01:34:04.000 257 7899.15 903.69 53901.70 88888.00 2017-09-14 01:34:05.000 257 7899.02 903.81 53901.61 88888.00 2017-09-14 01:34:06.000 257 7898.90 903.93 53901.53 88888.00 2017-09-14 01:34:07.000 257 7898.78 904.06 53901.46 88888.00 2017-09-14 01:34:08.000 257 7898.65 904.19 53901.37 88888.00 2017-09-14 01:34:09.000 257 7898.50 904.32 53901.27 88888.00 2017-09-14 01:34:10.000 257 7898.38 904.43 53901.20 88888.00 2017-09-14 01:34:11.000 257 7898.26 904.55 53901.13 88888.00 2017-09-14 01:34:12.000 257 7898.15 904.68 53901.06 88888.00 2017-09-14 01:34:13.000 257 7898.03 904.82 53900.99 88888.00 2017-09-14 01:34:14.000 257 7897.92 904.95 53900.93 88888.00 2017-09-14 01:34:15.000 257 7897.81 905.08 53900.87 88888.00 2017-09-14 01:34:16.000 257 7897.70 905.20 53900.83 88888.00 2017-09-14 01:34:17.000 257 7897.59 905.32 53900.79 88888.00 2017-09-14 01:34:18.000 257 7897.50 905.45 53900.73 88888.00 2017-09-14 01:34:19.000 257 7897.41 905.59 53900.68 88888.00 2017-09-14 01:34:20.000 257 7897.33 905.72 53900.64 88888.00 2017-09-14 01:34:21.000 257 7897.25 905.84 53900.60 88888.00 2017-09-14 01:34:22.000 257 7897.18 905.97 53900.55 88888.00 2017-09-14 01:34:23.000 257 7897.10 906.10 53900.50 88888.00 2017-09-14 01:34:24.000 257 7897.02 906.22 53900.48 88888.00 2017-09-14 01:34:25.000 257 7896.93 906.34 53900.45 88888.00 2017-09-14 01:34:26.000 257 7896.85 906.45 53900.41 88888.00 2017-09-14 01:34:27.000 257 7896.78 906.55 53900.38 88888.00 2017-09-14 01:34:28.000 257 7896.72 906.67 53900.36 88888.00 2017-09-14 01:34:29.000 257 7896.65 906.80 53900.34 88888.00 2017-09-14 01:34:30.000 257 7896.58 906.91 53900.32 88888.00 2017-09-14 01:34:31.000 257 7896.51 907.01 53900.28 88888.00 2017-09-14 01:34:32.000 257 7896.43 907.11 53900.23 88888.00 2017-09-14 01:34:33.000 257 7896.36 907.22 53900.19 88888.00 2017-09-14 01:34:34.000 257 7896.30 907.32 53900.18 88888.00 2017-09-14 01:34:35.000 257 7896.22 907.40 53900.16 88888.00 2017-09-14 01:34:36.000 257 7896.13 907.48 53900.12 88888.00 2017-09-14 01:34:37.000 257 7896.04 907.58 53900.07 88888.00 2017-09-14 01:34:38.000 257 7895.96 907.70 53900.04 88888.00 2017-09-14 01:34:39.000 257 7895.90 907.82 53900.01 88888.00 2017-09-14 01:34:40.000 257 7895.81 907.92 53899.98 88888.00 2017-09-14 01:34:41.000 257 7895.71 908.02 53899.95 88888.00 2017-09-14 01:34:42.000 257 7895.61 908.11 53899.91 88888.00 2017-09-14 01:34:43.000 257 7895.52 908.22 53899.86 88888.00 2017-09-14 01:34:44.000 257 7895.42 908.33 53899.82 88888.00 2017-09-14 01:34:45.000 257 7895.33 908.42 53899.79 88888.00 2017-09-14 01:34:46.000 257 7895.24 908.51 53899.75 88888.00 2017-09-14 01:34:47.000 257 7895.15 908.62 53899.72 88888.00 2017-09-14 01:34:48.000 257 7895.04 908.70 53899.69 88888.00 2017-09-14 01:34:49.000 257 7894.94 908.78 53899.65 88888.00 2017-09-14 01:34:50.000 257 7894.85 908.89 53899.60 88888.00 2017-09-14 01:34:51.000 257 7894.76 909.00 53899.56 88888.00 2017-09-14 01:34:52.000 257 7894.66 909.10 53899.54 88888.00 2017-09-14 01:34:53.000 257 7894.57 909.20 53899.52 88888.00 2017-09-14 01:34:54.000 257 7894.47 909.30 53899.49 88888.00 2017-09-14 01:34:55.000 257 7894.38 909.41 53899.45 88888.00 2017-09-14 01:34:56.000 257 7894.27 909.51 53899.41 88888.00 2017-09-14 01:34:57.000 257 7894.15 909.59 53899.37 88888.00 2017-09-14 01:34:58.000 257 7894.04 909.70 53899.32 88888.00 2017-09-14 01:34:59.000 257 7893.94 909.81 53899.29 88888.00 2017-09-14 01:35:00.000 257 7893.85 909.93 53899.25 88888.00 2017-09-14 01:35:01.000 257 7893.74 910.06 53899.22 88888.00 2017-09-14 01:35:02.000 257 7893.64 910.18 53899.20 88888.00 2017-09-14 01:35:03.000 257 7893.55 910.28 53899.17 88888.00 2017-09-14 01:35:04.000 257 7893.45 910.40 53899.15 88888.00 2017-09-14 01:35:05.000 257 7893.35 910.52 53899.12 88888.00 2017-09-14 01:35:06.000 257 7893.27 910.63 53899.09 88888.00 2017-09-14 01:35:07.000 257 7893.19 910.73 53899.07 88888.00 2017-09-14 01:35:08.000 257 7893.10 910.83 53899.06 88888.00 2017-09-14 01:35:09.000 257 7893.02 910.94 53899.03 88888.00 2017-09-14 01:35:10.000 257 7892.94 911.04 53899.02 88888.00 2017-09-14 01:35:11.000 257 7892.85 911.14 53899.02 88888.00 2017-09-14 01:35:12.000 257 7892.78 911.23 53899.01 88888.00 2017-09-14 01:35:13.000 257 7892.71 911.33 53898.99 88888.00 2017-09-14 01:35:14.000 257 7892.66 911.44 53899.00 88888.00 2017-09-14 01:35:15.000 257 7892.60 911.54 53899.01 88888.00 2017-09-14 01:35:16.000 257 7892.54 911.63 53899.01 88888.00 2017-09-14 01:35:17.000 257 7892.49 911.72 53899.01 88888.00 2017-09-14 01:35:18.000 257 7892.44 911.83 53899.02 88888.00 2017-09-14 01:35:19.000 257 7892.40 911.95 53899.04 88888.00 2017-09-14 01:35:20.000 257 7892.35 912.08 53899.05 88888.00 2017-09-14 01:35:21.000 257 7892.29 912.19 53899.05 88888.00 2017-09-14 01:35:22.000 257 7892.24 912.32 53899.04 88888.00 2017-09-14 01:35:23.000 257 7892.19 912.45 53899.05 88888.00 2017-09-14 01:35:24.000 257 7892.15 912.56 53899.09 88888.00 2017-09-14 01:35:25.000 257 7892.13 912.66 53899.12 88888.00 2017-09-14 01:35:26.000 257 7892.10 912.79 53899.16 88888.00 2017-09-14 01:35:27.000 257 7892.08 912.92 53899.18 88888.00 2017-09-14 01:35:28.000 257 7892.06 913.04 53899.20 88888.00 2017-09-14 01:35:29.000 257 7892.05 913.16 53899.23 88888.00 2017-09-14 01:35:30.000 257 7892.03 913.27 53899.26 88888.00 2017-09-14 01:35:31.000 257 7892.01 913.39 53899.29 88888.00 2017-09-14 01:35:32.000 257 7891.99 913.52 53899.32 88888.00 2017-09-14 01:35:33.000 257 7891.97 913.65 53899.35 88888.00 2017-09-14 01:35:34.000 257 7891.93 913.79 53899.36 88888.00 2017-09-14 01:35:35.000 257 7891.89 913.93 53899.36 88888.00 2017-09-14 01:35:36.000 257 7891.85 914.05 53899.36 88888.00 2017-09-14 01:35:37.000 257 7891.80 914.16 53899.35 88888.00 2017-09-14 01:35:38.000 257 7891.75 914.29 53899.35 88888.00 2017-09-14 01:35:39.000 257 7891.70 914.43 53899.36 88888.00 2017-09-14 01:35:40.000 257 7891.67 914.58 53899.38 88888.00 2017-09-14 01:35:41.000 257 7891.62 914.73 53899.39 88888.00 2017-09-14 01:35:42.000 257 7891.56 914.87 53899.40 88888.00 2017-09-14 01:35:43.000 257 7891.51 915.01 53899.41 88888.00 2017-09-14 01:35:44.000 257 7891.46 915.16 53899.42 88888.00 2017-09-14 01:35:45.000 257 7891.41 915.31 53899.43 88888.00 2017-09-14 01:35:46.000 257 7891.35 915.46 53899.43 88888.00 2017-09-14 01:35:47.000 257 7891.29 915.63 53899.43 88888.00 2017-09-14 01:35:48.000 257 7891.23 915.80 53899.43 88888.00 2017-09-14 01:35:49.000 257 7891.17 915.96 53899.44 88888.00 2017-09-14 01:35:50.000 257 7891.12 916.12 53899.45 88888.00 2017-09-14 01:35:51.000 257 7891.05 916.27 53899.46 88888.00 2017-09-14 01:35:52.000 257 7890.97 916.41 53899.47 88888.00 2017-09-14 01:35:53.000 257 7890.89 916.57 53899.48 88888.00 2017-09-14 01:35:54.000 257 7890.81 916.74 53899.50 88888.00 2017-09-14 01:35:55.000 257 7890.74 916.90 53899.51 88888.00 2017-09-14 01:35:56.000 257 7890.68 917.05 53899.54 88888.00 2017-09-14 01:35:57.000 257 7890.63 917.20 53899.57 88888.00 2017-09-14 01:35:58.000 257 7890.57 917.36 53899.61 88888.00 2017-09-14 01:35:59.000 257 7890.51 917.52 53899.65 88888.00 2017-09-14 01:36:00.000 257 7890.45 917.68 53899.68 88888.00 2017-09-14 01:36:01.000 257 7890.40 917.84 53899.73 88888.00 2017-09-14 01:36:02.000 257 7890.35 918.01 53899.79 88888.00 2017-09-14 01:36:03.000 257 7890.30 918.19 53899.84 88888.00 2017-09-14 01:36:04.000 257 7890.25 918.37 53899.89 88888.00 2017-09-14 01:36:05.000 257 7890.20 918.55 53899.92 88888.00 2017-09-14 01:36:06.000 257 7890.14 918.72 53899.97 88888.00 2017-09-14 01:36:07.000 257 7890.09 918.91 53900.03 88888.00 2017-09-14 01:36:08.000 257 7890.04 919.10 53900.08 88888.00 2017-09-14 01:36:09.000 257 7889.97 919.29 53900.12 88888.00 2017-09-14 01:36:10.000 257 7889.91 919.49 53900.15 88888.00 2017-09-14 01:36:11.000 257 7889.86 919.69 53900.19 88888.00 2017-09-14 01:36:12.000 257 7889.78 919.88 53900.23 88888.00 2017-09-14 01:36:13.000 257 7889.70 920.06 53900.29 88888.00 2017-09-14 01:36:14.000 257 7889.64 920.24 53900.36 88888.00 2017-09-14 01:36:15.000 257 7889.58 920.42 53900.41 88888.00 2017-09-14 01:36:16.000 257 7889.52 920.59 53900.47 88888.00 2017-09-14 01:36:17.000 257 7889.45 920.77 53900.54 88888.00 2017-09-14 01:36:18.000 257 7889.38 920.93 53900.61 88888.00 2017-09-14 01:36:19.000 257 7889.32 921.11 53900.68 88888.00 2017-09-14 01:36:20.000 257 7889.25 921.33 53900.74 88888.00 2017-09-14 01:36:21.000 257 7889.17 921.52 53900.81 88888.00 2017-09-14 01:36:22.000 257 7889.11 921.70 53900.89 88888.00 2017-09-14 01:36:23.000 257 7889.05 921.89 53900.97 88888.00 2017-09-14 01:36:24.000 257 7888.98 922.08 53901.04 88888.00 2017-09-14 01:36:25.000 257 7888.92 922.28 53901.11 88888.00 2017-09-14 01:36:26.000 257 7888.86 922.48 53901.20 88888.00 2017-09-14 01:36:27.000 257 7888.81 922.67 53901.28 88888.00 2017-09-14 01:36:28.000 257 7888.75 922.87 53901.36 88888.00 2017-09-14 01:36:29.000 257 7888.69 923.07 53901.44 88888.00 2017-09-14 01:36:30.000 257 7888.65 923.26 53901.53 88888.00 2017-09-14 01:36:31.000 257 7888.61 923.46 53901.64 88888.00 2017-09-14 01:36:32.000 257 7888.57 923.66 53901.73 88888.00 2017-09-14 01:36:33.000 257 7888.54 923.85 53901.85 88888.00 2017-09-14 01:36:34.000 257 7888.54 924.05 53901.98 88888.00 2017-09-14 01:36:35.000 257 7888.53 924.26 53902.11 88888.00 2017-09-14 01:36:36.000 257 7888.51 924.46 53902.23 88888.00 2017-09-14 01:36:37.000 257 7888.50 924.63 53902.36 88888.00 2017-09-14 01:36:38.000 257 7888.49 924.80 53902.49 88888.00 2017-09-14 01:36:39.000 257 7888.47 925.00 53902.61 88888.00 2017-09-14 01:36:40.000 257 7888.46 925.19 53902.74 88888.00 2017-09-14 01:36:41.000 257 7888.47 925.36 53902.90 88888.00 2017-09-14 01:36:42.000 257 7888.48 925.53 53903.06 88888.00 2017-09-14 01:36:43.000 257 7888.49 925.69 53903.21 88888.00 2017-09-14 01:36:44.000 257 7888.50 925.84 53903.36 88888.00 2017-09-14 01:36:45.000 257 7888.52 926.01 53903.50 88888.00 2017-09-14 01:36:46.000 257 7888.53 926.19 53903.64 88888.00 2017-09-14 01:36:47.000 257 7888.55 926.36 53903.81 88888.00 2017-09-14 01:36:48.000 257 7888.56 926.53 53903.97 88888.00 2017-09-14 01:36:49.000 257 7888.56 926.71 53904.11 88888.00 2017-09-14 01:36:50.000 257 7888.59 926.90 53904.25 88888.00 2017-09-14 01:36:51.000 257 7888.62 927.08 53904.40 88888.00 2017-09-14 01:36:52.000 257 7888.64 927.24 53904.57 88888.00 2017-09-14 01:36:53.000 257 7888.66 927.39 53904.75 88888.00 2017-09-14 01:36:54.000 257 7888.71 927.53 53904.94 88888.00 2017-09-14 01:36:55.000 257 7888.75 927.67 53905.12 88888.00 2017-09-14 01:36:56.000 257 7888.79 927.81 53905.29 88888.00 2017-09-14 01:36:57.000 257 7888.81 927.95 53905.45 88888.00 2017-09-14 01:36:58.000 257 7888.83 928.08 53905.62 88888.00 2017-09-14 01:36:59.000 257 7888.85 928.23 53905.78 88888.00 2017-09-14 01:37:00.000 257 7888.89 928.39 53905.93 88888.00 2017-09-14 01:37:01.000 257 7888.91 928.53 53906.11 88888.00 2017-09-14 01:37:02.000 257 7888.93 928.68 53906.29 88888.00 2017-09-14 01:37:03.000 257 7888.93 928.82 53906.43 88888.00 2017-09-14 01:37:04.000 257 7888.94 928.94 53906.59 88888.00 2017-09-14 01:37:05.000 257 7888.96 929.07 53906.77 88888.00 2017-09-14 01:37:06.000 257 7889.00 929.20 53906.95 88888.00 2017-09-14 01:37:07.000 257 7889.04 929.33 53907.12 88888.00 2017-09-14 01:37:08.000 257 7889.07 929.47 53907.32 88888.00 2017-09-14 01:37:09.000 257 7889.10 929.59 53907.51 88888.00 2017-09-14 01:37:10.000 257 7889.15 929.71 53907.70 88888.00 2017-09-14 01:37:11.000 257 7889.20 929.83 53907.91 88888.00 2017-09-14 01:37:12.000 257 7889.25 929.95 53908.11 88888.00 2017-09-14 01:37:13.000 257 7889.31 930.10 53908.30 88888.00 2017-09-14 01:37:14.000 257 7889.38 930.26 53908.51 88888.00 2017-09-14 01:37:15.000 257 7889.44 930.41 53908.71 88888.00 2017-09-14 01:37:16.000 257 7889.50 930.57 53908.90 88888.00 2017-09-14 01:37:17.000 257 7889.56 930.73 53909.09 88888.00 2017-09-14 01:37:18.000 257 7889.61 930.88 53909.29 88888.00 2017-09-14 01:37:19.000 257 7889.67 931.03 53909.49 88888.00 2017-09-14 01:37:20.000 257 7889.74 931.16 53909.71 88888.00 2017-09-14 01:37:21.000 257 7889.80 931.27 53909.92 88888.00 2017-09-14 01:37:22.000 257 7889.88 931.38 53910.14 88888.00 2017-09-14 01:37:23.000 257 7889.98 931.50 53910.37 88888.00 2017-09-14 01:37:24.000 257 7890.07 931.61 53910.58 88888.00 2017-09-14 01:37:25.000 257 7890.15 931.72 53910.80 88888.00 2017-09-14 01:37:26.000 257 7890.23 931.84 53911.02 88888.00 2017-09-14 01:37:27.000 257 7890.31 931.97 53911.23 88888.00 2017-09-14 01:37:28.000 257 7890.39 932.08 53911.45 88888.00 2017-09-14 01:37:29.000 257 7890.47 932.17 53911.67 88888.00 2017-09-14 01:37:30.000 257 7890.57 932.26 53911.89 88888.00 2017-09-14 01:37:31.000 257 7890.65 932.36 53912.11 88888.00 2017-09-14 01:37:32.000 257 7890.72 932.48 53912.32 88888.00 2017-09-14 01:37:33.000 257 7890.78 932.61 53912.52 88888.00 2017-09-14 01:37:34.000 257 7890.85 932.71 53912.73 88888.00 2017-09-14 01:37:35.000 257 7890.92 932.79 53912.95 88888.00 2017-09-14 01:37:36.000 257 7890.98 932.90 53913.16 88888.00 2017-09-14 01:37:37.000 257 7891.02 933.01 53913.35 88888.00 2017-09-14 01:37:38.000 257 7891.04 933.10 53913.53 88888.00 2017-09-14 01:37:39.000 257 7891.07 933.20 53913.72 88888.00 2017-09-14 01:37:40.000 257 7891.10 933.32 53913.91 88888.00 2017-09-14 01:37:41.000 257 7891.13 933.44 53914.08 88888.00 2017-09-14 01:37:42.000 257 7891.16 933.54 53914.25 88888.00 2017-09-14 01:37:43.000 257 7891.17 933.65 53914.43 88888.00 2017-09-14 01:37:44.000 257 7891.17 933.76 53914.60 88888.00 2017-09-14 01:37:45.000 257 7891.19 933.87 53914.77 88888.00 2017-09-14 01:37:46.000 257 7891.22 934.00 53914.96 88888.00 2017-09-14 01:37:47.000 257 7891.24 934.14 53915.16 88888.00 2017-09-14 01:37:48.000 257 7891.26 934.26 53915.35 88888.00 2017-09-14 01:37:49.000 257 7891.29 934.36 53915.54 88888.00 2017-09-14 01:37:50.000 257 7891.31 934.45 53915.75 88888.00 2017-09-14 01:37:51.000 257 7891.33 934.54 53915.96 88888.00 2017-09-14 01:37:52.000 257 7891.37 934.66 53916.18 88888.00 2017-09-14 01:37:53.000 257 7891.42 934.77 53916.40 88888.00 2017-09-14 01:37:54.000 257 7891.45 934.88 53916.62 88888.00 2017-09-14 01:37:55.000 257 7891.46 934.99 53916.82 88888.00 2017-09-14 01:37:56.000 257 7891.49 935.11 53917.02 88888.00 2017-09-14 01:37:57.000 257 7891.51 935.21 53917.22 88888.00 2017-09-14 01:37:58.000 257 7891.52 935.31 53917.43 88888.00 2017-09-14 01:37:59.000 257 7891.52 935.40 53917.64 88888.00 2017-09-14 01:38:00.000 257 7891.49 935.50 53917.81 88888.00 2017-09-14 01:38:01.000 257 7891.46 935.61 53917.97 88888.00 2017-09-14 01:38:02.000 257 7891.43 935.72 53918.15 88888.00 2017-09-14 01:38:03.000 257 7891.39 935.81 53918.32 88888.00 2017-09-14 01:38:04.000 257 7891.35 935.90 53918.50 88888.00 2017-09-14 01:38:05.000 257 7891.33 936.00 53918.69 88888.00 2017-09-14 01:38:06.000 257 7891.32 936.09 53918.88 88888.00 2017-09-14 01:38:07.000 257 7891.31 936.17 53919.07 88888.00 2017-09-14 01:38:08.000 257 7891.29 936.27 53919.28 88888.00 2017-09-14 01:38:09.000 257 7891.27 936.37 53919.48 88888.00 2017-09-14 01:38:10.000 257 7891.25 936.45 53919.68 88888.00 2017-09-14 01:38:11.000 257 7891.24 936.51 53919.90 88888.00 2017-09-14 01:38:12.000 257 7891.26 936.59 53920.13 88888.00 2017-09-14 01:38:13.000 257 7891.29 936.69 53920.34 88888.00 2017-09-14 01:38:14.000 257 7891.31 936.79 53920.55 88888.00 2017-09-14 01:38:15.000 257 7891.31 936.86 53920.75 88888.00 2017-09-14 01:38:16.000 257 7891.29 936.92 53920.95 88888.00 2017-09-14 01:38:17.000 257 7891.25 937.00 53921.14 88888.00 2017-09-14 01:38:18.000 257 7891.23 937.08 53921.34 88888.00 2017-09-14 01:38:19.000 257 7891.20 937.15 53921.55 88888.00 2017-09-14 01:38:20.000 257 7891.17 937.21 53921.75 88888.00 2017-09-14 01:38:21.000 257 7891.16 937.27 53921.96 88888.00 2017-09-14 01:38:22.000 257 7891.15 937.34 53922.18 88888.00 2017-09-14 01:38:23.000 257 7891.11 937.42 53922.38 88888.00 2017-09-14 01:38:24.000 257 7891.06 937.49 53922.59 88888.00 2017-09-14 01:38:25.000 257 7891.04 937.56 53922.80 88888.00 2017-09-14 01:38:26.000 257 7891.04 937.61 53923.02 88888.00 2017-09-14 01:38:27.000 257 7891.03 937.66 53923.22 88888.00 2017-09-14 01:38:28.000 257 7891.01 937.71 53923.43 88888.00 2017-09-14 01:38:29.000 257 7890.99 937.77 53923.62 88888.00 2017-09-14 01:38:30.000 257 7890.97 937.79 53923.84 88888.00 2017-09-14 01:38:31.000 257 7890.96 937.79 53924.06 88888.00 2017-09-14 01:38:32.000 257 7890.95 937.80 53924.29 88888.00 2017-09-14 01:38:33.000 257 7890.92 937.80 53924.52 88888.00 2017-09-14 01:38:34.000 257 7890.90 937.79 53924.75 88888.00 2017-09-14 01:38:35.000 257 7890.89 937.77 53924.98 88888.00 2017-09-14 01:38:36.000 257 7890.87 937.75 53925.21 88888.00 2017-09-14 01:38:37.000 257 7890.87 937.73 53925.45 88888.00 2017-09-14 01:38:38.000 257 7890.89 937.70 53925.70 88888.00 2017-09-14 01:38:39.000 257 7890.90 937.66 53925.93 88888.00 2017-09-14 01:38:40.000 257 7890.90 937.62 53926.15 88888.00 2017-09-14 01:38:41.000 257 7890.87 937.57 53926.36 88888.00 2017-09-14 01:38:42.000 257 7890.84 937.52 53926.55 88888.00 2017-09-14 01:38:43.000 257 7890.81 937.49 53926.74 88888.00 2017-09-14 01:38:44.000 257 7890.78 937.47 53926.92 88888.00 2017-09-14 01:38:45.000 257 7890.74 937.44 53927.10 88888.00 2017-09-14 01:38:46.000 257 7890.70 937.41 53927.29 88888.00 2017-09-14 01:38:47.000 257 7890.64 937.36 53927.46 88888.00 2017-09-14 01:38:48.000 257 7890.59 937.32 53927.63 88888.00 2017-09-14 01:38:49.000 257 7890.55 937.27 53927.82 88888.00 2017-09-14 01:38:50.000 257 7890.48 937.22 53927.98 88888.00 2017-09-14 01:38:51.000 257 7890.41 937.18 53928.11 88888.00 2017-09-14 01:38:52.000 257 7890.33 937.16 53928.24 88888.00 2017-09-14 01:38:53.000 257 7890.27 937.15 53928.40 88888.00 2017-09-14 01:38:54.000 257 7890.21 937.13 53928.55 88888.00 2017-09-14 01:38:55.000 257 7890.13 937.11 53928.69 88888.00 2017-09-14 01:38:56.000 257 7890.05 937.11 53928.83 88888.00 2017-09-14 01:38:57.000 257 7889.98 937.12 53928.98 88888.00 2017-09-14 01:38:58.000 257 7889.91 937.13 53929.12 88888.00 2017-09-14 01:38:59.000 257 7889.83 937.15 53929.27 88888.00 2017-09-14 01:39:00.000 257 7889.74 937.17 53929.42 88888.00 2017-09-14 01:39:01.000 257 7889.65 937.20 53929.57 88888.00 2017-09-14 01:39:02.000 257 7889.56 937.21 53929.70 88888.00 2017-09-14 01:39:03.000 257 7889.48 937.22 53929.85 88888.00 2017-09-14 01:39:04.000 257 7889.40 937.25 53929.99 88888.00 2017-09-14 01:39:05.000 257 7889.33 937.27 53930.12 88888.00 2017-09-14 01:39:06.000 257 7889.23 937.27 53930.27 88888.00 2017-09-14 01:39:07.000 257 7889.14 937.25 53930.42 88888.00 2017-09-14 01:39:08.000 257 7889.05 937.24 53930.57 88888.00 2017-09-14 01:39:09.000 257 7888.97 937.23 53930.71 88888.00 2017-09-14 01:39:10.000 257 7888.88 937.23 53930.86 88888.00 2017-09-14 01:39:11.000 257 7888.80 937.21 53931.00 88888.00 2017-09-14 01:39:12.000 257 7888.71 937.19 53931.15 88888.00 2017-09-14 01:39:13.000 257 7888.63 937.17 53931.30 88888.00 2017-09-14 01:39:14.000 257 7888.56 937.17 53931.47 88888.00 2017-09-14 01:39:15.000 257 7888.51 937.17 53931.63 88888.00 2017-09-14 01:39:16.000 257 7888.45 937.18 53931.79 88888.00 2017-09-14 01:39:17.000 257 7888.40 937.17 53931.95 88888.00 2017-09-14 01:39:18.000 257 7888.33 937.17 53932.10 88888.00 2017-09-14 01:39:19.000 257 7888.28 937.17 53932.26 88888.00 2017-09-14 01:39:20.000 257 7888.23 937.16 53932.42 88888.00 2017-09-14 01:39:21.000 257 7888.16 937.14 53932.56 88888.00 2017-09-14 01:39:22.000 257 7888.09 937.12 53932.72 88888.00 2017-09-14 01:39:23.000 257 7888.06 937.11 53932.90 88888.00 2017-09-14 01:39:24.000 257 7888.03 937.12 53933.07 88888.00 2017-09-14 01:39:25.000 257 7887.98 937.13 53933.22 88888.00 2017-09-14 01:39:26.000 257 7887.92 937.12 53933.37 88888.00 2017-09-14 01:39:27.000 257 7887.85 937.10 53933.51 88888.00 2017-09-14 01:39:28.000 257 7887.80 937.10 53933.67 88888.00 2017-09-14 01:39:29.000 257 7887.74 937.11 53933.83 88888.00 2017-09-14 01:39:30.000 257 7887.68 937.10 53933.98 88888.00 2017-09-14 01:39:31.000 257 7887.63 937.10 53934.15 88888.00 2017-09-14 01:39:32.000 257 7887.58 937.08 53934.30 88888.00 2017-09-14 01:39:33.000 257 7887.51 937.06 53934.45 88888.00 2017-09-14 01:39:34.000 257 7887.44 937.05 53934.61 88888.00 2017-09-14 01:39:35.000 257 7887.36 937.05 53934.75 88888.00 2017-09-14 01:39:36.000 257 7887.28 937.05 53934.89 88888.00 2017-09-14 01:39:37.000 257 7887.20 937.04 53935.03 88888.00 2017-09-14 01:39:38.000 257 7887.11 937.03 53935.16 88888.00 2017-09-14 01:39:39.000 257 7887.01 937.02 53935.29 88888.00 2017-09-14 01:39:40.000 257 7886.92 937.03 53935.42 88888.00 2017-09-14 01:39:41.000 257 7886.85 937.04 53935.56 88888.00 2017-09-14 01:39:42.000 257 7886.77 937.03 53935.71 88888.00 2017-09-14 01:39:43.000 257 7886.67 937.03 53935.84 88888.00 2017-09-14 01:39:44.000 257 7886.57 937.02 53935.97 88888.00 2017-09-14 01:39:45.000 257 7886.49 937.00 53936.11 88888.00 2017-09-14 01:39:46.000 257 7886.41 936.98 53936.25 88888.00 2017-09-14 01:39:47.000 257 7886.34 936.99 53936.41 88888.00 2017-09-14 01:39:48.000 257 7886.26 936.99 53936.58 88888.00 2017-09-14 01:39:49.000 257 7886.21 936.97 53936.76 88888.00 2017-09-14 01:39:50.000 257 7886.15 936.93 53936.93 88888.00 2017-09-14 01:39:51.000 257 7886.09 936.90 53937.08 88888.00 2017-09-14 01:39:52.000 257 7886.03 936.88 53937.24 88888.00 2017-09-14 01:39:53.000 257 7885.96 936.82 53937.41 88888.00 2017-09-14 01:39:54.000 257 7885.91 936.75 53937.57 88888.00 2017-09-14 01:39:55.000 257 7885.88 936.70 53937.72 88888.00 2017-09-14 01:39:56.000 257 7885.85 936.64 53937.89 88888.00 2017-09-14 01:39:57.000 257 7885.81 936.57 53938.07 88888.00 2017-09-14 01:39:58.000 257 7885.76 936.51 53938.23 88888.00 2017-09-14 01:39:59.000 257 7885.71 936.44 53938.39 88888.00 2017-09-14 01:40:00.000 257 7885.65 936.35 53938.56 88888.00 2017-09-14 01:40:01.000 257 7885.61 936.25 53938.71 88888.00 2017-09-14 01:40:02.000 257 7885.57 936.18 53938.88 88888.00 2017-09-14 01:40:03.000 257 7885.52 936.11 53939.05 88888.00 2017-09-14 01:40:04.000 257 7885.48 936.03 53939.20 88888.00 2017-09-14 01:40:05.000 257 7885.42 935.97 53939.36 88888.00 2017-09-14 01:40:06.000 257 7885.36 935.91 53939.51 88888.00 2017-09-14 01:40:07.000 257 7885.30 935.83 53939.65 88888.00 2017-09-14 01:40:08.000 257 7885.24 935.76 53939.78 88888.00 2017-09-14 01:40:09.000 257 7885.16 935.69 53939.92 88888.00 2017-09-14 01:40:10.000 257 7885.10 935.62 53940.08 88888.00 2017-09-14 01:40:11.000 257 7885.05 935.56 53940.25 88888.00 2017-09-14 01:40:12.000 257 7885.01 935.49 53940.44 88888.00 2017-09-14 01:40:13.000 257 7884.97 935.41 53940.62 88888.00 2017-09-14 01:40:14.000 257 7884.93 935.33 53940.79 88888.00 2017-09-14 01:40:15.000 257 7884.88 935.28 53940.96 88888.00 2017-09-14 01:40:16.000 257 7884.83 935.24 53941.12 88888.00 2017-09-14 01:40:17.000 257 7884.79 935.19 53941.29 88888.00 2017-09-14 01:40:18.000 257 7884.75 935.14 53941.47 88888.00 2017-09-14 01:40:19.000 257 7884.70 935.09 53941.63 88888.00 2017-09-14 01:40:20.000 257 7884.64 935.04 53941.79 88888.00 2017-09-14 01:40:21.000 257 7884.59 934.98 53941.95 88888.00 2017-09-14 01:40:22.000 257 7884.53 934.93 53942.08 88888.00 2017-09-14 01:40:23.000 257 7884.46 934.89 53942.22 88888.00 2017-09-14 01:40:24.000 257 7884.38 934.84 53942.38 88888.00 2017-09-14 01:40:25.000 257 7884.31 934.81 53942.51 88888.00 2017-09-14 01:40:26.000 257 7884.26 934.76 53942.66 88888.00 2017-09-14 01:40:27.000 257 7884.23 934.70 53942.84 88888.00 2017-09-14 01:40:28.000 257 7884.19 934.64 53943.02 88888.00 2017-09-14 01:40:29.000 257 7884.14 934.59 53943.17 88888.00 2017-09-14 01:40:30.000 257 7884.07 934.52 53943.32 88888.00 2017-09-14 01:40:31.000 257 7884.02 934.45 53943.46 88888.00 2017-09-14 01:40:32.000 257 7883.96 934.40 53943.62 88888.00 2017-09-14 01:40:33.000 257 7883.91 934.36 53943.77 88888.00 2017-09-14 01:40:34.000 257 7883.87 934.31 53943.91 88888.00 2017-09-14 01:40:35.000 257 7883.82 934.26 53944.04 88888.00 2017-09-14 01:40:36.000 257 7883.76 934.22 53944.18 88888.00 2017-09-14 01:40:37.000 257 7883.69 934.20 53944.30 88888.00 2017-09-14 01:40:38.000 257 7883.64 934.19 53944.41 88888.00 2017-09-14 01:40:39.000 257 7883.57 934.18 53944.54 88888.00 2017-09-14 01:40:40.000 257 7883.50 934.16 53944.66 88888.00 2017-09-14 01:40:41.000 257 7883.47 934.16 53944.79 88888.00 2017-09-14 01:40:42.000 257 7883.42 934.14 53944.91 88888.00 2017-09-14 01:40:43.000 257 7883.36 934.12 53945.03 88888.00 2017-09-14 01:40:44.000 257 7883.29 934.10 53945.15 88888.00 2017-09-14 01:40:45.000 257 7883.24 934.07 53945.27 88888.00 2017-09-14 01:40:46.000 257 7883.17 934.05 53945.39 88888.00 2017-09-14 01:40:47.000 257 7883.10 934.04 53945.50 88888.00 2017-09-14 01:40:48.000 257 7883.02 934.01 53945.59 88888.00 2017-09-14 01:40:49.000 257 7882.94 933.99 53945.68 88888.00 2017-09-14 01:40:50.000 257 7882.86 933.97 53945.77 88888.00 2017-09-14 01:40:51.000 257 7882.79 933.95 53945.86 88888.00 2017-09-14 01:40:52.000 257 7882.70 933.91 53945.94 88888.00 2017-09-14 01:40:53.000 257 7882.61 933.89 53946.00 88888.00 2017-09-14 01:40:54.000 257 7882.51 933.88 53946.05 88888.00 2017-09-14 01:40:55.000 257 7882.42 933.89 53946.12 88888.00 2017-09-14 01:40:56.000 257 7882.35 933.92 53946.21 88888.00 2017-09-14 01:40:57.000 257 7882.29 933.94 53946.28 88888.00 2017-09-14 01:40:58.000 257 7882.20 933.95 53946.34 88888.00 2017-09-14 01:40:59.000 257 7882.13 933.96 53946.41 88888.00 2017-09-14 01:41:00.000 257 7882.06 933.95 53946.48 88888.00 2017-09-14 01:41:01.000 257 7881.98 933.98 53946.55 88888.00 2017-09-14 01:41:02.000 257 7881.91 934.01 53946.62 88888.00 2017-09-14 01:41:03.000 257 7881.83 934.04 53946.68 88888.00 2017-09-14 01:41:04.000 257 7881.74 934.06 53946.75 88888.00 2017-09-14 01:41:05.000 257 7881.66 934.07 53946.84 88888.00 2017-09-14 01:41:06.000 257 7881.58 934.06 53946.91 88888.00 2017-09-14 01:41:07.000 257 7881.47 934.07 53946.94 88888.00 2017-09-14 01:41:08.000 257 7881.34 934.09 53946.96 88888.00 2017-09-14 01:41:09.000 257 7881.20 934.12 53946.98 88888.00 2017-09-14 01:41:10.000 257 7881.06 934.14 53947.00 88888.00 2017-09-14 01:41:11.000 257 7880.89 934.16 53946.99 88888.00 2017-09-14 01:41:12.000 257 7880.73 934.22 53946.98 88888.00 2017-09-14 01:41:13.000 257 7880.58 934.29 53946.99 88888.00 2017-09-14 01:41:14.000 257 7880.43 934.33 53947.02 88888.00 2017-09-14 01:41:15.000 257 7880.27 934.36 53947.05 88888.00 2017-09-14 01:41:16.000 257 7880.10 934.40 53947.06 88888.00 2017-09-14 01:41:17.000 257 7879.92 934.42 53947.08 88888.00 2017-09-14 01:41:18.000 257 7879.75 934.45 53947.12 88888.00 2017-09-14 01:41:19.000 257 7879.60 934.47 53947.20 88888.00 2017-09-14 01:41:20.000 257 7879.45 934.48 53947.26 88888.00 2017-09-14 01:41:21.000 257 7879.31 934.52 53947.31 88888.00 2017-09-14 01:41:22.000 257 7879.17 934.57 53947.37 88888.00 2017-09-14 01:41:23.000 257 7879.04 934.61 53947.45 88888.00 2017-09-14 01:41:24.000 257 7878.91 934.66 53947.54 88888.00 2017-09-14 01:41:25.000 257 7878.79 934.70 53947.64 88888.00 2017-09-14 01:41:26.000 257 7878.69 934.74 53947.76 88888.00 2017-09-14 01:41:27.000 257 7878.60 934.77 53947.88 88888.00 2017-09-14 01:41:28.000 257 7878.51 934.80 53947.98 88888.00 2017-09-14 01:41:29.000 257 7878.40 934.83 53948.07 88888.00 2017-09-14 01:41:30.000 257 7878.29 934.89 53948.16 88888.00 2017-09-14 01:41:31.000 257 7878.20 934.96 53948.25 88888.00 2017-09-14 01:41:32.000 257 7878.09 935.01 53948.34 88888.00 2017-09-14 01:41:33.000 257 7877.99 935.07 53948.41 88888.00 2017-09-14 01:41:34.000 257 7877.89 935.16 53948.50 88888.00 2017-09-14 01:41:35.000 257 7877.80 935.24 53948.61 88888.00 2017-09-14 01:41:36.000 257 7877.72 935.32 53948.70 88888.00 2017-09-14 01:41:37.000 257 7877.62 935.39 53948.78 88888.00 2017-09-14 01:41:38.000 257 7877.53 935.47 53948.87 88888.00 2017-09-14 01:41:39.000 257 7877.42 935.54 53948.93 88888.00 2017-09-14 01:41:40.000 257 7877.31 935.61 53949.00 88888.00 2017-09-14 01:41:41.000 257 7877.21 935.69 53949.10 88888.00 2017-09-14 01:41:42.000 257 7877.09 935.75 53949.17 88888.00 2017-09-14 01:41:43.000 257 7876.97 935.82 53949.22 88888.00 2017-09-14 01:41:44.000 257 7876.86 935.87 53949.30 88888.00 2017-09-14 01:41:45.000 257 7876.77 935.91 53949.40 88888.00 2017-09-14 01:41:46.000 257 7876.67 935.96 53949.49 88888.00 2017-09-14 01:41:47.000 257 7876.58 935.99 53949.57 88888.00 2017-09-14 01:41:48.000 257 7876.48 936.01 53949.67 88888.00 2017-09-14 01:41:49.000 257 7876.38 936.05 53949.74 88888.00 2017-09-14 01:41:50.000 257 7876.29 936.11 53949.79 88888.00 2017-09-14 01:41:51.000 257 7876.20 936.17 53949.86 88888.00 2017-09-14 01:41:52.000 257 7876.12 936.24 53949.94 88888.00 2017-09-14 01:41:53.000 257 7876.02 936.31 53949.99 88888.00 2017-09-14 01:41:54.000 257 7875.93 936.37 53950.05 88888.00 2017-09-14 01:41:55.000 257 7875.83 936.42 53950.13 88888.00 2017-09-14 01:41:56.000 257 7875.71 936.49 53950.18 88888.00 2017-09-14 01:41:57.000 257 7875.58 936.57 53950.22 88888.00 2017-09-14 01:41:58.000 257 7875.45 936.63 53950.25 88888.00 2017-09-14 01:41:59.000 257 7875.33 936.70 53950.30 88888.00 2017-09-14 01:42:00.000 257 7875.20 936.76 53950.35 88888.00 2017-09-14 01:42:01.000 257 7875.07 936.83 53950.39 88888.00 2017-09-14 01:42:02.000 257 7874.95 936.92 53950.44 88888.00 2017-09-14 01:42:03.000 257 7874.83 937.02 53950.47 88888.00 2017-09-14 01:42:04.000 257 7874.71 937.08 53950.50 88888.00 2017-09-14 01:42:05.000 257 7874.59 937.15 53950.54 88888.00 2017-09-14 01:42:06.000 257 7874.47 937.22 53950.59 88888.00 2017-09-14 01:42:07.000 257 7874.36 937.29 53950.66 88888.00 2017-09-14 01:42:08.000 257 7874.25 937.34 53950.72 88888.00 2017-09-14 01:42:09.000 257 7874.15 937.38 53950.77 88888.00 2017-09-14 01:42:10.000 257 7874.03 937.43 53950.82 88888.00 2017-09-14 01:42:11.000 257 7873.91 937.49 53950.88 88888.00 2017-09-14 01:42:12.000 257 7873.82 937.53 53950.96 88888.00 2017-09-14 01:42:13.000 257 7873.75 937.55 53951.05 88888.00 2017-09-14 01:42:14.000 257 7873.67 937.58 53951.14 88888.00 2017-09-14 01:42:15.000 257 7873.59 937.61 53951.21 88888.00 2017-09-14 01:42:16.000 257 7873.52 937.64 53951.28 88888.00 2017-09-14 01:42:17.000 257 7873.45 937.67 53951.35 88888.00 2017-09-14 01:42:18.000 257 7873.38 937.72 53951.41 88888.00 2017-09-14 01:42:19.000 257 7873.31 937.79 53951.45 88888.00 2017-09-14 01:42:20.000 257 7873.22 937.84 53951.49 88888.00 2017-09-14 01:42:21.000 257 7873.13 937.90 53951.53 88888.00 2017-09-14 01:42:22.000 257 7873.06 937.99 53951.59 88888.00 2017-09-14 01:42:23.000 257 7872.99 938.08 53951.65 88888.00 2017-09-14 01:42:24.000 257 7872.91 938.18 53951.70 88888.00 2017-09-14 01:42:25.000 257 7872.82 938.25 53951.74 88888.00 2017-09-14 01:42:26.000 257 7872.74 938.30 53951.80 88888.00 2017-09-14 01:42:27.000 257 7872.67 938.35 53951.87 88888.00 2017-09-14 01:42:28.000 257 7872.58 938.41 53951.92 88888.00 2017-09-14 01:42:29.000 257 7872.52 938.45 53951.97 88888.00 2017-09-14 01:42:30.000 257 7872.45 938.49 53952.04 88888.00 2017-09-14 01:42:31.000 257 7872.37 938.54 53952.11 88888.00 2017-09-14 01:42:32.000 257 7872.32 938.57 53952.18 88888.00 2017-09-14 01:42:33.000 257 7872.27 938.60 53952.25 88888.00 2017-09-14 01:42:34.000 257 7872.18 938.63 53952.29 88888.00 2017-09-14 01:42:35.000 257 7872.10 938.65 53952.31 88888.00 2017-09-14 01:42:36.000 257 7872.01 938.67 53952.35 88888.00 2017-09-14 01:42:37.000 257 7871.93 938.70 53952.39 88888.00 2017-09-14 01:42:38.000 257 7871.85 938.75 53952.44 88888.00 2017-09-14 01:42:39.000 257 7871.77 938.79 53952.50 88888.00 2017-09-14 01:42:40.000 257 7871.69 938.84 53952.55 88888.00 2017-09-14 01:42:41.000 257 7871.62 938.86 53952.61 88888.00 2017-09-14 01:42:42.000 257 7871.57 938.88 53952.68 88888.00 2017-09-14 01:42:43.000 257 7871.51 938.92 53952.75 88888.00 2017-09-14 01:42:44.000 257 7871.47 938.94 53952.86 88888.00 2017-09-14 01:42:45.000 257 7871.46 938.95 53952.97 88888.00 2017-09-14 01:42:46.000 257 7871.45 938.97 53953.08 88888.00 2017-09-14 01:42:47.000 257 7871.43 938.98 53953.19 88888.00 2017-09-14 01:42:48.000 257 7871.43 938.98 53953.30 88888.00 2017-09-14 01:42:49.000 257 7871.44 938.99 53953.41 88888.00 2017-09-14 01:42:50.000 257 7871.43 939.02 53953.51 88888.00 2017-09-14 01:42:51.000 257 7871.43 939.03 53953.62 88888.00 2017-09-14 01:42:52.000 257 7871.42 939.06 53953.73 88888.00 2017-09-14 01:42:53.000 257 7871.40 939.10 53953.82 88888.00 2017-09-14 01:42:54.000 257 7871.36 939.14 53953.89 88888.00 2017-09-14 01:42:55.000 257 7871.31 939.17 53953.97 88888.00 2017-09-14 01:42:56.000 257 7871.24 939.19 53954.03 88888.00 2017-09-14 01:42:57.000 257 7871.18 939.22 53954.07 88888.00 2017-09-14 01:42:58.000 257 7871.09 939.24 53954.12 88888.00 2017-09-14 01:42:59.000 257 7870.98 939.25 53954.15 88888.00 2017-09-14 01:43:00.000 257 7870.88 939.26 53954.19 88888.00 2017-09-14 01:43:01.000 257 7870.78 939.28 53954.22 88888.00 2017-09-14 01:43:02.000 257 7870.66 939.32 53954.24 88888.00 2017-09-14 01:43:03.000 257 7870.54 939.35 53954.27 88888.00 2017-09-14 01:43:04.000 257 7870.41 939.37 53954.30 88888.00 2017-09-14 01:43:05.000 257 7870.29 939.41 53954.33 88888.00 2017-09-14 01:43:06.000 257 7870.19 939.44 53954.37 88888.00 2017-09-14 01:43:07.000 257 7870.09 939.46 53954.41 88888.00 2017-09-14 01:43:08.000 257 7869.95 939.48 53954.43 88888.00 2017-09-14 01:43:09.000 257 7869.81 939.49 53954.44 88888.00 2017-09-14 01:43:10.000 257 7869.66 939.51 53954.46 88888.00 2017-09-14 01:43:11.000 257 7869.52 939.55 53954.49 88888.00 2017-09-14 01:43:12.000 257 7869.37 939.59 53954.51 88888.00 2017-09-14 01:43:13.000 257 7869.20 939.61 53954.54 88888.00 2017-09-14 01:43:14.000 257 7869.02 939.63 53954.55 88888.00 2017-09-14 01:43:15.000 257 7868.83 939.61 53954.57 88888.00 2017-09-14 01:43:16.000 257 7868.65 939.60 53954.59 88888.00 2017-09-14 01:43:17.000 257 7868.47 939.61 53954.62 88888.00 2017-09-14 01:43:18.000 257 7868.29 939.61 53954.66 88888.00 2017-09-14 01:43:19.000 257 7868.11 939.62 53954.70 88888.00 2017-09-14 01:43:20.000 257 7867.94 939.63 53954.74 88888.00 2017-09-14 01:43:21.000 257 7867.80 939.63 53954.79 88888.00 2017-09-14 01:43:22.000 257 7867.66 939.65 53954.85 88888.00 2017-09-14 01:43:23.000 257 7867.52 939.68 53954.92 88888.00 2017-09-14 01:43:24.000 257 7867.37 939.70 53954.98 88888.00 2017-09-14 01:43:25.000 257 7867.22 939.70 53955.04 88888.00 2017-09-14 01:43:26.000 257 7867.06 939.73 53955.09 88888.00 2017-09-14 01:43:27.000 257 7866.90 939.76 53955.14 88888.00 2017-09-14 01:43:28.000 257 7866.74 939.79 53955.19 88888.00 2017-09-14 01:43:29.000 257 7866.58 939.83 53955.25 88888.00 2017-09-14 01:43:30.000 257 7866.43 939.86 53955.31 88888.00 2017-09-14 01:43:31.000 257 7866.28 939.90 53955.39 88888.00 2017-09-14 01:43:32.000 257 7866.13 939.95 53955.46 88888.00 2017-09-14 01:43:33.000 257 7865.98 939.99 53955.55 88888.00 2017-09-14 01:43:34.000 257 7865.82 940.05 53955.61 88888.00 2017-09-14 01:43:35.000 257 7865.67 940.13 53955.66 88888.00 2017-09-14 01:43:36.000 257 7865.52 940.21 53955.71 88888.00 2017-09-14 01:43:37.000 257 7865.36 940.28 53955.77 88888.00 2017-09-14 01:43:38.000 257 7865.19 940.33 53955.84 88888.00 2017-09-14 01:43:39.000 257 7865.03 940.39 53955.91 88888.00 2017-09-14 01:43:40.000 257 7864.87 940.48 53955.98 88888.00 2017-09-14 01:43:41.000 257 7864.71 940.55 53956.07 88888.00 2017-09-14 01:43:42.000 257 7864.56 940.60 53956.15 88888.00 2017-09-14 01:43:43.000 257 7864.40 940.67 53956.22 88888.00 2017-09-14 01:43:44.000 257 7864.25 940.75 53956.28 88888.00 2017-09-14 01:43:45.000 257 7864.08 940.82 53956.36 88888.00 2017-09-14 01:43:46.000 257 7863.93 940.89 53956.46 88888.00 2017-09-14 01:43:47.000 257 7863.78 940.96 53956.54 88888.00 2017-09-14 01:43:48.000 257 7863.64 941.02 53956.61 88888.00 2017-09-14 01:43:49.000 257 7863.49 941.08 53956.70 88888.00 2017-09-14 01:43:50.000 257 7863.35 941.15 53956.80 88888.00 2017-09-14 01:43:51.000 257 7863.22 941.23 53956.89 88888.00 2017-09-14 01:43:52.000 257 7863.08 941.31 53956.98 88888.00 2017-09-14 01:43:53.000 257 7862.94 941.39 53957.05 88888.00 2017-09-14 01:43:54.000 257 7862.80 941.46 53957.13 88888.00 2017-09-14 01:43:55.000 257 7862.67 941.55 53957.23 88888.00 2017-09-14 01:43:56.000 257 7862.54 941.64 53957.34 88888.00 2017-09-14 01:43:57.000 257 7862.42 941.72 53957.46 88888.00 2017-09-14 01:43:58.000 257 7862.29 941.78 53957.57 88888.00 2017-09-14 01:43:59.000 257 7862.16 941.83 53957.68 88888.00 2017-09-14 01:44:00.000 257 7862.04 941.88 53957.80 88888.00 2017-09-14 01:44:01.000 257 7861.92 941.93 53957.92 88888.00 2017-09-14 01:44:02.000 257 7861.80 941.99 53958.04 88888.00 2017-09-14 01:44:03.000 257 7861.69 942.04 53958.15 88888.00 2017-09-14 01:44:04.000 257 7861.58 942.10 53958.25 88888.00 2017-09-14 01:44:05.000 257 7861.46 942.16 53958.36 88888.00 2017-09-14 01:44:06.000 257 7861.35 942.22 53958.46 88888.00 2017-09-14 01:44:07.000 257 7861.23 942.28 53958.57 88888.00 2017-09-14 01:44:08.000 257 7861.10 942.33 53958.67 88888.00 2017-09-14 01:44:09.000 257 7860.97 942.37 53958.77 88888.00 2017-09-14 01:44:10.000 257 7860.85 942.41 53958.87 88888.00 2017-09-14 01:44:11.000 257 7860.72 942.46 53958.96 88888.00 2017-09-14 01:44:12.000 257 7860.58 942.51 53959.06 88888.00 2017-09-14 01:44:13.000 257 7860.44 942.57 53959.15 88888.00 2017-09-14 01:44:14.000 257 7860.31 942.63 53959.24 88888.00 2017-09-14 01:44:15.000 257 7860.18 942.69 53959.34 88888.00 2017-09-14 01:44:16.000 257 7860.03 942.76 53959.42 88888.00 2017-09-14 01:44:17.000 257 7859.87 942.83 53959.49 88888.00 2017-09-14 01:44:18.000 257 7859.72 942.90 53959.58 88888.00 2017-09-14 01:44:19.000 257 7859.59 942.97 53959.66 88888.00 2017-09-14 01:44:20.000 257 7859.44 943.04 53959.74 88888.00 2017-09-14 01:44:21.000 257 7859.29 943.11 53959.82 88888.00 2017-09-14 01:44:22.000 257 7859.15 943.19 53959.93 88888.00 2017-09-14 01:44:23.000 257 7859.01 943.25 53960.04 88888.00 2017-09-14 01:44:24.000 257 7858.85 943.28 53960.12 88888.00 2017-09-14 01:44:25.000 257 7858.70 943.33 53960.21 88888.00 2017-09-14 01:44:26.000 257 7858.54 943.38 53960.30 88888.00 2017-09-14 01:44:27.000 257 7858.37 943.42 53960.37 88888.00 2017-09-14 01:44:28.000 257 7858.20 943.46 53960.45 88888.00 2017-09-14 01:44:29.000 257 7858.04 943.50 53960.53 88888.00 2017-09-14 01:44:30.000 257 7857.89 943.54 53960.62 88888.00 2017-09-14 01:44:31.000 257 7857.71 943.56 53960.71 88888.00 2017-09-14 01:44:32.000 257 7857.54 943.59 53960.80 88888.00 2017-09-14 01:44:33.000 257 7857.38 943.64 53960.89 88888.00 2017-09-14 01:44:34.000 257 7857.23 943.68 53960.99 88888.00 2017-09-14 01:44:35.000 257 7857.09 943.71 53961.11 88888.00 2017-09-14 01:44:36.000 257 7856.96 943.72 53961.24 88888.00 2017-09-14 01:44:37.000 257 7856.81 943.71 53961.34 88888.00 2017-09-14 01:44:38.000 257 7856.68 943.73 53961.44 88888.00 2017-09-14 01:44:39.000 257 7856.54 943.75 53961.53 88888.00 2017-09-14 01:44:40.000 257 7856.40 943.76 53961.61 88888.00 2017-09-14 01:44:41.000 257 7856.26 943.76 53961.69 88888.00 2017-09-14 01:44:42.000 257 7856.12 943.75 53961.78 88888.00 2017-09-14 01:44:43.000 257 7855.97 943.73 53961.88 88888.00 2017-09-14 01:44:44.000 257 7855.85 943.72 53961.98 88888.00 2017-09-14 01:44:45.000 257 7855.74 943.72 53962.09 88888.00 2017-09-14 01:44:46.000 257 7855.63 943.73 53962.19 88888.00 2017-09-14 01:44:47.000 257 7855.52 943.71 53962.29 88888.00 2017-09-14 01:44:48.000 257 7855.42 943.69 53962.38 88888.00 2017-09-14 01:44:49.000 257 7855.32 943.68 53962.48 88888.00 2017-09-14 01:44:50.000 257 7855.24 943.69 53962.59 88888.00 2017-09-14 01:44:51.000 257 7855.16 943.70 53962.69 88888.00 2017-09-14 01:44:52.000 257 7855.08 943.68 53962.77 88888.00 2017-09-14 01:44:53.000 257 7854.98 943.66 53962.86 88888.00 2017-09-14 01:44:54.000 257 7854.90 943.64 53962.97 88888.00 2017-09-14 01:44:55.000 257 7854.83 943.63 53963.07 88888.00 2017-09-14 01:44:56.000 257 7854.77 943.62 53963.16 88888.00 2017-09-14 01:44:57.000 257 7854.70 943.60 53963.26 88888.00 2017-09-14 01:44:58.000 257 7854.62 943.59 53963.34 88888.00 2017-09-14 01:44:59.000 257 7854.54 943.57 53963.41 88888.00 2017-09-14 01:45:00.000 257 7854.46 943.54 53963.47 88888.00 2017-09-14 01:45:01.000 257 7854.36 943.53 53963.52 88888.00 2017-09-14 01:45:02.000 257 7854.22 943.53 53963.54 88888.00 2017-09-14 01:45:03.000 257 7854.06 943.54 53963.54 88888.00 2017-09-14 01:45:04.000 257 7853.92 943.55 53963.54 88888.00 2017-09-14 01:45:05.000 257 7853.78 943.54 53963.57 88888.00 2017-09-14 01:45:06.000 257 7853.64 943.52 53963.62 88888.00 2017-09-14 01:45:07.000 257 7853.49 943.51 53963.63 88888.00 2017-09-14 01:45:08.000 257 7853.35 943.52 53963.62 88888.00 2017-09-14 01:45:09.000 257 7853.20 943.55 53963.61 88888.00 2017-09-14 01:45:10.000 257 7853.02 943.59 53963.58 88888.00 2017-09-14 01:45:11.000 257 7852.84 943.62 53963.55 88888.00 2017-09-14 01:45:12.000 257 7852.66 943.66 53963.52 88888.00 2017-09-14 01:45:13.000 257 7852.47 943.71 53963.47 88888.00 2017-09-14 01:45:14.000 257 7852.27 943.75 53963.42 88888.00 2017-09-14 01:45:15.000 257 7852.09 943.78 53963.39 88888.00 2017-09-14 01:45:16.000 257 7851.90 943.82 53963.36 88888.00 2017-09-14 01:45:17.000 257 7851.71 943.88 53963.31 88888.00 2017-09-14 01:45:18.000 257 7851.53 943.95 53963.27 88888.00 2017-09-14 01:45:19.000 257 7851.34 944.04 53963.21 88888.00 2017-09-14 01:45:20.000 257 7851.14 944.15 53963.14 88888.00 2017-09-14 01:45:21.000 257 7850.94 944.27 53963.09 88888.00 2017-09-14 01:45:22.000 257 7850.74 944.38 53963.02 88888.00 2017-09-14 01:45:23.000 257 7850.53 944.47 53962.95 88888.00 2017-09-14 01:45:24.000 257 7850.32 944.56 53962.89 88888.00 2017-09-14 01:45:25.000 257 7850.12 944.68 53962.84 88888.00 2017-09-14 01:45:26.000 257 7849.93 944.80 53962.80 88888.00 2017-09-14 01:45:27.000 257 7849.74 944.91 53962.75 88888.00 2017-09-14 01:45:28.000 257 7849.56 945.01 53962.71 88888.00 2017-09-14 01:45:29.000 257 7849.36 945.12 53962.68 88888.00 2017-09-14 01:45:30.000 257 7849.15 945.24 53962.63 88888.00 2017-09-14 01:45:31.000 257 7848.97 945.36 53962.59 88888.00 2017-09-14 01:45:32.000 257 7848.78 945.46 53962.56 88888.00 2017-09-14 01:45:33.000 257 7848.58 945.56 53962.53 88888.00 2017-09-14 01:45:34.000 257 7848.41 945.67 53962.52 88888.00 2017-09-14 01:45:35.000 257 7848.23 945.78 53962.51 88888.00 2017-09-14 01:45:36.000 257 7848.05 945.90 53962.48 88888.00 2017-09-14 01:45:37.000 257 7847.87 946.02 53962.46 88888.00 2017-09-14 01:45:38.000 257 7847.67 946.13 53962.44 88888.00 2017-09-14 01:45:39.000 257 7847.48 946.25 53962.41 88888.00 2017-09-14 01:45:40.000 257 7847.31 946.39 53962.39 88888.00 2017-09-14 01:45:41.000 257 7847.14 946.53 53962.36 88888.00 2017-09-14 01:45:42.000 257 7846.99 946.70 53962.34 88888.00 2017-09-14 01:45:43.000 257 7846.84 946.88 53962.32 88888.00 2017-09-14 01:45:44.000 257 7846.69 947.07 53962.29 88888.00 2017-09-14 01:45:45.000 257 7846.52 947.26 53962.25 88888.00 2017-09-14 01:45:46.000 257 7846.35 947.44 53962.25 88888.00 2017-09-14 01:45:47.000 257 7846.20 947.63 53962.25 88888.00 2017-09-14 01:45:48.000 257 7846.05 947.83 53962.23 88888.00 2017-09-14 01:45:49.000 257 7845.90 948.03 53962.21 88888.00 2017-09-14 01:45:50.000 257 7845.75 948.22 53962.20 88888.00 2017-09-14 01:45:51.000 257 7845.62 948.40 53962.21 88888.00 2017-09-14 01:45:52.000 257 7845.49 948.61 53962.22 88888.00 2017-09-14 01:45:53.000 257 7845.37 948.82 53962.21 88888.00 2017-09-14 01:45:54.000 257 7845.24 949.01 53962.21 88888.00 2017-09-14 01:45:55.000 257 7845.11 949.19 53962.21 88888.00 2017-09-14 01:45:56.000 257 7844.98 949.39 53962.23 88888.00 2017-09-14 01:45:57.000 257 7844.86 949.58 53962.23 88888.00 2017-09-14 01:45:58.000 257 7844.73 949.77 53962.23 88888.00 2017-09-14 01:45:59.000 257 7844.61 949.97 53962.22 88888.00 2017-09-14 01:46:00.000 257 7844.50 950.16 53962.24 88888.00 2017-09-14 01:46:01.000 257 7844.39 950.34 53962.24 88888.00 2017-09-14 01:46:02.000 257 7844.29 950.51 53962.24 88888.00 2017-09-14 01:46:03.000 257 7844.18 950.69 53962.25 88888.00 2017-09-14 01:46:04.000 257 7844.08 950.87 53962.28 88888.00 2017-09-14 01:46:05.000 257 7843.99 951.03 53962.29 88888.00 2017-09-14 01:46:06.000 257 7843.90 951.20 53962.29 88888.00 2017-09-14 01:46:07.000 257 7843.81 951.36 53962.32 88888.00 2017-09-14 01:46:08.000 257 7843.71 951.53 53962.34 88888.00 2017-09-14 01:46:09.000 257 7843.61 951.71 53962.34 88888.00 2017-09-14 01:46:10.000 257 7843.53 951.87 53962.34 88888.00 2017-09-14 01:46:11.000 257 7843.44 952.03 53962.35 88888.00 2017-09-14 01:46:12.000 257 7843.36 952.17 53962.36 88888.00 2017-09-14 01:46:13.000 257 7843.29 952.31 53962.39 88888.00 2017-09-14 01:46:14.000 257 7843.23 952.46 53962.43 88888.00 2017-09-14 01:46:15.000 257 7843.19 952.60 53962.47 88888.00 2017-09-14 01:46:16.000 257 7843.13 952.74 53962.51 88888.00 2017-09-14 01:46:17.000 257 7843.06 952.87 53962.52 88888.00 2017-09-14 01:46:18.000 257 7842.99 952.98 53962.54 88888.00 2017-09-14 01:46:19.000 257 7842.92 953.09 53962.56 88888.00 2017-09-14 01:46:20.000 257 7842.86 953.21 53962.58 88888.00 2017-09-14 01:46:21.000 257 7842.81 953.33 53962.59 88888.00 2017-09-14 01:46:22.000 257 7842.74 953.45 53962.62 88888.00 2017-09-14 01:46:23.000 257 7842.65 953.54 53962.62 88888.00 2017-09-14 01:46:24.000 257 7842.57 953.65 53962.61 88888.00 2017-09-14 01:46:25.000 257 7842.51 953.75 53962.61 88888.00 2017-09-14 01:46:26.000 257 7842.44 953.86 53962.59 88888.00 2017-09-14 01:46:27.000 257 7842.33 953.96 53962.56 88888.00 2017-09-14 01:46:28.000 257 7842.23 954.07 53962.55 88888.00 2017-09-14 01:46:29.000 257 7842.14 954.16 53962.55 88888.00 2017-09-14 01:46:30.000 257 7842.04 954.24 53962.54 88888.00 2017-09-14 01:46:31.000 257 7841.94 954.34 53962.52 88888.00 2017-09-14 01:46:32.000 257 7841.84 954.42 53962.50 88888.00 2017-09-14 01:46:33.000 257 7841.72 954.48 53962.47 88888.00 2017-09-14 01:46:34.000 257 7841.62 954.56 53962.44 88888.00 2017-09-14 01:46:35.000 257 7841.52 954.64 53962.42 88888.00 2017-09-14 01:46:36.000 257 7841.42 954.71 53962.39 88888.00 2017-09-14 01:46:37.000 257 7841.32 954.77 53962.38 88888.00 2017-09-14 01:46:38.000 257 7841.22 954.85 53962.36 88888.00 2017-09-14 01:46:39.000 257 7841.11 954.92 53962.32 88888.00 2017-09-14 01:46:40.000 257 7840.99 954.99 53962.27 88888.00 2017-09-14 01:46:41.000 257 7840.87 955.05 53962.21 88888.00 2017-09-14 01:46:42.000 257 7840.75 955.11 53962.15 88888.00 2017-09-14 01:46:43.000 257 7840.64 955.17 53962.12 88888.00 2017-09-14 01:46:44.000 257 7840.52 955.22 53962.10 88888.00 2017-09-14 01:46:45.000 257 7840.40 955.24 53962.07 88888.00 2017-09-14 01:46:46.000 257 7840.28 955.25 53962.04 88888.00 2017-09-14 01:46:47.000 257 7840.16 955.26 53962.00 88888.00 2017-09-14 01:46:48.000 257 7840.02 955.27 53961.95 88888.00 2017-09-14 01:46:49.000 257 7839.89 955.28 53961.90 88888.00 2017-09-14 01:46:50.000 257 7839.77 955.28 53961.86 88888.00 2017-09-14 01:46:51.000 257 7839.64 955.28 53961.82 88888.00 2017-09-14 01:46:52.000 257 7839.49 955.28 53961.75 88888.00 2017-09-14 01:46:53.000 257 7839.35 955.29 53961.68 88888.00 2017-09-14 01:46:54.000 257 7839.20 955.29 53961.61 88888.00 2017-09-14 01:46:55.000 257 7839.05 955.26 53961.53 88888.00 2017-09-14 01:46:56.000 257 7838.90 955.23 53961.46 88888.00 2017-09-14 01:46:57.000 257 7838.76 955.22 53961.40 88888.00 2017-09-14 01:46:58.000 257 7838.62 955.19 53961.33 88888.00 2017-09-14 01:46:59.000 257 7838.49 955.16 53961.25 88888.00 2017-09-14 01:47:00.000 257 7838.35 955.14 53961.18 88888.00 2017-09-14 01:47:01.000 257 7838.21 955.12 53961.09 88888.00 2017-09-14 01:47:02.000 257 7838.08 955.10 53961.01 88888.00 2017-09-14 01:47:03.000 257 7837.95 955.09 53960.95 88888.00 2017-09-14 01:47:04.000 257 7837.83 955.08 53960.88 88888.00 2017-09-14 01:47:05.000 257 7837.72 955.06 53960.80 88888.00 2017-09-14 01:47:06.000 257 7837.62 955.04 53960.74 88888.00 2017-09-14 01:47:07.000 257 7837.53 955.03 53960.69 88888.00 2017-09-14 01:47:08.000 257 7837.44 955.02 53960.62 88888.00 2017-09-14 01:47:09.000 257 7837.36 955.02 53960.54 88888.00 2017-09-14 01:47:10.000 257 7837.28 955.00 53960.48 88888.00 2017-09-14 01:47:11.000 257 7837.20 954.98 53960.40 88888.00 2017-09-14 01:47:12.000 257 7837.14 954.95 53960.34 88888.00 2017-09-14 01:47:13.000 257 7837.08 954.92 53960.29 88888.00 2017-09-14 01:47:14.000 257 7837.01 954.90 53960.23 88888.00 2017-09-14 01:47:15.000 257 7836.95 954.86 53960.15 88888.00 2017-09-14 01:47:16.000 257 7836.89 954.82 53960.08 88888.00 2017-09-14 01:47:17.000 257 7836.83 954.80 53960.00 88888.00 2017-09-14 01:47:18.000 257 7836.78 954.78 53959.91 88888.00 2017-09-14 01:47:19.000 257 7836.73 954.75 53959.80 88888.00 2017-09-14 01:47:20.000 257 7836.68 954.72 53959.71 88888.00 2017-09-14 01:47:21.000 257 7836.64 954.72 53959.62 88888.00 2017-09-14 01:47:22.000 257 7836.60 954.71 53959.53 88888.00 2017-09-14 01:47:23.000 257 7836.55 954.67 53959.43 88888.00 2017-09-14 01:47:24.000 257 7836.50 954.63 53959.33 88888.00 2017-09-14 01:47:25.000 257 7836.44 954.59 53959.22 88888.00 2017-09-14 01:47:26.000 257 7836.38 954.55 53959.10 88888.00 2017-09-14 01:47:27.000 257 7836.33 954.52 53958.98 88888.00 2017-09-14 01:47:28.000 257 7836.28 954.47 53958.88 88888.00 2017-09-14 01:47:29.000 257 7836.22 954.42 53958.77 88888.00 2017-09-14 01:47:30.000 257 7836.17 954.39 53958.66 88888.00 2017-09-14 01:47:31.000 257 7836.13 954.36 53958.54 88888.00 2017-09-14 01:47:32.000 257 7836.10 954.34 53958.42 88888.00 2017-09-14 01:47:33.000 257 7836.07 954.34 53958.31 88888.00 2017-09-14 01:47:34.000 257 7836.05 954.35 53958.20 88888.00 2017-09-14 01:47:35.000 257 7836.01 954.35 53958.06 88888.00 2017-09-14 01:47:36.000 257 7835.96 954.34 53957.91 88888.00 2017-09-14 01:47:37.000 257 7835.90 954.36 53957.76 88888.00 2017-09-14 01:47:38.000 257 7835.85 954.38 53957.60 88888.00 2017-09-14 01:47:39.000 257 7835.81 954.40 53957.44 88888.00 2017-09-14 01:47:40.000 257 7835.77 954.44 53957.29 88888.00 2017-09-14 01:47:41.000 257 7835.74 954.48 53957.15 88888.00 2017-09-14 01:47:42.000 257 7835.70 954.51 53957.00 88888.00 2017-09-14 01:47:43.000 257 7835.64 954.53 53956.83 88888.00 2017-09-14 01:47:44.000 257 7835.59 954.57 53956.68 88888.00 2017-09-14 01:47:45.000 257 7835.54 954.62 53956.52 88888.00 2017-09-14 01:47:46.000 257 7835.49 954.66 53956.36 88888.00 2017-09-14 01:47:47.000 257 7835.45 954.69 53956.21 88888.00 2017-09-14 01:47:48.000 257 7835.42 954.71 53956.07 88888.00 2017-09-14 01:47:49.000 257 7835.38 954.73 53955.93 88888.00 2017-09-14 01:47:50.000 257 7835.35 954.76 53955.81 88888.00 2017-09-14 01:47:51.000 257 7835.33 954.77 53955.70 88888.00 2017-09-14 01:47:52.000 257 7835.32 954.75 53955.58 88888.00 2017-09-14 01:47:53.000 257 7835.32 954.73 53955.46 88888.00 2017-09-14 01:47:54.000 257 7835.32 954.72 53955.35 88888.00 2017-09-14 01:47:55.000 257 7835.32 954.72 53955.24 88888.00 2017-09-14 01:47:56.000 257 7835.34 954.73 53955.13 88888.00 2017-09-14 01:47:57.000 257 7835.36 954.76 53955.03 88888.00 2017-09-14 01:47:58.000 257 7835.38 954.77 53954.92 88888.00 2017-09-14 01:47:59.000 257 7835.40 954.77 53954.82 88888.00 2017-09-14 01:48:00.000 257 7835.42 954.76 53954.73 88888.00 2017-09-14 01:48:01.000 257 7835.45 954.77 53954.65 88888.00 2017-09-14 01:48:02.000 257 7835.48 954.78 53954.57 88888.00 2017-09-14 01:48:03.000 257 7835.53 954.78 53954.50 88888.00 2017-09-14 01:48:04.000 257 7835.59 954.78 53954.41 88888.00 2017-09-14 01:48:05.000 257 7835.66 954.78 53954.33 88888.00 2017-09-14 01:48:06.000 257 7835.72 954.77 53954.27 88888.00 2017-09-14 01:48:07.000 257 7835.80 954.77 53954.22 88888.00 2017-09-14 01:48:08.000 257 7835.89 954.78 53954.18 88888.00 2017-09-14 01:48:09.000 257 7835.99 954.78 53954.12 88888.00 2017-09-14 01:48:10.000 257 7836.08 954.77 53954.07 88888.00 2017-09-14 01:48:11.000 257 7836.19 954.75 53954.02 88888.00 2017-09-14 01:48:12.000 257 7836.29 954.74 53953.98 88888.00 2017-09-14 01:48:13.000 257 7836.40 954.71 53953.93 88888.00 2017-09-14 01:48:14.000 257 7836.52 954.68 53953.89 88888.00 2017-09-14 01:48:15.000 257 7836.65 954.66 53953.86 88888.00 2017-09-14 01:48:16.000 257 7836.78 954.64 53953.82 88888.00 2017-09-14 01:48:17.000 257 7836.92 954.61 53953.78 88888.00 2017-09-14 01:48:18.000 257 7837.08 954.58 53953.75 88888.00 2017-09-14 01:48:19.000 257 7837.24 954.58 53953.70 88888.00 2017-09-14 01:48:20.000 257 7837.41 954.58 53953.67 88888.00 2017-09-14 01:48:21.000 257 7837.56 954.57 53953.63 88888.00 2017-09-14 01:48:22.000 257 7837.71 954.55 53953.58 88888.00 2017-09-14 01:48:23.000 257 7837.87 954.55 53953.54 88888.00 2017-09-14 01:48:24.000 257 7838.04 954.57 53953.50 88888.00 2017-09-14 01:48:25.000 257 7838.21 954.58 53953.46 88888.00 2017-09-14 01:48:26.000 257 7838.37 954.59 53953.43 88888.00 2017-09-14 01:48:27.000 257 7838.54 954.62 53953.39 88888.00 2017-09-14 01:48:28.000 257 7838.72 954.65 53953.36 88888.00 2017-09-14 01:48:29.000 257 7838.89 954.68 53953.31 88888.00 2017-09-14 01:48:30.000 257 7839.07 954.71 53953.28 88888.00 2017-09-14 01:48:31.000 257 7839.26 954.73 53953.23 88888.00 2017-09-14 01:48:32.000 257 7839.45 954.74 53953.20 88888.00 2017-09-14 01:48:33.000 257 7839.64 954.75 53953.18 88888.00 2017-09-14 01:48:34.000 257 7839.82 954.75 53953.15 88888.00 2017-09-14 01:48:35.000 257 7840.00 954.75 53953.12 88888.00 2017-09-14 01:48:36.000 257 7840.19 954.76 53953.11 88888.00 2017-09-14 01:48:37.000 257 7840.38 954.75 53953.09 88888.00 2017-09-14 01:48:38.000 257 7840.56 954.72 53953.06 88888.00 2017-09-14 01:48:39.000 257 7840.75 954.68 53953.04 88888.00 2017-09-14 01:48:40.000 257 7840.95 954.64 53953.02 88888.00 2017-09-14 01:48:41.000 257 7841.15 954.62 53953.00 88888.00 2017-09-14 01:48:42.000 257 7841.34 954.61 53952.97 88888.00 2017-09-14 01:48:43.000 257 7841.55 954.58 53952.97 88888.00 2017-09-14 01:48:44.000 257 7841.78 954.55 53952.96 88888.00 2017-09-14 01:48:45.000 257 7841.99 954.51 53952.92 88888.00 2017-09-14 01:48:46.000 257 7842.18 954.47 53952.90 88888.00 2017-09-14 01:48:47.000 257 7842.38 954.43 53952.88 88888.00 2017-09-14 01:48:48.000 257 7842.58 954.39 53952.85 88888.00 2017-09-14 01:48:49.000 257 7842.78 954.35 53952.82 88888.00 2017-09-14 01:48:50.000 257 7842.98 954.31 53952.80 88888.00 2017-09-14 01:48:51.000 257 7843.18 954.28 53952.77 88888.00 2017-09-14 01:48:52.000 257 7843.37 954.25 53952.74 88888.00 2017-09-14 01:48:53.000 257 7843.55 954.21 53952.69 88888.00 2017-09-14 01:48:54.000 257 7843.74 954.18 53952.65 88888.00 2017-09-14 01:48:55.000 257 7843.94 954.15 53952.63 88888.00 2017-09-14 01:48:56.000 257 7844.12 954.12 53952.62 88888.00 2017-09-14 01:48:57.000 257 7844.32 954.07 53952.58 88888.00 2017-09-14 01:48:58.000 257 7844.53 954.03 53952.55 88888.00 2017-09-14 01:48:59.000 257 7844.73 953.99 53952.53 88888.00 2017-09-14 01:49:00.000 257 7844.94 953.94 53952.52 88888.00 2017-09-14 01:49:01.000 257 7845.15 953.90 53952.50 88888.00 2017-09-14 01:49:02.000 257 7845.35 953.86 53952.49 88888.00 2017-09-14 01:49:03.000 257 7845.56 953.79 53952.46 88888.00 2017-09-14 01:49:04.000 257 7845.76 953.72 53952.44 88888.00 2017-09-14 01:49:05.000 257 7845.98 953.65 53952.44 88888.00 2017-09-14 01:49:06.000 257 7846.21 953.56 53952.44 88888.00 2017-09-14 01:49:07.000 257 7846.44 953.47 53952.43 88888.00 2017-09-14 01:49:08.000 257 7846.67 953.37 53952.43 88888.00 2017-09-14 01:49:09.000 257 7846.90 953.26 53952.44 88888.00 2017-09-14 01:49:10.000 257 7847.12 953.14 53952.45 88888.00 2017-09-14 01:49:11.000 257 7847.34 953.02 53952.45 88888.00 2017-09-14 01:49:12.000 257 7847.56 952.90 53952.43 88888.00 2017-09-14 01:49:13.000 257 7847.78 952.76 53952.41 88888.00 2017-09-14 01:49:14.000 257 7848.00 952.63 53952.40 88888.00 2017-09-14 01:49:15.000 257 7848.22 952.49 53952.39 88888.00 2017-09-14 01:49:16.000 257 7848.43 952.34 53952.38 88888.00 2017-09-14 01:49:17.000 257 7848.63 952.19 53952.33 88888.00 2017-09-14 01:49:18.000 257 7848.84 952.02 53952.29 88888.00 2017-09-14 01:49:19.000 257 7849.04 951.85 53952.28 88888.00 2017-09-14 01:49:20.000 257 7849.24 951.67 53952.27 88888.00 2017-09-14 01:49:21.000 257 7849.43 951.48 53952.24 88888.00 2017-09-14 01:49:22.000 257 7849.62 951.30 53952.20 88888.00 2017-09-14 01:49:23.000 257 7849.80 951.11 53952.14 88888.00 2017-09-14 01:49:24.000 257 7849.97 950.91 53952.07 88888.00 2017-09-14 01:49:25.000 257 7850.15 950.73 53952.00 88888.00 2017-09-14 01:49:26.000 257 7850.34 950.56 53951.93 88888.00 2017-09-14 01:49:27.000 257 7850.52 950.38 53951.87 88888.00 2017-09-14 01:49:28.000 257 7850.68 950.18 53951.80 88888.00 2017-09-14 01:49:29.000 257 7850.85 950.00 53951.74 88888.00 2017-09-14 01:49:30.000 257 7851.02 949.81 53951.68 88888.00 2017-09-14 01:49:31.000 257 7851.19 949.61 53951.61 88888.00 2017-09-14 01:49:32.000 257 7851.34 949.41 53951.52 88888.00 2017-09-14 01:49:33.000 257 7851.51 949.22 53951.44 88888.00 2017-09-14 01:49:34.000 257 7851.68 949.03 53951.34 88888.00 2017-09-14 01:49:35.000 257 7851.84 948.84 53951.24 88888.00 2017-09-14 01:49:36.000 257 7852.00 948.66 53951.17 88888.00 2017-09-14 01:49:37.000 257 7852.17 948.49 53951.08 88888.00 2017-09-14 01:49:38.000 257 7852.34 948.31 53950.97 88888.00 2017-09-14 01:49:39.000 257 7852.50 948.14 53950.87 88888.00 2017-09-14 01:49:40.000 257 7852.67 947.97 53950.78 88888.00 2017-09-14 01:49:41.000 257 7852.84 947.81 53950.68 88888.00 2017-09-14 01:49:42.000 257 7853.01 947.64 53950.56 88888.00 2017-09-14 01:49:43.000 257 7853.17 947.48 53950.46 88888.00 2017-09-14 01:49:44.000 257 7853.34 947.33 53950.34 88888.00 2017-09-14 01:49:45.000 257 7853.49 947.19 53950.21 88888.00 2017-09-14 01:49:46.000 257 7853.63 947.04 53950.05 88888.00 2017-09-14 01:49:47.000 257 7853.77 946.89 53949.90 88888.00 2017-09-14 01:49:48.000 257 7853.90 946.75 53949.76 88888.00 2017-09-14 01:49:49.000 257 7854.02 946.61 53949.62 88888.00 2017-09-14 01:49:50.000 257 7854.15 946.48 53949.46 88888.00 2017-09-14 01:49:51.000 257 7854.29 946.36 53949.30 88888.00 2017-09-14 01:49:52.000 257 7854.40 946.24 53949.14 88888.00 2017-09-14 01:49:53.000 257 7854.51 946.15 53948.98 88888.00 2017-09-14 01:49:54.000 257 7854.62 946.07 53948.79 88888.00 2017-09-14 01:49:55.000 257 7854.73 945.98 53948.60 88888.00 2017-09-14 01:49:56.000 257 7854.81 945.90 53948.41 88888.00 2017-09-14 01:49:57.000 257 7854.90 945.84 53948.21 88888.00 2017-09-14 01:49:58.000 257 7854.98 945.76 53948.02 88888.00 2017-09-14 01:49:59.000 257 7855.05 945.69 53947.83 88888.00 2017-09-14 01:50:00.000 257 7855.14 945.64 53947.63 88888.00 2017-09-14 01:50:01.000 257 7855.25 945.61 53947.44 88888.00 2017-09-14 01:50:02.000 257 7855.33 945.57 53947.25 88888.00 2017-09-14 01:50:03.000 257 7855.39 945.51 53947.05 88888.00 2017-09-14 01:50:04.000 257 7855.47 945.43 53946.87 88888.00 2017-09-14 01:50:05.000 257 7855.55 945.37 53946.69 88888.00 2017-09-14 01:50:06.000 257 7855.64 945.32 53946.52 88888.00 2017-09-14 01:50:07.000 257 7855.72 945.24 53946.36 88888.00 2017-09-14 01:50:08.000 257 7855.81 945.15 53946.20 88888.00 2017-09-14 01:50:09.000 257 7855.90 945.08 53946.04 88888.00 2017-09-14 01:50:10.000 257 7855.99 945.01 53945.88 88888.00 2017-09-14 01:50:11.000 257 7856.07 944.92 53945.73 88888.00 2017-09-14 01:50:12.000 257 7856.16 944.84 53945.59 88888.00 2017-09-14 01:50:13.000 257 7856.27 944.77 53945.44 88888.00 2017-09-14 01:50:14.000 257 7856.37 944.70 53945.29 88888.00 2017-09-14 01:50:15.000 257 7856.46 944.64 53945.15 88888.00 2017-09-14 01:50:16.000 257 7856.54 944.58 53945.00 88888.00 2017-09-14 01:50:17.000 257 7856.62 944.53 53944.84 88888.00 2017-09-14 01:50:18.000 257 7856.70 944.49 53944.69 88888.00 2017-09-14 01:50:19.000 257 7856.80 944.42 53944.54 88888.00 2017-09-14 01:50:20.000 257 7856.91 944.35 53944.41 88888.00 2017-09-14 01:50:21.000 257 7857.01 944.28 53944.28 88888.00 2017-09-14 01:50:22.000 257 7857.11 944.20 53944.14 88888.00 2017-09-14 01:50:23.000 257 7857.21 944.12 53944.00 88888.00 2017-09-14 01:50:24.000 257 7857.31 944.05 53943.88 88888.00 2017-09-14 01:50:25.000 257 7857.41 943.99 53943.75 88888.00 2017-09-14 01:50:26.000 257 7857.52 943.94 53943.63 88888.00 2017-09-14 01:50:27.000 257 7857.62 943.91 53943.50 88888.00 2017-09-14 01:50:28.000 257 7857.72 943.87 53943.36 88888.00 2017-09-14 01:50:29.000 257 7857.81 943.82 53943.22 88888.00 2017-09-14 01:50:30.000 257 7857.89 943.78 53943.07 88888.00 2017-09-14 01:50:31.000 257 7857.96 943.73 53942.91 88888.00 2017-09-14 01:50:32.000 257 7858.05 943.70 53942.77 88888.00 2017-09-14 01:50:33.000 257 7858.14 943.69 53942.64 88888.00 2017-09-14 01:50:34.000 257 7858.24 943.68 53942.48 88888.00 2017-09-14 01:50:35.000 257 7858.32 943.65 53942.32 88888.00 2017-09-14 01:50:36.000 257 7858.39 943.63 53942.17 88888.00 2017-09-14 01:50:37.000 257 7858.45 943.63 53942.02 88888.00 2017-09-14 01:50:38.000 257 7858.52 943.62 53941.84 88888.00 2017-09-14 01:50:39.000 257 7858.58 943.61 53941.68 88888.00 2017-09-14 01:50:40.000 257 7858.62 943.61 53941.51 88888.00 2017-09-14 01:50:41.000 257 7858.65 943.62 53941.33 88888.00 2017-09-14 01:50:42.000 257 7858.70 943.65 53941.16 88888.00 2017-09-14 01:50:43.000 257 7858.74 943.67 53941.00 88888.00 2017-09-14 01:50:44.000 257 7858.78 943.67 53940.83 88888.00 2017-09-14 01:50:45.000 257 7858.84 943.66 53940.67 88888.00 2017-09-14 01:50:46.000 257 7858.88 943.66 53940.52 88888.00 2017-09-14 01:50:47.000 257 7858.92 943.65 53940.37 88888.00 2017-09-14 01:50:48.000 257 7858.94 943.65 53940.21 88888.00 2017-09-14 01:50:49.000 257 7858.96 943.64 53940.04 88888.00 2017-09-14 01:50:50.000 257 7858.99 943.63 53939.87 88888.00 2017-09-14 01:50:51.000 257 7859.02 943.63 53939.71 88888.00 2017-09-14 01:50:52.000 257 7859.05 943.64 53939.54 88888.00 2017-09-14 01:50:53.000 257 7859.08 943.64 53939.38 88888.00 2017-09-14 01:50:54.000 257 7859.10 943.65 53939.23 88888.00 2017-09-14 01:50:55.000 257 7859.13 943.65 53939.07 88888.00 2017-09-14 01:50:56.000 257 7859.17 943.66 53938.90 88888.00 2017-09-14 01:50:57.000 257 7859.20 943.66 53938.75 88888.00 2017-09-14 01:50:58.000 257 7859.22 943.64 53938.60 88888.00 2017-09-14 01:50:59.000 257 7859.26 943.63 53938.46 88888.00 2017-09-14 01:51:00.000 257 7859.33 943.62 53938.34 88888.00 2017-09-14 01:51:01.000 257 7859.39 943.62 53938.22 88888.00 2017-09-14 01:51:02.000 257 7859.43 943.62 53938.08 88888.00 2017-09-14 01:51:03.000 257 7859.47 943.63 53937.94 88888.00 2017-09-14 01:51:04.000 257 7859.51 943.63 53937.80 88888.00 2017-09-14 01:51:05.000 257 7859.56 943.62 53937.67 88888.00 2017-09-14 01:51:06.000 257 7859.61 943.63 53937.54 88888.00 2017-09-14 01:51:07.000 257 7859.67 943.64 53937.41 88888.00 2017-09-14 01:51:08.000 257 7859.71 943.64 53937.27 88888.00 2017-09-14 01:51:09.000 257 7859.76 943.64 53937.15 88888.00 2017-09-14 01:51:10.000 257 7859.82 943.65 53937.03 88888.00 2017-09-14 01:51:11.000 257 7859.89 943.65 53936.91 88888.00 2017-09-14 01:51:12.000 257 7859.97 943.64 53936.81 88888.00 2017-09-14 01:51:13.000 257 7860.06 943.64 53936.72 88888.00 2017-09-14 01:51:14.000 257 7860.14 943.62 53936.63 88888.00 2017-09-14 01:51:15.000 257 7860.22 943.60 53936.54 88888.00 2017-09-14 01:51:16.000 257 7860.30 943.58 53936.45 88888.00 2017-09-14 01:51:17.000 257 7860.37 943.56 53936.35 88888.00 2017-09-14 01:51:18.000 257 7860.43 943.55 53936.24 88888.00 2017-09-14 01:51:19.000 257 7860.51 943.54 53936.14 88888.00 2017-09-14 01:51:20.000 257 7860.59 943.50 53936.02 88888.00 2017-09-14 01:51:21.000 257 7860.65 943.47 53935.91 88888.00 2017-09-14 01:51:22.000 257 7860.70 943.45 53935.80 88888.00 2017-09-14 01:51:23.000 257 7860.76 943.43 53935.71 88888.00 2017-09-14 01:51:24.000 257 7860.81 943.41 53935.62 88888.00 2017-09-14 01:51:25.000 257 7860.86 943.39 53935.53 88888.00 2017-09-14 01:51:26.000 257 7860.90 943.35 53935.42 88888.00 2017-09-14 01:51:27.000 257 7860.94 943.32 53935.31 88888.00 2017-09-14 01:51:28.000 257 7860.99 943.30 53935.21 88888.00 2017-09-14 01:51:29.000 257 7861.04 943.31 53935.11 88888.00 2017-09-14 01:51:30.000 257 7861.08 943.32 53935.01 88888.00 2017-09-14 01:51:31.000 257 7861.14 943.33 53934.93 88888.00 2017-09-14 01:51:32.000 257 7861.21 943.33 53934.85 88888.00 2017-09-14 01:51:33.000 257 7861.28 943.34 53934.77 88888.00 2017-09-14 01:51:34.000 257 7861.35 943.35 53934.70 88888.00 2017-09-14 01:51:35.000 257 7861.43 943.36 53934.63 88888.00 2017-09-14 01:51:36.000 257 7861.51 943.38 53934.57 88888.00 2017-09-14 01:51:37.000 257 7861.59 943.40 53934.52 88888.00 2017-09-14 01:51:38.000 257 7861.66 943.42 53934.47 88888.00 2017-09-14 01:51:39.000 257 7861.73 943.44 53934.41 88888.00 2017-09-14 01:51:40.000 257 7861.82 943.46 53934.36 88888.00 2017-09-14 01:51:41.000 257 7861.92 943.49 53934.31 88888.00 2017-09-14 01:51:42.000 257 7862.01 943.52 53934.27 88888.00 2017-09-14 01:51:43.000 257 7862.08 943.53 53934.24 88888.00 2017-09-14 01:51:44.000 257 7862.15 943.56 53934.20 88888.00 2017-09-14 01:51:45.000 257 7862.24 943.57 53934.16 88888.00 2017-09-14 01:51:46.000 257 7862.33 943.59 53934.14 88888.00 2017-09-14 01:51:47.000 257 7862.41 943.61 53934.12 88888.00 2017-09-14 01:51:48.000 257 7862.51 943.63 53934.09 88888.00 2017-09-14 01:51:49.000 257 7862.62 943.66 53934.06 88888.00 2017-09-14 01:51:50.000 257 7862.73 943.70 53934.04 88888.00 2017-09-14 01:51:51.000 257 7862.82 943.72 53934.02 88888.00 2017-09-14 01:51:52.000 257 7862.92 943.74 53934.02 88888.00 2017-09-14 01:51:53.000 257 7863.03 943.75 53934.01 88888.00 2017-09-14 01:51:54.000 257 7863.15 943.78 53934.02 88888.00 2017-09-14 01:51:55.000 257 7863.26 943.80 53934.03 88888.00 2017-09-14 01:51:56.000 257 7863.38 943.80 53934.02 88888.00 2017-09-14 01:51:57.000 257 7863.50 943.81 53934.03 88888.00 2017-09-14 01:51:58.000 257 7863.61 943.83 53934.03 88888.00 2017-09-14 01:51:59.000 257 7863.73 943.84 53934.04 88888.00 2017-09-14 01:52:00.000 257 7863.84 943.84 53934.06 88888.00 2017-09-14 01:52:01.000 257 7863.95 943.85 53934.07 88888.00 2017-09-14 01:52:02.000 257 7864.08 943.86 53934.08 88888.00 2017-09-14 01:52:03.000 257 7864.20 943.87 53934.08 88888.00 2017-09-14 01:52:04.000 257 7864.32 943.89 53934.09 88888.00 2017-09-14 01:52:05.000 257 7864.44 943.90 53934.13 88888.00 2017-09-14 01:52:06.000 257 7864.56 943.90 53934.15 88888.00 2017-09-14 01:52:07.000 257 7864.68 943.90 53934.16 88888.00 2017-09-14 01:52:08.000 257 7864.78 943.91 53934.17 88888.00 2017-09-14 01:52:09.000 257 7864.88 943.91 53934.18 88888.00 2017-09-14 01:52:10.000 257 7864.99 943.90 53934.20 88888.00 2017-09-14 01:52:11.000 257 7865.12 943.91 53934.23 88888.00 2017-09-14 01:52:12.000 257 7865.24 943.92 53934.25 88888.00 2017-09-14 01:52:13.000 257 7865.39 943.93 53934.29 88888.00 2017-09-14 01:52:14.000 257 7865.54 943.95 53934.34 88888.00 2017-09-14 01:52:15.000 257 7865.68 943.95 53934.39 88888.00 2017-09-14 01:52:16.000 257 7865.82 943.96 53934.45 88888.00 2017-09-14 01:52:17.000 257 7865.98 943.97 53934.51 88888.00 2017-09-14 01:52:18.000 257 7866.15 943.96 53934.58 88888.00 2017-09-14 01:52:19.000 257 7866.32 943.96 53934.65 88888.00 2017-09-14 01:52:20.000 257 7866.49 943.97 53934.70 88888.00 2017-09-14 01:52:21.000 257 7866.66 943.98 53934.76 88888.00 2017-09-14 01:52:22.000 257 7866.84 943.98 53934.83 88888.00 2017-09-14 01:52:23.000 257 7867.01 943.99 53934.90 88888.00 2017-09-14 01:52:24.000 257 7867.17 944.00 53934.98 88888.00 2017-09-14 01:52:25.000 257 7867.35 944.00 53935.07 88888.00 2017-09-14 01:52:26.000 257 7867.53 944.01 53935.16 88888.00 2017-09-14 01:52:27.000 257 7867.73 944.04 53935.24 88888.00 2017-09-14 01:52:28.000 257 7867.92 944.05 53935.32 88888.00 2017-09-14 01:52:29.000 257 7868.11 944.03 53935.41 88888.00 2017-09-14 01:52:30.000 257 7868.30 944.03 53935.50 88888.00 2017-09-14 01:52:31.000 257 7868.49 944.02 53935.59 88888.00 2017-09-14 01:52:32.000 257 7868.69 944.01 53935.70 88888.00 2017-09-14 01:52:33.000 257 7868.89 943.99 53935.81 88888.00 2017-09-14 01:52:34.000 257 7869.10 943.97 53935.92 88888.00 2017-09-14 01:52:35.000 257 7869.30 943.94 53936.03 88888.00 2017-09-14 01:52:36.000 257 7869.51 943.93 53936.12 88888.00 2017-09-14 01:52:37.000 257 7869.71 943.92 53936.23 88888.00 2017-09-14 01:52:38.000 257 7869.93 943.91 53936.36 88888.00 2017-09-14 01:52:39.000 257 7870.14 943.90 53936.49 88888.00 2017-09-14 01:52:40.000 257 7870.37 943.85 53936.62 88888.00 2017-09-14 01:52:41.000 257 7870.61 943.81 53936.76 88888.00 2017-09-14 01:52:42.000 257 7870.84 943.78 53936.90 88888.00 2017-09-14 01:52:43.000 257 7871.07 943.75 53937.02 88888.00 2017-09-14 01:52:44.000 257 7871.30 943.70 53937.15 88888.00 2017-09-14 01:52:45.000 257 7871.53 943.66 53937.28 88888.00 2017-09-14 01:52:46.000 257 7871.76 943.62 53937.43 88888.00 2017-09-14 01:52:47.000 257 7871.98 943.59 53937.56 88888.00 2017-09-14 01:52:48.000 257 7872.19 943.55 53937.68 88888.00 2017-09-14 01:52:49.000 257 7872.40 943.50 53937.80 88888.00 2017-09-14 01:52:50.000 257 7872.61 943.47 53937.91 88888.00 2017-09-14 01:52:51.000 257 7872.80 943.43 53938.00 88888.00 2017-09-14 01:52:52.000 257 7872.97 943.39 53938.08 88888.00 2017-09-14 01:52:53.000 257 7873.15 943.37 53938.18 88888.00 2017-09-14 01:52:54.000 257 7873.32 943.34 53938.27 88888.00 2017-09-14 01:52:55.000 257 7873.47 943.32 53938.35 88888.00 2017-09-14 01:52:56.000 257 7873.63 943.31 53938.43 88888.00 2017-09-14 01:52:57.000 257 7873.79 943.30 53938.51 88888.00 2017-09-14 01:52:58.000 257 7873.94 943.31 53938.58 88888.00 2017-09-14 01:52:59.000 257 7874.08 943.32 53938.64 88888.00 2017-09-14 01:53:00.000 257 7874.22 943.32 53938.70 88888.00 2017-09-14 01:53:01.000 257 7874.34 943.33 53938.75 88888.00 2017-09-14 01:53:02.000 257 7874.45 943.34 53938.79 88888.00 2017-09-14 01:53:03.000 257 7874.55 943.36 53938.82 88888.00 2017-09-14 01:53:04.000 257 7874.66 943.40 53938.86 88888.00 2017-09-14 01:53:05.000 257 7874.76 943.43 53938.91 88888.00 2017-09-14 01:53:06.000 257 7874.85 943.44 53938.95 88888.00 2017-09-14 01:53:07.000 257 7874.94 943.47 53939.00 88888.00 2017-09-14 01:53:08.000 257 7875.04 943.49 53939.05 88888.00 2017-09-14 01:53:09.000 257 7875.15 943.52 53939.09 88888.00 2017-09-14 01:53:10.000 257 7875.23 943.54 53939.14 88888.00 2017-09-14 01:53:11.000 257 7875.32 943.56 53939.20 88888.00 2017-09-14 01:53:12.000 257 7875.42 943.58 53939.23 88888.00 2017-09-14 01:53:13.000 257 7875.49 943.58 53939.27 88888.00 2017-09-14 01:53:14.000 257 7875.56 943.58 53939.32 88888.00 2017-09-14 01:53:15.000 257 7875.65 943.60 53939.39 88888.00 2017-09-14 01:53:16.000 257 7875.72 943.62 53939.44 88888.00 2017-09-14 01:53:17.000 257 7875.79 943.60 53939.47 88888.00 2017-09-14 01:53:18.000 257 7875.86 943.59 53939.52 88888.00 2017-09-14 01:53:19.000 257 7875.92 943.59 53939.57 88888.00 2017-09-14 01:53:20.000 257 7876.00 943.58 53939.62 88888.00 2017-09-14 01:53:21.000 257 7876.10 943.57 53939.67 88888.00 2017-09-14 01:53:22.000 257 7876.18 943.57 53939.74 88888.00 2017-09-14 01:53:23.000 257 7876.25 943.57 53939.80 88888.00 2017-09-14 01:53:24.000 257 7876.32 943.56 53939.87 88888.00 2017-09-14 01:53:25.000 257 7876.39 943.54 53939.93 88888.00 2017-09-14 01:53:26.000 257 7876.46 943.52 53939.97 88888.00 2017-09-14 01:53:27.000 257 7876.52 943.51 53940.02 88888.00 2017-09-14 01:53:28.000 257 7876.57 943.51 53940.07 88888.00 2017-09-14 01:53:29.000 257 7876.62 943.49 53940.11 88888.00 2017-09-14 01:53:30.000 257 7876.67 943.46 53940.15 88888.00 2017-09-14 01:53:31.000 257 7876.71 943.45 53940.19 88888.00 2017-09-14 01:53:32.000 257 7876.75 943.43 53940.22 88888.00 2017-09-14 01:53:33.000 257 7876.78 943.41 53940.24 88888.00 2017-09-14 01:53:34.000 257 7876.80 943.40 53940.26 88888.00 2017-09-14 01:53:35.000 257 7876.82 943.40 53940.27 88888.00 2017-09-14 01:53:36.000 257 7876.84 943.41 53940.29 88888.00 2017-09-14 01:53:37.000 257 7876.85 943.42 53940.30 88888.00 2017-09-14 01:53:38.000 257 7876.86 943.43 53940.32 88888.00 2017-09-14 01:53:39.000 257 7876.86 943.43 53940.32 88888.00 2017-09-14 01:53:40.000 257 7876.85 943.44 53940.32 88888.00 2017-09-14 01:53:41.000 257 7876.85 943.45 53940.33 88888.00 2017-09-14 01:53:42.000 257 7876.85 943.45 53940.34 88888.00 2017-09-14 01:53:43.000 257 7876.84 943.44 53940.34 88888.00 2017-09-14 01:53:44.000 257 7876.82 943.45 53940.34 88888.00 2017-09-14 01:53:45.000 257 7876.81 943.47 53940.33 88888.00 2017-09-14 01:53:46.000 257 7876.79 943.48 53940.32 88888.00 2017-09-14 01:53:47.000 257 7876.77 943.49 53940.32 88888.00 2017-09-14 01:53:48.000 257 7876.74 943.49 53940.32 88888.00 2017-09-14 01:53:49.000 257 7876.73 943.47 53940.32 88888.00 2017-09-14 01:53:50.000 257 7876.70 943.46 53940.31 88888.00 2017-09-14 01:53:51.000 257 7876.65 943.47 53940.29 88888.00 2017-09-14 01:53:52.000 257 7876.62 943.47 53940.30 88888.00 2017-09-14 01:53:53.000 257 7876.58 943.45 53940.29 88888.00 2017-09-14 01:53:54.000 257 7876.53 943.43 53940.27 88888.00 2017-09-14 01:53:55.000 257 7876.47 943.42 53940.27 88888.00 2017-09-14 01:53:56.000 257 7876.43 943.40 53940.27 88888.00 2017-09-14 01:53:57.000 257 7876.40 943.36 53940.27 88888.00 2017-09-14 01:53:58.000 257 7876.35 943.30 53940.26 88888.00 2017-09-14 01:53:59.000 257 7876.31 943.25 53940.26 88888.00 2017-09-14 01:54:00.000 257 7876.28 943.21 53940.28 88888.00 2017-09-14 01:54:01.000 257 7876.25 943.15 53940.29 88888.00 2017-09-14 01:54:02.000 257 7876.21 943.11 53940.30 88888.00 2017-09-14 01:54:03.000 257 7876.16 943.05 53940.32 88888.00 2017-09-14 01:54:04.000 257 7876.10 943.00 53940.32 88888.00 2017-09-14 01:54:05.000 257 7876.03 942.96 53940.30 88888.00 2017-09-14 01:54:06.000 257 7875.97 942.90 53940.30 88888.00 2017-09-14 01:54:07.000 257 7875.94 942.84 53940.33 88888.00 2017-09-14 01:54:08.000 257 7875.91 942.79 53940.34 88888.00 2017-09-14 01:54:09.000 257 7875.87 942.75 53940.35 88888.00 2017-09-14 01:54:10.000 257 7875.82 942.69 53940.36 88888.00 2017-09-14 01:54:11.000 257 7875.78 942.63 53940.37 88888.00 2017-09-14 01:54:12.000 257 7875.74 942.57 53940.37 88888.00 2017-09-14 01:54:13.000 257 7875.70 942.54 53940.38 88888.00 2017-09-14 01:54:14.000 257 7875.64 942.50 53940.38 88888.00 2017-09-14 01:54:15.000 257 7875.58 942.45 53940.38 88888.00 2017-09-14 01:54:16.000 257 7875.52 942.41 53940.38 88888.00 2017-09-14 01:54:17.000 257 7875.47 942.38 53940.37 88888.00 2017-09-14 01:54:18.000 257 7875.40 942.35 53940.35 88888.00 2017-09-14 01:54:19.000 257 7875.34 942.32 53940.34 88888.00 2017-09-14 01:54:20.000 257 7875.27 942.29 53940.34 88888.00 2017-09-14 01:54:21.000 257 7875.19 942.27 53940.30 88888.00 2017-09-14 01:54:22.000 257 7875.12 942.26 53940.27 88888.00 2017-09-14 01:54:23.000 257 7875.07 942.23 53940.26 88888.00 2017-09-14 01:54:24.000 257 7875.01 942.22 53940.26 88888.00 2017-09-14 01:54:25.000 257 7874.94 942.22 53940.24 88888.00 2017-09-14 01:54:26.000 257 7874.87 942.23 53940.21 88888.00 2017-09-14 01:54:27.000 257 7874.81 942.25 53940.18 88888.00 2017-09-14 01:54:28.000 257 7874.75 942.29 53940.16 88888.00 2017-09-14 01:54:29.000 257 7874.68 942.32 53940.13 88888.00 2017-09-14 01:54:30.000 257 7874.62 942.34 53940.11 88888.00 2017-09-14 01:54:31.000 257 7874.57 942.35 53940.11 88888.00 2017-09-14 01:54:32.000 257 7874.53 942.37 53940.12 88888.00 2017-09-14 01:54:33.000 257 7874.49 942.40 53940.12 88888.00 2017-09-14 01:54:34.000 257 7874.44 942.43 53940.10 88888.00 2017-09-14 01:54:35.000 257 7874.39 942.46 53940.09 88888.00 2017-09-14 01:54:36.000 257 7874.32 942.50 53940.07 88888.00 2017-09-14 01:54:37.000 257 7874.25 942.54 53940.04 88888.00 2017-09-14 01:54:38.000 257 7874.19 942.57 53940.02 88888.00 2017-09-14 01:54:39.000 257 7874.11 942.60 53939.99 88888.00 2017-09-14 01:54:40.000 257 7874.03 942.64 53939.95 88888.00 2017-09-14 01:54:41.000 257 7873.96 942.68 53939.92 88888.00 2017-09-14 01:54:42.000 257 7873.89 942.71 53939.89 88888.00 2017-09-14 01:54:43.000 257 7873.81 942.76 53939.87 88888.00 2017-09-14 01:54:44.000 257 7873.75 942.80 53939.86 88888.00 2017-09-14 01:54:45.000 257 7873.70 942.84 53939.87 88888.00 2017-09-14 01:54:46.000 257 7873.67 942.87 53939.87 88888.00 2017-09-14 01:54:47.000 257 7873.64 942.91 53939.86 88888.00 2017-09-14 01:54:48.000 257 7873.61 942.96 53939.85 88888.00 2017-09-14 01:54:49.000 257 7873.56 943.02 53939.83 88888.00 2017-09-14 01:54:50.000 257 7873.50 943.07 53939.80 88888.00 2017-09-14 01:54:51.000 257 7873.42 943.13 53939.76 88888.00 2017-09-14 01:54:52.000 257 7873.35 943.20 53939.71 88888.00 2017-09-14 01:54:53.000 257 7873.29 943.27 53939.68 88888.00 2017-09-14 01:54:54.000 257 7873.21 943.32 53939.64 88888.00 2017-09-14 01:54:55.000 257 7873.12 943.38 53939.57 88888.00 2017-09-14 01:54:56.000 257 7873.02 943.43 53939.50 88888.00 2017-09-14 01:54:57.000 257 7872.92 943.48 53939.43 88888.00 2017-09-14 01:54:58.000 257 7872.81 943.53 53939.36 88888.00 2017-09-14 01:54:59.000 257 7872.71 943.61 53939.29 88888.00 2017-09-14 01:55:00.000 257 7872.60 943.69 53939.23 88888.00 2017-09-14 01:55:01.000 257 7872.51 943.73 53939.19 88888.00 2017-09-14 01:55:02.000 257 7872.41 943.77 53939.14 88888.00 2017-09-14 01:55:03.000 257 7872.32 943.81 53939.09 88888.00 2017-09-14 01:55:04.000 257 7872.24 943.87 53939.06 88888.00 2017-09-14 01:55:05.000 257 7872.15 943.91 53939.02 88888.00 2017-09-14 01:55:06.000 257 7872.06 943.94 53938.97 88888.00 2017-09-14 01:55:07.000 257 7871.99 943.96 53938.94 88888.00 2017-09-14 01:55:08.000 257 7871.94 944.01 53938.93 88888.00 2017-09-14 01:55:09.000 257 7871.89 944.05 53938.90 88888.00 2017-09-14 01:55:10.000 257 7871.85 944.08 53938.90 88888.00 2017-09-14 01:55:11.000 257 7871.81 944.11 53938.89 88888.00 2017-09-14 01:55:12.000 257 7871.76 944.14 53938.87 88888.00 2017-09-14 01:55:13.000 257 7871.73 944.18 53938.87 88888.00 2017-09-14 01:55:14.000 257 7871.70 944.21 53938.88 88888.00 2017-09-14 01:55:15.000 257 7871.67 944.23 53938.87 88888.00 2017-09-14 01:55:16.000 257 7871.64 944.24 53938.87 88888.00 2017-09-14 01:55:17.000 257 7871.63 944.27 53938.87 88888.00 2017-09-14 01:55:18.000 257 7871.62 944.30 53938.86 88888.00 2017-09-14 01:55:19.000 257 7871.61 944.34 53938.85 88888.00 2017-09-14 01:55:20.000 257 7871.61 944.38 53938.85 88888.00 2017-09-14 01:55:21.000 257 7871.59 944.42 53938.84 88888.00 2017-09-14 01:55:22.000 257 7871.56 944.46 53938.83 88888.00 2017-09-14 01:55:23.000 257 7871.54 944.49 53938.82 88888.00 2017-09-14 01:55:24.000 257 7871.51 944.52 53938.80 88888.00 2017-09-14 01:55:25.000 257 7871.48 944.55 53938.77 88888.00 2017-09-14 01:55:26.000 257 7871.47 944.60 53938.75 88888.00 2017-09-14 01:55:27.000 257 7871.47 944.65 53938.75 88888.00 2017-09-14 01:55:28.000 257 7871.48 944.70 53938.76 88888.00 2017-09-14 01:55:29.000 257 7871.48 944.76 53938.76 88888.00 2017-09-14 01:55:30.000 257 7871.49 944.80 53938.75 88888.00 2017-09-14 01:55:31.000 257 7871.49 944.83 53938.75 88888.00 2017-09-14 01:55:32.000 257 7871.49 944.87 53938.73 88888.00 2017-09-14 01:55:33.000 257 7871.48 944.91 53938.71 88888.00 2017-09-14 01:55:34.000 257 7871.48 944.96 53938.71 88888.00 2017-09-14 01:55:35.000 257 7871.50 945.02 53938.71 88888.00 2017-09-14 01:55:36.000 257 7871.53 945.06 53938.71 88888.00 2017-09-14 01:55:37.000 257 7871.54 945.09 53938.71 88888.00 2017-09-14 01:55:38.000 257 7871.55 945.14 53938.72 88888.00 2017-09-14 01:55:39.000 257 7871.55 945.18 53938.71 88888.00 2017-09-14 01:55:40.000 257 7871.57 945.21 53938.71 88888.00 2017-09-14 01:55:41.000 257 7871.60 945.24 53938.72 88888.00 2017-09-14 01:55:42.000 257 7871.62 945.25 53938.73 88888.00 2017-09-14 01:55:43.000 257 7871.64 945.25 53938.74 88888.00 2017-09-14 01:55:44.000 257 7871.66 945.27 53938.74 88888.00 2017-09-14 01:55:45.000 257 7871.70 945.29 53938.76 88888.00 2017-09-14 01:55:46.000 257 7871.73 945.30 53938.79 88888.00 2017-09-14 01:55:47.000 257 7871.75 945.31 53938.80 88888.00 2017-09-14 01:55:48.000 257 7871.78 945.30 53938.83 88888.00 2017-09-14 01:55:49.000 257 7871.83 945.28 53938.85 88888.00 2017-09-14 01:55:50.000 257 7871.90 945.30 53938.90 88888.00 2017-09-14 01:55:51.000 257 7871.98 945.32 53938.96 88888.00 2017-09-14 01:55:52.000 257 7872.08 945.32 53939.00 88888.00 2017-09-14 01:55:53.000 257 7872.18 945.32 53939.05 88888.00 2017-09-14 01:55:54.000 257 7872.26 945.32 53939.10 88888.00 2017-09-14 01:55:55.000 257 7872.34 945.31 53939.15 88888.00 2017-09-14 01:55:56.000 257 7872.44 945.29 53939.21 88888.00 2017-09-14 01:55:57.000 257 7872.54 945.27 53939.27 88888.00 2017-09-14 01:55:58.000 257 7872.66 945.25 53939.32 88888.00 2017-09-14 01:55:59.000 257 7872.77 945.24 53939.39 88888.00 2017-09-14 01:56:00.000 257 7872.88 945.24 53939.46 88888.00 2017-09-14 01:56:01.000 257 7873.00 945.24 53939.51 88888.00 2017-09-14 01:56:02.000 257 7873.10 945.24 53939.55 88888.00 2017-09-14 01:56:03.000 257 7873.20 945.25 53939.58 88888.00 2017-09-14 01:56:04.000 257 7873.29 945.23 53939.60 88888.00 2017-09-14 01:56:05.000 257 7873.39 945.23 53939.64 88888.00 2017-09-14 01:56:06.000 257 7873.48 945.24 53939.68 88888.00 2017-09-14 01:56:07.000 257 7873.57 945.24 53939.71 88888.00 2017-09-14 01:56:08.000 257 7873.68 945.24 53939.74 88888.00 2017-09-14 01:56:09.000 257 7873.79 945.25 53939.79 88888.00 2017-09-14 01:56:10.000 257 7873.87 945.26 53939.82 88888.00 2017-09-14 01:56:11.000 257 7873.97 945.26 53939.84 88888.00 2017-09-14 01:56:12.000 257 7874.08 945.27 53939.87 88888.00 2017-09-14 01:56:13.000 257 7874.16 945.27 53939.89 88888.00 2017-09-14 01:56:14.000 257 7874.23 945.28 53939.91 88888.00 2017-09-14 01:56:15.000 257 7874.32 945.29 53939.93 88888.00 2017-09-14 01:56:16.000 257 7874.41 945.28 53939.95 88888.00 2017-09-14 01:56:17.000 257 7874.49 945.27 53939.96 88888.00 2017-09-14 01:56:18.000 257 7874.54 945.28 53939.98 88888.00 2017-09-14 01:56:19.000 257 7874.61 945.28 53939.99 88888.00 2017-09-14 01:56:20.000 257 7874.68 945.28 53939.99 88888.00 2017-09-14 01:56:21.000 257 7874.75 945.28 53939.98 88888.00 2017-09-14 01:56:22.000 257 7874.80 945.27 53939.97 88888.00 2017-09-14 01:56:23.000 257 7874.86 945.27 53939.96 88888.00 2017-09-14 01:56:24.000 257 7874.90 945.28 53939.96 88888.00 2017-09-14 01:56:25.000 257 7874.95 945.28 53939.95 88888.00 2017-09-14 01:56:26.000 257 7875.00 945.28 53939.93 88888.00 2017-09-14 01:56:27.000 257 7875.02 945.26 53939.91 88888.00 2017-09-14 01:56:28.000 257 7875.05 945.24 53939.88 88888.00 2017-09-14 01:56:29.000 257 7875.08 945.23 53939.87 88888.00 2017-09-14 01:56:30.000 257 7875.11 945.22 53939.86 88888.00 2017-09-14 01:56:31.000 257 7875.12 945.19 53939.84 88888.00 2017-09-14 01:56:32.000 257 7875.15 945.17 53939.81 88888.00 2017-09-14 01:56:33.000 257 7875.16 945.15 53939.78 88888.00 2017-09-14 01:56:34.000 257 7875.17 945.14 53939.73 88888.00 2017-09-14 01:56:35.000 257 7875.16 945.15 53939.67 88888.00 2017-09-14 01:56:36.000 257 7875.14 945.15 53939.62 88888.00 2017-09-14 01:56:37.000 257 7875.12 945.14 53939.56 88888.00 2017-09-14 01:56:38.000 257 7875.09 945.13 53939.49 88888.00 2017-09-14 01:56:39.000 257 7875.07 945.13 53939.43 88888.00 2017-09-14 01:56:40.000 257 7875.05 945.14 53939.37 88888.00 2017-09-14 01:56:41.000 257 7875.03 945.16 53939.28 88888.00 2017-09-14 01:56:42.000 257 7874.99 945.17 53939.20 88888.00 2017-09-14 01:56:43.000 257 7874.95 945.17 53939.11 88888.00 2017-09-14 01:56:44.000 257 7874.91 945.17 53939.02 88888.00 2017-09-14 01:56:45.000 257 7874.87 945.19 53938.92 88888.00 2017-09-14 01:56:46.000 257 7874.84 945.22 53938.83 88888.00 2017-09-14 01:56:47.000 257 7874.81 945.25 53938.73 88888.00 2017-09-14 01:56:48.000 257 7874.75 945.27 53938.62 88888.00 2017-09-14 01:56:49.000 257 7874.67 945.30 53938.50 88888.00 2017-09-14 01:56:50.000 257 7874.62 945.32 53938.38 88888.00 2017-09-14 01:56:51.000 257 7874.56 945.35 53938.26 88888.00 2017-09-14 01:56:52.000 257 7874.48 945.39 53938.15 88888.00 2017-09-14 01:56:53.000 257 7874.41 945.45 53938.00 88888.00 2017-09-14 01:56:54.000 257 7874.32 945.52 53937.84 88888.00 2017-09-14 01:56:55.000 257 7874.22 945.58 53937.68 88888.00 2017-09-14 01:56:56.000 257 7874.12 945.63 53937.52 88888.00 2017-09-14 01:56:57.000 257 7874.01 945.70 53937.35 88888.00 2017-09-14 01:56:58.000 257 7873.90 945.77 53937.19 88888.00 2017-09-14 01:56:59.000 257 7873.78 945.83 53937.04 88888.00 2017-09-14 01:57:00.000 257 7873.67 945.91 53936.88 88888.00 2017-09-14 01:57:01.000 257 7873.54 945.97 53936.72 88888.00 2017-09-14 01:57:02.000 257 7873.43 946.00 53936.59 88888.00 2017-09-14 01:57:03.000 257 7873.34 946.07 53936.45 88888.00 2017-09-14 01:57:04.000 257 7873.24 946.14 53936.30 88888.00 2017-09-14 01:57:05.000 257 7873.13 946.19 53936.15 88888.00 2017-09-14 01:57:06.000 257 7873.03 946.24 53936.01 88888.00 2017-09-14 01:57:07.000 257 7872.91 946.29 53935.86 88888.00 2017-09-14 01:57:08.000 257 7872.80 946.32 53935.72 88888.00 2017-09-14 01:57:09.000 257 7872.69 946.37 53935.58 88888.00 2017-09-14 01:57:10.000 257 7872.59 946.42 53935.44 88888.00 2017-09-14 01:57:11.000 257 7872.50 946.45 53935.31 88888.00 2017-09-14 01:57:12.000 257 7872.42 946.51 53935.20 88888.00 2017-09-14 01:57:13.000 257 7872.34 946.55 53935.11 88888.00 2017-09-14 01:57:14.000 257 7872.27 946.57 53935.00 88888.00 2017-09-14 01:57:15.000 257 7872.20 946.60 53934.88 88888.00 2017-09-14 01:57:16.000 257 7872.10 946.65 53934.78 88888.00 2017-09-14 01:57:17.000 257 7872.03 946.71 53934.68 88888.00 2017-09-14 01:57:18.000 257 7871.98 946.75 53934.59 88888.00 2017-09-14 01:57:19.000 257 7871.92 946.80 53934.50 88888.00 2017-09-14 01:57:20.000 257 7871.84 946.85 53934.40 88888.00 2017-09-14 01:57:21.000 257 7871.78 946.90 53934.30 88888.00 2017-09-14 01:57:22.000 257 7871.72 946.93 53934.20 88888.00 2017-09-14 01:57:23.000 257 7871.66 946.95 53934.12 88888.00 2017-09-14 01:57:24.000 257 7871.59 947.00 53934.05 88888.00 2017-09-14 01:57:25.000 257 7871.53 947.05 53933.97 88888.00 2017-09-14 01:57:26.000 257 7871.48 947.08 53933.90 88888.00 2017-09-14 01:57:27.000 257 7871.45 947.13 53933.84 88888.00 2017-09-14 01:57:28.000 257 7871.42 947.21 53933.78 88888.00 2017-09-14 01:57:29.000 257 7871.38 947.26 53933.72 88888.00 2017-09-14 01:57:30.000 257 7871.32 947.31 53933.65 88888.00 2017-09-14 01:57:31.000 257 7871.28 947.39 53933.59 88888.00 2017-09-14 01:57:32.000 257 7871.23 947.47 53933.52 88888.00 2017-09-14 01:57:33.000 257 7871.18 947.51 53933.45 88888.00 2017-09-14 01:57:34.000 257 7871.14 947.57 53933.40 88888.00 2017-09-14 01:57:35.000 257 7871.10 947.63 53933.35 88888.00 2017-09-14 01:57:36.000 257 7871.05 947.69 53933.30 88888.00 2017-09-14 01:57:37.000 257 7871.01 947.76 53933.25 88888.00 2017-09-14 01:57:38.000 257 7870.96 947.82 53933.20 88888.00 2017-09-14 01:57:39.000 257 7870.93 947.89 53933.15 88888.00 2017-09-14 01:57:40.000 257 7870.92 947.95 53933.12 88888.00 2017-09-14 01:57:41.000 257 7870.90 948.00 53933.10 88888.00 2017-09-14 01:57:42.000 257 7870.88 948.05 53933.06 88888.00 2017-09-14 01:57:43.000 257 7870.84 948.11 53933.03 88888.00 2017-09-14 01:57:44.000 257 7870.78 948.17 53933.00 88888.00 2017-09-14 01:57:45.000 257 7870.72 948.23 53932.95 88888.00 2017-09-14 01:57:46.000 257 7870.67 948.28 53932.91 88888.00 2017-09-14 01:57:47.000 257 7870.62 948.33 53932.88 88888.00 2017-09-14 01:57:48.000 257 7870.58 948.39 53932.86 88888.00 2017-09-14 01:57:49.000 257 7870.56 948.47 53932.85 88888.00 2017-09-14 01:57:50.000 257 7870.53 948.57 53932.85 88888.00 2017-09-14 01:57:51.000 257 7870.49 948.66 53932.84 88888.00 2017-09-14 01:57:52.000 257 7870.48 948.72 53932.84 88888.00 2017-09-14 01:57:53.000 257 7870.50 948.78 53932.86 88888.00 2017-09-14 01:57:54.000 257 7870.50 948.84 53932.90 88888.00 2017-09-14 01:57:55.000 257 7870.52 948.88 53932.94 88888.00 2017-09-14 01:57:56.000 257 7870.55 948.92 53933.00 88888.00 2017-09-14 01:57:57.000 257 7870.59 948.97 53933.06 88888.00 2017-09-14 01:57:58.000 257 7870.65 949.04 53933.12 88888.00 2017-09-14 01:57:59.000 257 7870.70 949.10 53933.19 88888.00 2017-09-14 01:58:00.000 257 7870.74 949.12 53933.25 88888.00 2017-09-14 01:58:01.000 257 7870.78 949.13 53933.32 88888.00 2017-09-14 01:58:02.000 257 7870.84 949.17 53933.39 88888.00 2017-09-14 01:58:03.000 257 7870.91 949.21 53933.49 88888.00 2017-09-14 01:58:04.000 257 7870.98 949.24 53933.60 88888.00 2017-09-14 01:58:05.000 257 7871.07 949.26 53933.70 88888.00 2017-09-14 01:58:06.000 257 7871.17 949.29 53933.80 88888.00 2017-09-14 01:58:07.000 257 7871.25 949.33 53933.91 88888.00 2017-09-14 01:58:08.000 257 7871.35 949.35 53934.02 88888.00 2017-09-14 01:58:09.000 257 7871.46 949.36 53934.13 88888.00 2017-09-14 01:58:10.000 257 7871.57 949.37 53934.24 88888.00 2017-09-14 01:58:11.000 257 7871.67 949.38 53934.36 88888.00 2017-09-14 01:58:12.000 257 7871.75 949.38 53934.45 88888.00 2017-09-14 01:58:13.000 257 7871.82 949.38 53934.53 88888.00 2017-09-14 01:58:14.000 257 7871.88 949.38 53934.60 88888.00 2017-09-14 01:58:15.000 257 7871.95 949.38 53934.68 88888.00 2017-09-14 01:58:16.000 257 7872.01 949.37 53934.77 88888.00 2017-09-14 01:58:17.000 257 7872.08 949.36 53934.86 88888.00 2017-09-14 01:58:18.000 257 7872.14 949.33 53934.94 88888.00 2017-09-14 01:58:19.000 257 7872.21 949.29 53935.04 88888.00 2017-09-14 01:58:20.000 257 7872.28 949.26 53935.15 88888.00 2017-09-14 01:58:21.000 257 7872.37 949.24 53935.25 88888.00 2017-09-14 01:58:22.000 257 7872.46 949.21 53935.36 88888.00 2017-09-14 01:58:23.000 257 7872.55 949.19 53935.45 88888.00 2017-09-14 01:58:24.000 257 7872.64 949.17 53935.56 88888.00 2017-09-14 01:58:25.000 257 7872.74 949.16 53935.67 88888.00 2017-09-14 01:58:26.000 257 7872.84 949.14 53935.77 88888.00 2017-09-14 01:58:27.000 257 7872.94 949.13 53935.88 88888.00 2017-09-14 01:58:28.000 257 7873.05 949.13 53935.98 88888.00 2017-09-14 01:58:29.000 257 7873.15 949.10 53936.09 88888.00 2017-09-14 01:58:30.000 257 7873.25 949.07 53936.20 88888.00 2017-09-14 01:58:31.000 257 7873.33 949.05 53936.30 88888.00 2017-09-14 01:58:32.000 257 7873.43 949.02 53936.41 88888.00 2017-09-14 01:58:33.000 257 7873.54 949.00 53936.52 88888.00 2017-09-14 01:58:34.000 257 7873.65 949.00 53936.61 88888.00 2017-09-14 01:58:35.000 257 7873.75 949.00 53936.70 88888.00 2017-09-14 01:58:36.000 257 7873.83 948.98 53936.78 88888.00 2017-09-14 01:58:37.000 257 7873.91 948.97 53936.86 88888.00 2017-09-14 01:58:38.000 257 7874.00 948.96 53936.93 88888.00 2017-09-14 01:58:39.000 257 7874.10 948.95 53937.03 88888.00 2017-09-14 01:58:40.000 257 7874.21 948.95 53937.13 88888.00 2017-09-14 01:58:41.000 257 7874.30 948.95 53937.21 88888.00 2017-09-14 01:58:42.000 257 7874.37 948.94 53937.28 88888.00 2017-09-14 01:58:43.000 257 7874.46 948.93 53937.36 88888.00 2017-09-14 01:58:44.000 257 7874.55 948.92 53937.45 88888.00 2017-09-14 01:58:45.000 257 7874.64 948.92 53937.54 88888.00 2017-09-14 01:58:46.000 257 7874.74 948.91 53937.59 88888.00 2017-09-14 01:58:47.000 257 7874.82 948.88 53937.61 88888.00 2017-09-14 01:58:48.000 257 7874.90 948.85 53937.66 88888.00 2017-09-14 01:58:49.000 257 7874.98 948.84 53937.72 88888.00 2017-09-14 01:58:50.000 257 7875.05 948.84 53937.79 88888.00 2017-09-14 01:58:51.000 257 7875.12 948.84 53937.86 88888.00 2017-09-14 01:58:52.000 257 7875.20 948.82 53937.91 88888.00 2017-09-14 01:58:53.000 257 7875.27 948.80 53937.98 88888.00 2017-09-14 01:58:54.000 257 7875.36 948.80 53938.09 88888.00 2017-09-14 01:58:55.000 257 7875.44 948.81 53938.16 88888.00 2017-09-14 01:58:56.000 257 7875.51 948.82 53938.22 88888.00 2017-09-14 01:58:57.000 257 7875.59 948.81 53938.29 88888.00 2017-09-14 01:58:58.000 257 7875.65 948.81 53938.33 88888.00 2017-09-14 01:58:59.000 257 7875.71 948.81 53938.38 88888.00 2017-09-14 01:59:00.000 257 7875.77 948.80 53938.44 88888.00 2017-09-14 01:59:01.000 257 7875.81 948.80 53938.48 88888.00 2017-09-14 01:59:02.000 257 7875.86 948.82 53938.52 88888.00 2017-09-14 01:59:03.000 257 7875.92 948.81 53938.55 88888.00 2017-09-14 01:59:04.000 257 7875.98 948.80 53938.61 88888.00 2017-09-14 01:59:05.000 257 7876.03 948.81 53938.67 88888.00 2017-09-14 01:59:06.000 257 7876.09 948.82 53938.71 88888.00 2017-09-14 01:59:07.000 257 7876.13 948.84 53938.74 88888.00 2017-09-14 01:59:08.000 257 7876.16 948.85 53938.78 88888.00 2017-09-14 01:59:09.000 257 7876.20 948.87 53938.81 88888.00 2017-09-14 01:59:10.000 257 7876.24 948.90 53938.83 88888.00 2017-09-14 01:59:11.000 257 7876.27 948.91 53938.85 88888.00 2017-09-14 01:59:12.000 257 7876.29 948.93 53938.88 88888.00 2017-09-14 01:59:13.000 257 7876.32 948.96 53938.90 88888.00 2017-09-14 01:59:14.000 257 7876.33 948.99 53938.91 88888.00 2017-09-14 01:59:15.000 257 7876.35 949.02 53938.93 88888.00 2017-09-14 01:59:16.000 257 7876.37 949.05 53938.95 88888.00 2017-09-14 01:59:17.000 257 7876.40 949.09 53938.96 88888.00 2017-09-14 01:59:18.000 257 7876.43 949.14 53938.97 88888.00 2017-09-14 01:59:19.000 257 7876.44 949.18 53938.96 88888.00 2017-09-14 01:59:20.000 257 7876.43 949.22 53938.95 88888.00 2017-09-14 01:59:21.000 257 7876.41 949.28 53938.92 88888.00 2017-09-14 01:59:22.000 257 7876.39 949.34 53938.88 88888.00 2017-09-14 01:59:23.000 257 7876.36 949.42 53938.84 88888.00 2017-09-14 01:59:24.000 257 7876.33 949.49 53938.79 88888.00 2017-09-14 01:59:25.000 257 7876.29 949.53 53938.75 88888.00 2017-09-14 01:59:26.000 257 7876.23 949.59 53938.72 88888.00 2017-09-14 01:59:27.000 257 7876.16 949.69 53938.66 88888.00 2017-09-14 01:59:28.000 257 7876.11 949.76 53938.59 88888.00 2017-09-14 01:59:29.000 257 7876.06 949.83 53938.55 88888.00 2017-09-14 01:59:30.000 257 7876.00 949.90 53938.51 88888.00 2017-09-14 01:59:31.000 257 7875.93 949.97 53938.46 88888.00 2017-09-14 01:59:32.000 257 7875.86 950.02 53938.41 88888.00 2017-09-14 01:59:33.000 257 7875.79 950.08 53938.34 88888.00 2017-09-14 01:59:34.000 257 7875.72 950.14 53938.29 88888.00 2017-09-14 01:59:35.000 257 7875.63 950.19 53938.24 88888.00 2017-09-14 01:59:36.000 257 7875.53 950.25 53938.17 88888.00 2017-09-14 01:59:37.000 257 7875.43 950.31 53938.10 88888.00 2017-09-14 01:59:38.000 257 7875.33 950.35 53938.05 88888.00 2017-09-14 01:59:39.000 257 7875.25 950.39 53938.02 88888.00 2017-09-14 01:59:40.000 257 7875.16 950.43 53937.97 88888.00 2017-09-14 01:59:41.000 257 7875.07 950.50 53937.92 88888.00 2017-09-14 01:59:42.000 257 7874.98 950.56 53937.85 88888.00 2017-09-14 01:59:43.000 257 7874.89 950.60 53937.79 88888.00 2017-09-14 01:59:44.000 257 7874.80 950.65 53937.73 88888.00 2017-09-14 01:59:45.000 257 7874.70 950.71 53937.69 88888.00 2017-09-14 01:59:46.000 257 7874.59 950.76 53937.64 88888.00 2017-09-14 01:59:47.000 257 7874.51 950.80 53937.59 88888.00 2017-09-14 01:59:48.000 257 7874.44 950.84 53937.56 88888.00 2017-09-14 01:59:49.000 257 7874.38 950.89 53937.53 88888.00 2017-09-14 01:59:50.000 257 7874.31 950.92 53937.51 88888.00 2017-09-14 01:59:51.000 257 7874.25 950.94 53937.50 88888.00 2017-09-14 01:59:52.000 257 7874.21 950.97 53937.50 88888.00 2017-09-14 01:59:53.000 257 7874.17 950.99 53937.50 88888.00 2017-09-14 01:59:54.000 257 7874.14 950.99 53937.50 88888.00 2017-09-14 01:59:55.000 257 7874.12 951.01 53937.51 88888.00 2017-09-14 01:59:56.000 257 7874.09 951.03 53937.53 88888.00 2017-09-14 01:59:57.000 257 7874.06 951.05 53937.55 88888.00 2017-09-14 01:59:58.000 257 7874.04 951.04 53937.57 88888.00 2017-09-14 01:59:59.000 257 7874.04 951.04 53937.59 88888.00 2017-09-14 02:00:00.000 257 7874.04 951.05 53937.64 88888.00 2017-09-14 02:00:01.000 257 7874.06 951.08 53937.68 88888.00 2017-09-14 02:00:02.000 257 7874.09 951.10 53937.73 88888.00 2017-09-14 02:00:03.000 257 7874.12 951.11 53937.79 88888.00 2017-09-14 02:00:04.000 257 7874.15 951.11 53937.84 88888.00 2017-09-14 02:00:05.000 257 7874.19 951.12 53937.89 88888.00 2017-09-14 02:00:06.000 257 7874.24 951.12 53937.96 88888.00 2017-09-14 02:00:07.000 257 7874.32 951.12 53938.03 88888.00 2017-09-14 02:00:08.000 257 7874.39 951.13 53938.11 88888.00 2017-09-14 02:00:09.000 257 7874.45 951.15 53938.18 88888.00 2017-09-14 02:00:10.000 257 7874.50 951.14 53938.24 88888.00 2017-09-14 02:00:11.000 257 7874.56 951.13 53938.30 88888.00 2017-09-14 02:00:12.000 257 7874.63 951.13 53938.36 88888.00 2017-09-14 02:00:13.000 257 7874.70 951.13 53938.43 88888.00 2017-09-14 02:00:14.000 257 7874.76 951.13 53938.52 88888.00 2017-09-14 02:00:15.000 257 7874.82 951.13 53938.59 88888.00 2017-09-14 02:00:16.000 257 7874.89 951.12 53938.66 88888.00 2017-09-14 02:00:17.000 257 7874.95 951.09 53938.72 88888.00 2017-09-14 02:00:18.000 257 7875.00 951.09 53938.77 88888.00 2017-09-14 02:00:19.000 257 7875.05 951.10 53938.81 88888.00 2017-09-14 02:00:20.000 257 7875.09 951.10 53938.85 88888.00 2017-09-14 02:00:21.000 257 7875.12 951.09 53938.90 88888.00 2017-09-14 02:00:22.000 257 7875.16 951.08 53938.95 88888.00 2017-09-14 02:00:23.000 257 7875.21 951.08 53939.00 88888.00 2017-09-14 02:00:24.000 257 7875.24 951.08 53939.04 88888.00 2017-09-14 02:00:25.000 257 7875.27 951.08 53939.07 88888.00 2017-09-14 02:00:26.000 257 7875.31 951.08 53939.11 88888.00 2017-09-14 02:00:27.000 257 7875.34 951.07 53939.14 88888.00 2017-09-14 02:00:28.000 257 7875.37 951.05 53939.19 88888.00 2017-09-14 02:00:29.000 257 7875.40 951.03 53939.22 88888.00 2017-09-14 02:00:30.000 257 7875.43 951.01 53939.26 88888.00 2017-09-14 02:00:31.000 257 7875.46 951.00 53939.30 88888.00 2017-09-14 02:00:32.000 257 7875.49 950.98 53939.36 88888.00 2017-09-14 02:00:33.000 257 7875.52 950.95 53939.39 88888.00 2017-09-14 02:00:34.000 257 7875.56 950.94 53939.43 88888.00 2017-09-14 02:00:35.000 257 7875.59 950.92 53939.48 88888.00 2017-09-14 02:00:36.000 257 7875.61 950.91 53939.52 88888.00 2017-09-14 02:00:37.000 257 7875.63 950.90 53939.55 88888.00 2017-09-14 02:00:38.000 257 7875.65 950.85 53939.59 88888.00 2017-09-14 02:00:39.000 257 7875.69 950.80 53939.65 88888.00 2017-09-14 02:00:40.000 257 7875.71 950.77 53939.70 88888.00 2017-09-14 02:00:41.000 257 7875.73 950.75 53939.73 88888.00 2017-09-14 02:00:42.000 257 7875.77 950.74 53939.78 88888.00 2017-09-14 02:00:43.000 257 7875.80 950.72 53939.84 88888.00 2017-09-14 02:00:44.000 257 7875.84 950.70 53939.87 88888.00 2017-09-14 02:00:45.000 257 7875.88 950.67 53939.91 88888.00 2017-09-14 02:00:46.000 257 7875.91 950.65 53939.98 88888.00 2017-09-14 02:00:47.000 257 7875.95 950.61 53940.04 88888.00 2017-09-14 02:00:48.000 257 7876.03 950.58 53940.10 88888.00 2017-09-14 02:00:49.000 257 7876.11 950.56 53940.19 88888.00 2017-09-14 02:00:50.000 257 7876.19 950.55 53940.29 88888.00 2017-09-14 02:00:51.000 257 7876.28 950.53 53940.38 88888.00 2017-09-14 02:00:52.000 257 7876.37 950.48 53940.46 88888.00 2017-09-14 02:00:53.000 257 7876.46 950.45 53940.55 88888.00 2017-09-14 02:00:54.000 257 7876.56 950.42 53940.65 88888.00 2017-09-14 02:00:55.000 257 7876.67 950.38 53940.73 88888.00 2017-09-14 02:00:56.000 257 7876.76 950.35 53940.82 88888.00 2017-09-14 02:00:57.000 257 7876.87 950.34 53940.93 88888.00 2017-09-14 02:00:58.000 257 7876.98 950.31 53941.04 88888.00 2017-09-14 02:00:59.000 257 7877.10 950.28 53941.15 88888.00 2017-09-14 02:01:00.000 257 7877.22 950.24 53941.26 88888.00 2017-09-14 02:01:01.000 257 7877.35 950.19 53941.38 88888.00 2017-09-14 02:01:02.000 257 7877.49 950.16 53941.49 88888.00 2017-09-14 02:01:03.000 257 7877.64 950.13 53941.62 88888.00 2017-09-14 02:01:04.000 257 7877.78 950.08 53941.74 88888.00 2017-09-14 02:01:05.000 257 7877.91 950.04 53941.85 88888.00 2017-09-14 02:01:06.000 257 7878.04 950.02 53941.94 88888.00 2017-09-14 02:01:07.000 257 7878.17 949.99 53942.05 88888.00 2017-09-14 02:01:08.000 257 7878.31 949.95 53942.15 88888.00 2017-09-14 02:01:09.000 257 7878.45 949.93 53942.25 88888.00 2017-09-14 02:01:10.000 257 7878.59 949.92 53942.36 88888.00 2017-09-14 02:01:11.000 257 7878.71 949.88 53942.44 88888.00 2017-09-14 02:01:12.000 257 7878.81 949.87 53942.50 88888.00 2017-09-14 02:01:13.000 257 7878.91 949.85 53942.56 88888.00 2017-09-14 02:01:14.000 257 7879.02 949.84 53942.64 88888.00 2017-09-14 02:01:15.000 257 7879.11 949.83 53942.70 88888.00 2017-09-14 02:01:16.000 257 7879.21 949.82 53942.75 88888.00 2017-09-14 02:01:17.000 257 7879.32 949.79 53942.82 88888.00 2017-09-14 02:01:18.000 257 7879.42 949.79 53942.88 88888.00 2017-09-14 02:01:19.000 257 7879.51 949.81 53942.93 88888.00 2017-09-14 02:01:20.000 257 7879.60 949.81 53942.97 88888.00 2017-09-14 02:01:21.000 257 7879.68 949.81 53943.00 88888.00 2017-09-14 02:01:22.000 257 7879.76 949.82 53943.03 88888.00 2017-09-14 02:01:23.000 257 7879.82 949.84 53943.04 88888.00 2017-09-14 02:01:24.000 257 7879.89 949.86 53943.07 88888.00 2017-09-14 02:01:25.000 257 7879.96 949.87 53943.09 88888.00 2017-09-14 02:01:26.000 257 7880.03 949.88 53943.10 88888.00 2017-09-14 02:01:27.000 257 7880.09 949.90 53943.12 88888.00 2017-09-14 02:01:28.000 257 7880.13 949.91 53943.12 88888.00 2017-09-14 02:01:29.000 257 7880.19 949.94 53943.12 88888.00 2017-09-14 02:01:30.000 257 7880.26 949.97 53943.14 88888.00 2017-09-14 02:01:31.000 257 7880.32 950.01 53943.17 88888.00 2017-09-14 02:01:32.000 257 7880.38 950.03 53943.18 88888.00 2017-09-14 02:01:33.000 257 7880.41 950.06 53943.17 88888.00 2017-09-14 02:01:34.000 257 7880.44 950.10 53943.15 88888.00 2017-09-14 02:01:35.000 257 7880.47 950.13 53943.14 88888.00 2017-09-14 02:01:36.000 257 7880.51 950.15 53943.14 88888.00 2017-09-14 02:01:37.000 257 7880.56 950.16 53943.14 88888.00 2017-09-14 02:01:38.000 257 7880.61 950.17 53943.16 88888.00 2017-09-14 02:01:39.000 257 7880.65 950.17 53943.18 88888.00 2017-09-14 02:01:40.000 257 7880.71 950.18 53943.20 88888.00 2017-09-14 02:01:41.000 257 7880.78 950.21 53943.23 88888.00 2017-09-14 02:01:42.000 257 7880.85 950.24 53943.25 88888.00 2017-09-14 02:01:43.000 257 7880.91 950.25 53943.26 88888.00 2017-09-14 02:01:44.000 257 7880.97 950.26 53943.27 88888.00 2017-09-14 02:01:45.000 257 7881.03 950.26 53943.29 88888.00 2017-09-14 02:01:46.000 257 7881.09 950.27 53943.31 88888.00 2017-09-14 02:01:47.000 257 7881.15 950.27 53943.34 88888.00 2017-09-14 02:01:48.000 257 7881.20 950.27 53943.36 88888.00 2017-09-14 02:01:49.000 257 7881.26 950.25 53943.38 88888.00 2017-09-14 02:01:50.000 257 7881.33 950.24 53943.40 88888.00 2017-09-14 02:01:51.000 257 7881.40 950.26 53943.43 88888.00 2017-09-14 02:01:52.000 257 7881.48 950.26 53943.45 88888.00 2017-09-14 02:01:53.000 257 7881.54 950.25 53943.48 88888.00 2017-09-14 02:01:54.000 257 7881.60 950.23 53943.50 88888.00 2017-09-14 02:01:55.000 257 7881.67 950.20 53943.52 88888.00 2017-09-14 02:01:56.000 257 7881.73 950.17 53943.54 88888.00 2017-09-14 02:01:57.000 257 7881.79 950.14 53943.56 88888.00 2017-09-14 02:01:58.000 257 7881.84 950.14 53943.59 88888.00 2017-09-14 02:01:59.000 257 7881.89 950.12 53943.62 88888.00 2017-09-14 02:02:00.000 257 7881.96 950.08 53943.64 88888.00 2017-09-14 02:02:01.000 257 7882.02 950.05 53943.68 88888.00 2017-09-14 02:02:02.000 257 7882.08 950.02 53943.71 88888.00 2017-09-14 02:02:03.000 257 7882.15 949.98 53943.72 88888.00 2017-09-14 02:02:04.000 257 7882.22 949.94 53943.74 88888.00 2017-09-14 02:02:05.000 257 7882.28 949.90 53943.77 88888.00 2017-09-14 02:02:06.000 257 7882.33 949.85 53943.80 88888.00 2017-09-14 02:02:07.000 257 7882.37 949.80 53943.83 88888.00 2017-09-14 02:02:08.000 257 7882.42 949.74 53943.86 88888.00 2017-09-14 02:02:09.000 257 7882.47 949.68 53943.89 88888.00 2017-09-14 02:02:10.000 257 7882.53 949.63 53943.92 88888.00 2017-09-14 02:02:11.000 257 7882.58 949.59 53943.93 88888.00 2017-09-14 02:02:12.000 257 7882.61 949.53 53943.92 88888.00 2017-09-14 02:02:13.000 257 7882.63 949.46 53943.91 88888.00 2017-09-14 02:02:14.000 257 7882.66 949.42 53943.91 88888.00 2017-09-14 02:02:15.000 257 7882.70 949.39 53943.91 88888.00 2017-09-14 02:02:16.000 257 7882.71 949.36 53943.91 88888.00 2017-09-14 02:02:17.000 257 7882.73 949.32 53943.90 88888.00 2017-09-14 02:02:18.000 257 7882.75 949.28 53943.87 88888.00 2017-09-14 02:02:19.000 257 7882.76 949.23 53943.86 88888.00 2017-09-14 02:02:20.000 257 7882.77 949.21 53943.84 88888.00 2017-09-14 02:02:21.000 257 7882.79 949.19 53943.83 88888.00 2017-09-14 02:02:22.000 257 7882.79 949.17 53943.81 88888.00 2017-09-14 02:02:23.000 257 7882.80 949.14 53943.79 88888.00 2017-09-14 02:02:24.000 257 7882.82 949.11 53943.78 88888.00 2017-09-14 02:02:25.000 257 7882.86 949.08 53943.78 88888.00 2017-09-14 02:02:26.000 257 7882.90 949.07 53943.79 88888.00 2017-09-14 02:02:27.000 257 7882.93 949.06 53943.79 88888.00 2017-09-14 02:02:28.000 257 7882.97 949.05 53943.80 88888.00 2017-09-14 02:02:29.000 257 7883.00 949.02 53943.79 88888.00 2017-09-14 02:02:30.000 257 7883.03 949.00 53943.78 88888.00 2017-09-14 02:02:31.000 257 7883.07 948.99 53943.78 88888.00 2017-09-14 02:02:32.000 257 7883.11 949.01 53943.77 88888.00 2017-09-14 02:02:33.000 257 7883.13 949.02 53943.75 88888.00 2017-09-14 02:02:34.000 257 7883.14 949.01 53943.72 88888.00 2017-09-14 02:02:35.000 257 7883.16 949.02 53943.70 88888.00 2017-09-14 02:02:36.000 257 7883.17 949.05 53943.67 88888.00 2017-09-14 02:02:37.000 257 7883.18 949.06 53943.64 88888.00 2017-09-14 02:02:38.000 257 7883.18 949.07 53943.62 88888.00 2017-09-14 02:02:39.000 257 7883.21 949.08 53943.60 88888.00 2017-09-14 02:02:40.000 257 7883.23 949.11 53943.57 88888.00 2017-09-14 02:02:41.000 257 7883.22 949.14 53943.54 88888.00 2017-09-14 02:02:42.000 257 7883.21 949.16 53943.51 88888.00 2017-09-14 02:02:43.000 257 7883.21 949.17 53943.47 88888.00 2017-09-14 02:02:44.000 257 7883.21 949.18 53943.43 88888.00 2017-09-14 02:02:45.000 257 7883.22 949.19 53943.39 88888.00 2017-09-14 02:02:46.000 257 7883.22 949.21 53943.37 88888.00 2017-09-14 02:02:47.000 257 7883.23 949.23 53943.36 88888.00 2017-09-14 02:02:48.000 257 7883.25 949.23 53943.35 88888.00 2017-09-14 02:02:49.000 257 7883.28 949.23 53943.36 88888.00 2017-09-14 02:02:50.000 257 7883.31 949.22 53943.37 88888.00 2017-09-14 02:02:51.000 257 7883.35 949.21 53943.37 88888.00 2017-09-14 02:02:52.000 257 7883.39 949.20 53943.37 88888.00 2017-09-14 02:02:53.000 257 7883.43 949.19 53943.40 88888.00 2017-09-14 02:02:54.000 257 7883.46 949.16 53943.42 88888.00 2017-09-14 02:02:55.000 257 7883.50 949.14 53943.42 88888.00 2017-09-14 02:02:56.000 257 7883.55 949.13 53943.43 88888.00 2017-09-14 02:02:57.000 257 7883.62 949.11 53943.46 88888.00 2017-09-14 02:02:58.000 257 7883.69 949.07 53943.50 88888.00 2017-09-14 02:02:59.000 257 7883.75 949.04 53943.54 88888.00 2017-09-14 02:03:00.000 257 7883.84 949.02 53943.58 88888.00 2017-09-14 02:03:01.000 257 7883.92 949.00 53943.61 88888.00 2017-09-14 02:03:02.000 257 7883.98 948.97 53943.62 88888.00 2017-09-14 02:03:03.000 257 7884.04 948.93 53943.65 88888.00 2017-09-14 02:03:04.000 257 7884.10 948.88 53943.67 88888.00 2017-09-14 02:03:05.000 257 7884.15 948.84 53943.69 88888.00 2017-09-14 02:03:06.000 257 7884.21 948.82 53943.71 88888.00 2017-09-14 02:03:07.000 257 7884.28 948.82 53943.72 88888.00 2017-09-14 02:03:08.000 257 7884.34 948.79 53943.74 88888.00 2017-09-14 02:03:09.000 257 7884.40 948.75 53943.76 88888.00 2017-09-14 02:03:10.000 257 7884.46 948.72 53943.77 88888.00 2017-09-14 02:03:11.000 257 7884.51 948.68 53943.78 88888.00 2017-09-14 02:03:12.000 257 7884.57 948.65 53943.79 88888.00 2017-09-14 02:03:13.000 257 7884.63 948.63 53943.80 88888.00 2017-09-14 02:03:14.000 257 7884.69 948.61 53943.81 88888.00 2017-09-14 02:03:15.000 257 7884.74 948.57 53943.81 88888.00 2017-09-14 02:03:16.000 257 7884.79 948.54 53943.82 88888.00 2017-09-14 02:03:17.000 257 7884.84 948.53 53943.81 88888.00 2017-09-14 02:03:18.000 257 7884.89 948.53 53943.80 88888.00 2017-09-14 02:03:19.000 257 7884.93 948.53 53943.78 88888.00 2017-09-14 02:03:20.000 257 7884.97 948.54 53943.77 88888.00 2017-09-14 02:03:21.000 257 7885.01 948.53 53943.77 88888.00 2017-09-14 02:03:22.000 257 7885.05 948.53 53943.76 88888.00 2017-09-14 02:03:23.000 257 7885.09 948.52 53943.74 88888.00 2017-09-14 02:03:24.000 257 7885.12 948.50 53943.73 88888.00 2017-09-14 02:03:25.000 257 7885.15 948.48 53943.71 88888.00 2017-09-14 02:03:26.000 257 7885.17 948.47 53943.68 88888.00 2017-09-14 02:03:27.000 257 7885.20 948.45 53943.66 88888.00 2017-09-14 02:03:28.000 257 7885.24 948.45 53943.64 88888.00 2017-09-14 02:03:29.000 257 7885.28 948.44 53943.63 88888.00 2017-09-14 02:03:30.000 257 7885.33 948.43 53943.61 88888.00 2017-09-14 02:03:31.000 257 7885.36 948.41 53943.60 88888.00 2017-09-14 02:03:32.000 257 7885.38 948.39 53943.57 88888.00 2017-09-14 02:03:33.000 257 7885.40 948.38 53943.55 88888.00 2017-09-14 02:03:34.000 257 7885.43 948.36 53943.53 88888.00 2017-09-14 02:03:35.000 257 7885.46 948.34 53943.51 88888.00 2017-09-14 02:03:36.000 257 7885.50 948.32 53943.49 88888.00 2017-09-14 02:03:37.000 257 7885.54 948.30 53943.47 88888.00 2017-09-14 02:03:38.000 257 7885.59 948.27 53943.46 88888.00 2017-09-14 02:03:39.000 257 7885.62 948.24 53943.44 88888.00 2017-09-14 02:03:40.000 257 7885.67 948.22 53943.43 88888.00 2017-09-14 02:03:41.000 257 7885.71 948.19 53943.42 88888.00 2017-09-14 02:03:42.000 257 7885.74 948.14 53943.39 88888.00 2017-09-14 02:03:43.000 257 7885.77 948.09 53943.39 88888.00 2017-09-14 02:03:44.000 257 7885.82 948.05 53943.39 88888.00 2017-09-14 02:03:45.000 257 7885.85 948.01 53943.39 88888.00 2017-09-14 02:03:46.000 257 7885.89 947.98 53943.37 88888.00 2017-09-14 02:03:47.000 257 7885.92 947.94 53943.33 88888.00 2017-09-14 02:03:48.000 257 7885.95 947.89 53943.31 88888.00 2017-09-14 02:03:49.000 257 7885.98 947.85 53943.30 88888.00 2017-09-14 02:03:50.000 257 7886.02 947.80 53943.31 88888.00 2017-09-14 02:03:51.000 257 7886.05 947.75 53943.30 88888.00 2017-09-14 02:03:52.000 257 7886.06 947.69 53943.28 88888.00 2017-09-14 02:03:53.000 257 7886.07 947.63 53943.26 88888.00 2017-09-14 02:03:54.000 257 7886.10 947.59 53943.24 88888.00 2017-09-14 02:03:55.000 257 7886.13 947.56 53943.22 88888.00 2017-09-14 02:03:56.000 257 7886.15 947.52 53943.19 88888.00 2017-09-14 02:03:57.000 257 7886.16 947.46 53943.15 88888.00 2017-09-14 02:03:58.000 257 7886.15 947.41 53943.12 88888.00 2017-09-14 02:03:59.000 257 7886.14 947.36 53943.08 88888.00 2017-09-14 02:04:00.000 257 7886.13 947.29 53943.03 88888.00 2017-09-14 02:04:01.000 257 7886.12 947.23 53942.99 88888.00 2017-09-14 02:04:02.000 257 7886.11 947.17 53942.96 88888.00 2017-09-14 02:04:03.000 257 7886.11 947.12 53942.93 88888.00 2017-09-14 02:04:04.000 257 7886.11 947.06 53942.91 88888.00 2017-09-14 02:04:05.000 257 7886.09 947.01 53942.89 88888.00 2017-09-14 02:04:06.000 257 7886.07 946.96 53942.84 88888.00 2017-09-14 02:04:07.000 257 7886.06 946.92 53942.80 88888.00 2017-09-14 02:04:08.000 257 7886.04 946.87 53942.77 88888.00 2017-09-14 02:04:09.000 257 7886.01 946.81 53942.73 88888.00 2017-09-14 02:04:10.000 257 7885.99 946.76 53942.69 88888.00 2017-09-14 02:04:11.000 257 7885.99 946.69 53942.68 88888.00 2017-09-14 02:04:12.000 257 7885.98 946.62 53942.66 88888.00 2017-09-14 02:04:13.000 257 7885.97 946.56 53942.64 88888.00 2017-09-14 02:04:14.000 257 7885.96 946.49 53942.62 88888.00 2017-09-14 02:04:15.000 257 7885.95 946.43 53942.59 88888.00 2017-09-14 02:04:16.000 257 7885.93 946.36 53942.55 88888.00 2017-09-14 02:04:17.000 257 7885.93 946.29 53942.53 88888.00 2017-09-14 02:04:18.000 257 7885.93 946.22 53942.51 88888.00 2017-09-14 02:04:19.000 257 7885.91 946.18 53942.48 88888.00 2017-09-14 02:04:20.000 257 7885.90 946.12 53942.46 88888.00 2017-09-14 02:04:21.000 257 7885.89 946.06 53942.43 88888.00 2017-09-14 02:04:22.000 257 7885.87 946.00 53942.40 88888.00 2017-09-14 02:04:23.000 257 7885.85 945.96 53942.38 88888.00 2017-09-14 02:04:24.000 257 7885.83 945.92 53942.32 88888.00 2017-09-14 02:04:25.000 257 7885.82 945.89 53942.27 88888.00 2017-09-14 02:04:26.000 257 7885.80 945.87 53942.23 88888.00 2017-09-14 02:04:27.000 257 7885.76 945.84 53942.20 88888.00 2017-09-14 02:04:28.000 257 7885.73 945.80 53942.16 88888.00 2017-09-14 02:04:29.000 257 7885.70 945.77 53942.12 88888.00 2017-09-14 02:04:30.000 257 7885.66 945.74 53942.06 88888.00 2017-09-14 02:04:31.000 257 7885.61 945.69 53941.99 88888.00 2017-09-14 02:04:32.000 257 7885.56 945.65 53941.92 88888.00 2017-09-14 02:04:33.000 257 7885.52 945.61 53941.86 88888.00 2017-09-14 02:04:34.000 257 7885.48 945.58 53941.82 88888.00 2017-09-14 02:04:35.000 257 7885.43 945.54 53941.77 88888.00 2017-09-14 02:04:36.000 257 7885.38 945.49 53941.74 88888.00 2017-09-14 02:04:37.000 257 7885.33 945.43 53941.70 88888.00 2017-09-14 02:04:38.000 257 7885.25 945.37 53941.64 88888.00 2017-09-14 02:04:39.000 257 7885.19 945.32 53941.57 88888.00 2017-09-14 02:04:40.000 257 7885.14 945.29 53941.51 88888.00 2017-09-14 02:04:41.000 257 7885.09 945.25 53941.45 88888.00 2017-09-14 02:04:42.000 257 7885.04 945.21 53941.40 88888.00 2017-09-14 02:04:43.000 257 7884.98 945.17 53941.36 88888.00 2017-09-14 02:04:44.000 257 7884.92 945.13 53941.31 88888.00 2017-09-14 02:04:45.000 257 7884.86 945.08 53941.26 88888.00 2017-09-14 02:04:46.000 257 7884.81 945.02 53941.21 88888.00 2017-09-14 02:04:47.000 257 7884.76 944.97 53941.15 88888.00 2017-09-14 02:04:48.000 257 7884.70 944.94 53941.10 88888.00 2017-09-14 02:04:49.000 257 7884.66 944.92 53941.05 88888.00 2017-09-14 02:04:50.000 257 7884.63 944.89 53941.03 88888.00 2017-09-14 02:04:51.000 257 7884.59 944.84 53941.00 88888.00 2017-09-14 02:04:52.000 257 7884.55 944.79 53940.98 88888.00 2017-09-14 02:04:53.000 257 7884.53 944.73 53940.96 88888.00 2017-09-14 02:04:54.000 257 7884.52 944.68 53940.95 88888.00 2017-09-14 02:04:55.000 257 7884.51 944.63 53940.95 88888.00 2017-09-14 02:04:56.000 257 7884.52 944.58 53940.95 88888.00 2017-09-14 02:04:57.000 257 7884.53 944.53 53940.96 88888.00 2017-09-14 02:04:58.000 257 7884.53 944.48 53940.96 88888.00 2017-09-14 02:04:59.000 257 7884.54 944.42 53940.96 88888.00 2017-09-14 02:05:00.000 257 7884.54 944.36 53940.96 88888.00 2017-09-14 02:05:01.000 257 7884.56 944.30 53940.98 88888.00 2017-09-14 02:05:02.000 257 7884.60 944.22 53941.00 88888.00 2017-09-14 02:05:03.000 257 7884.64 944.15 53941.04 88888.00 2017-09-14 02:05:04.000 257 7884.70 944.11 53941.07 88888.00 2017-09-14 02:05:05.000 257 7884.76 944.06 53941.09 88888.00 2017-09-14 02:05:06.000 257 7884.81 944.00 53941.11 88888.00 2017-09-14 02:05:07.000 257 7884.84 943.95 53941.13 88888.00 2017-09-14 02:05:08.000 257 7884.88 943.89 53941.14 88888.00 2017-09-14 02:05:09.000 257 7884.93 943.82 53941.16 88888.00 2017-09-14 02:05:10.000 257 7885.00 943.76 53941.19 88888.00 2017-09-14 02:05:11.000 257 7885.06 943.71 53941.21 88888.00 2017-09-14 02:05:12.000 257 7885.11 943.66 53941.23 88888.00 2017-09-14 02:05:13.000 257 7885.15 943.58 53941.25 88888.00 2017-09-14 02:05:14.000 257 7885.19 943.49 53941.27 88888.00 2017-09-14 02:05:15.000 257 7885.24 943.40 53941.29 88888.00 2017-09-14 02:05:16.000 257 7885.30 943.32 53941.31 88888.00 2017-09-14 02:05:17.000 257 7885.36 943.24 53941.34 88888.00 2017-09-14 02:05:18.000 257 7885.40 943.16 53941.36 88888.00 2017-09-14 02:05:19.000 257 7885.45 943.09 53941.38 88888.00 2017-09-14 02:05:20.000 257 7885.50 943.01 53941.39 88888.00 2017-09-14 02:05:21.000 257 7885.53 942.94 53941.38 88888.00 2017-09-14 02:05:22.000 257 7885.57 942.87 53941.38 88888.00 2017-09-14 02:05:23.000 257 7885.62 942.80 53941.39 88888.00 2017-09-14 02:05:24.000 257 7885.66 942.75 53941.40 88888.00 2017-09-14 02:05:25.000 257 7885.70 942.69 53941.40 88888.00 2017-09-14 02:05:26.000 257 7885.74 942.62 53941.39 88888.00 2017-09-14 02:05:27.000 257 7885.76 942.56 53941.38 88888.00 2017-09-14 02:05:28.000 257 7885.77 942.49 53941.36 88888.00 2017-09-14 02:05:29.000 257 7885.79 942.43 53941.33 88888.00 2017-09-14 02:05:30.000 257 7885.83 942.39 53941.30 88888.00 2017-09-14 02:05:31.000 257 7885.87 942.35 53941.30 88888.00 2017-09-14 02:05:32.000 257 7885.89 942.31 53941.30 88888.00 2017-09-14 02:05:33.000 257 7885.91 942.27 53941.28 88888.00 2017-09-14 02:05:34.000 257 7885.92 942.23 53941.25 88888.00 2017-09-14 02:05:35.000 257 7885.95 942.19 53941.23 88888.00 2017-09-14 02:05:36.000 257 7885.98 942.15 53941.22 88888.00 2017-09-14 02:05:37.000 257 7886.01 942.10 53941.21 88888.00 2017-09-14 02:05:38.000 257 7886.04 942.06 53941.19 88888.00 2017-09-14 02:05:39.000 257 7886.07 942.03 53941.19 88888.00 2017-09-14 02:05:40.000 257 7886.11 942.01 53941.17 88888.00 2017-09-14 02:05:41.000 257 7886.15 941.96 53941.15 88888.00 2017-09-14 02:05:42.000 257 7886.18 941.92 53941.13 88888.00 2017-09-14 02:05:43.000 257 7886.22 941.89 53941.12 88888.00 2017-09-14 02:05:44.000 257 7886.27 941.85 53941.11 88888.00 2017-09-14 02:05:45.000 257 7886.32 941.79 53941.10 88888.00 2017-09-14 02:05:46.000 257 7886.36 941.75 53941.10 88888.00 2017-09-14 02:05:47.000 257 7886.40 941.69 53941.10 88888.00 2017-09-14 02:05:48.000 257 7886.42 941.63 53941.09 88888.00 2017-09-14 02:05:49.000 257 7886.45 941.57 53941.07 88888.00 2017-09-14 02:05:50.000 257 7886.50 941.52 53941.04 88888.00 2017-09-14 02:05:51.000 257 7886.53 941.49 53941.02 88888.00 2017-09-14 02:05:52.000 257 7886.56 941.45 53940.99 88888.00 2017-09-14 02:05:53.000 257 7886.59 941.41 53940.96 88888.00 2017-09-14 02:05:54.000 257 7886.61 941.36 53940.93 88888.00 2017-09-14 02:05:55.000 257 7886.62 941.32 53940.91 88888.00 2017-09-14 02:05:56.000 257 7886.64 941.30 53940.88 88888.00 2017-09-14 02:05:57.000 257 7886.66 941.27 53940.85 88888.00 2017-09-14 02:05:58.000 257 7886.68 941.22 53940.82 88888.00 2017-09-14 02:05:59.000 257 7886.70 941.17 53940.79 88888.00 2017-09-14 02:06:00.000 257 7886.72 941.15 53940.75 88888.00 2017-09-14 02:06:01.000 257 7886.74 941.12 53940.73 88888.00 2017-09-14 02:06:02.000 257 7886.76 941.09 53940.70 88888.00 2017-09-14 02:06:03.000 257 7886.77 941.05 53940.65 88888.00 2017-09-14 02:06:04.000 257 7886.76 941.00 53940.59 88888.00 2017-09-14 02:06:05.000 257 7886.76 940.97 53940.54 88888.00 2017-09-14 02:06:06.000 257 7886.77 940.96 53940.50 88888.00 2017-09-14 02:06:07.000 257 7886.77 940.92 53940.44 88888.00 2017-09-14 02:06:08.000 257 7886.76 940.88 53940.38 88888.00 2017-09-14 02:06:09.000 257 7886.76 940.86 53940.32 88888.00 2017-09-14 02:06:10.000 257 7886.76 940.85 53940.27 88888.00 2017-09-14 02:06:11.000 257 7886.76 940.81 53940.21 88888.00 2017-09-14 02:06:12.000 257 7886.76 940.78 53940.16 88888.00 2017-09-14 02:06:13.000 257 7886.74 940.77 53940.11 88888.00 2017-09-14 02:06:14.000 257 7886.74 940.74 53940.06 88888.00 2017-09-14 02:06:15.000 257 7886.73 940.71 53940.02 88888.00 2017-09-14 02:06:16.000 257 7886.74 940.68 53939.98 88888.00 2017-09-14 02:06:17.000 257 7886.74 940.63 53939.93 88888.00 2017-09-14 02:06:18.000 257 7886.75 940.59 53939.89 88888.00 2017-09-14 02:06:19.000 257 7886.77 940.57 53939.86 88888.00 2017-09-14 02:06:20.000 257 7886.79 940.53 53939.84 88888.00 2017-09-14 02:06:21.000 257 7886.81 940.50 53939.80 88888.00 2017-09-14 02:06:22.000 257 7886.82 940.46 53939.77 88888.00 2017-09-14 02:06:23.000 257 7886.83 940.42 53939.75 88888.00 2017-09-14 02:06:24.000 257 7886.84 940.38 53939.70 88888.00 2017-09-14 02:06:25.000 257 7886.85 940.34 53939.66 88888.00 2017-09-14 02:06:26.000 257 7886.87 940.29 53939.64 88888.00 2017-09-14 02:06:27.000 257 7886.89 940.23 53939.62 88888.00 2017-09-14 02:06:28.000 257 7886.89 940.16 53939.61 88888.00 2017-09-14 02:06:29.000 257 7886.90 940.10 53939.59 88888.00 2017-09-14 02:06:30.000 257 7886.92 940.05 53939.56 88888.00 2017-09-14 02:06:31.000 257 7886.94 939.99 53939.54 88888.00 2017-09-14 02:06:32.000 257 7886.95 939.93 53939.52 88888.00 2017-09-14 02:06:33.000 257 7886.94 939.88 53939.48 88888.00 2017-09-14 02:06:34.000 257 7886.94 939.83 53939.44 88888.00 2017-09-14 02:06:35.000 257 7886.95 939.77 53939.40 88888.00 2017-09-14 02:06:36.000 257 7886.96 939.70 53939.37 88888.00 2017-09-14 02:06:37.000 257 7886.96 939.63 53939.35 88888.00 2017-09-14 02:06:38.000 257 7886.95 939.57 53939.32 88888.00 2017-09-14 02:06:39.000 257 7886.95 939.51 53939.29 88888.00 2017-09-14 02:06:40.000 257 7886.95 939.45 53939.26 88888.00 2017-09-14 02:06:41.000 257 7886.95 939.38 53939.24 88888.00 2017-09-14 02:06:42.000 257 7886.94 939.29 53939.21 88888.00 2017-09-14 02:06:43.000 257 7886.94 939.24 53939.20 88888.00 2017-09-14 02:06:44.000 257 7886.94 939.19 53939.17 88888.00 2017-09-14 02:06:45.000 257 7886.93 939.12 53939.16 88888.00 2017-09-14 02:06:46.000 257 7886.94 939.04 53939.14 88888.00 2017-09-14 02:06:47.000 257 7886.95 938.98 53939.12 88888.00 2017-09-14 02:06:48.000 257 7886.95 938.90 53939.09 88888.00 2017-09-14 02:06:49.000 257 7886.93 938.82 53939.07 88888.00 2017-09-14 02:06:50.000 257 7886.91 938.75 53939.05 88888.00 2017-09-14 02:06:51.000 257 7886.90 938.69 53939.02 88888.00 2017-09-14 02:06:52.000 257 7886.89 938.62 53938.99 88888.00 2017-09-14 02:06:53.000 257 7886.88 938.56 53938.96 88888.00 2017-09-14 02:06:54.000 257 7886.86 938.49 53938.93 88888.00 2017-09-14 02:06:55.000 257 7886.83 938.42 53938.89 88888.00 2017-09-14 02:06:56.000 257 7886.81 938.36 53938.86 88888.00 2017-09-14 02:06:57.000 257 7886.78 938.28 53938.83 88888.00 2017-09-14 02:06:58.000 257 7886.75 938.21 53938.79 88888.00 2017-09-14 02:06:59.000 257 7886.73 938.15 53938.76 88888.00 2017-09-14 02:07:00.000 257 7886.72 938.09 53938.73 88888.00 2017-09-14 02:07:01.000 257 7886.70 938.03 53938.70 88888.00 2017-09-14 02:07:02.000 257 7886.68 937.97 53938.68 88888.00 2017-09-14 02:07:03.000 257 7886.66 937.91 53938.66 88888.00 2017-09-14 02:07:04.000 257 7886.63 937.84 53938.62 88888.00 2017-09-14 02:07:05.000 257 7886.61 937.79 53938.60 88888.00 2017-09-14 02:07:06.000 257 7886.58 937.74 53938.57 88888.00 2017-09-14 02:07:07.000 257 7886.55 937.69 53938.54 88888.00 2017-09-14 02:07:08.000 257 7886.52 937.65 53938.52 88888.00 2017-09-14 02:07:09.000 257 7886.49 937.60 53938.50 88888.00 2017-09-14 02:07:10.000 257 7886.44 937.54 53938.46 88888.00 2017-09-14 02:07:11.000 257 7886.39 937.49 53938.42 88888.00 2017-09-14 02:07:12.000 257 7886.35 937.45 53938.38 88888.00 2017-09-14 02:07:13.000 257 7886.32 937.41 53938.35 88888.00 2017-09-14 02:07:14.000 257 7886.29 937.36 53938.32 88888.00 2017-09-14 02:07:15.000 257 7886.25 937.30 53938.29 88888.00 2017-09-14 02:07:16.000 257 7886.20 937.25 53938.27 88888.00 2017-09-14 02:07:17.000 257 7886.15 937.19 53938.22 88888.00 2017-09-14 02:07:18.000 257 7886.10 937.15 53938.19 88888.00 2017-09-14 02:07:19.000 257 7886.05 937.10 53938.16 88888.00 2017-09-14 02:07:20.000 257 7886.00 937.05 53938.12 88888.00 2017-09-14 02:07:21.000 257 7885.94 936.99 53938.08 88888.00 2017-09-14 02:07:22.000 257 7885.88 936.93 53938.04 88888.00 2017-09-14 02:07:23.000 257 7885.84 936.87 53938.01 88888.00 2017-09-14 02:07:24.000 257 7885.80 936.83 53937.98 88888.00 2017-09-14 02:07:25.000 257 7885.75 936.77 53937.96 88888.00 2017-09-14 02:07:26.000 257 7885.70 936.69 53937.94 88888.00 2017-09-14 02:07:27.000 257 7885.66 936.63 53937.91 88888.00 2017-09-14 02:07:28.000 257 7885.60 936.58 53937.88 88888.00 2017-09-14 02:07:29.000 257 7885.54 936.50 53937.85 88888.00 2017-09-14 02:07:30.000 257 7885.49 936.43 53937.82 88888.00 2017-09-14 02:07:31.000 257 7885.46 936.39 53937.81 88888.00 2017-09-14 02:07:32.000 257 7885.45 936.36 53937.80 88888.00 2017-09-14 02:07:33.000 257 7885.41 936.32 53937.79 88888.00 2017-09-14 02:07:34.000 257 7885.37 936.28 53937.76 88888.00 2017-09-14 02:07:35.000 257 7885.33 936.24 53937.73 88888.00 2017-09-14 02:07:36.000 257 7885.28 936.20 53937.69 88888.00 2017-09-14 02:07:37.000 257 7885.23 936.16 53937.66 88888.00 2017-09-14 02:07:38.000 257 7885.18 936.12 53937.63 88888.00 2017-09-14 02:07:39.000 257 7885.12 936.08 53937.59 88888.00 2017-09-14 02:07:40.000 257 7885.06 936.05 53937.56 88888.00 2017-09-14 02:07:41.000 257 7885.03 936.01 53937.55 88888.00 2017-09-14 02:07:42.000 257 7884.99 935.96 53937.53 88888.00 2017-09-14 02:07:43.000 257 7884.95 935.90 53937.50 88888.00 2017-09-14 02:07:44.000 257 7884.90 935.85 53937.47 88888.00 2017-09-14 02:07:45.000 257 7884.84 935.80 53937.45 88888.00 2017-09-14 02:07:46.000 257 7884.78 935.76 53937.41 88888.00 2017-09-14 02:07:47.000 257 7884.72 935.71 53937.36 88888.00 2017-09-14 02:07:48.000 257 7884.65 935.67 53937.30 88888.00 2017-09-14 02:07:49.000 257 7884.56 935.63 53937.25 88888.00 2017-09-14 02:07:50.000 257 7884.46 935.59 53937.20 88888.00 2017-09-14 02:07:51.000 257 7884.36 935.53 53937.14 88888.00 2017-09-14 02:07:52.000 257 7884.28 935.47 53937.09 88888.00 2017-09-14 02:07:53.000 257 7884.21 935.40 53937.05 88888.00 2017-09-14 02:07:54.000 257 7884.12 935.33 53937.02 88888.00 2017-09-14 02:07:55.000 257 7884.05 935.24 53936.99 88888.00 2017-09-14 02:07:56.000 257 7883.98 935.16 53936.97 88888.00 2017-09-14 02:07:57.000 257 7883.93 935.09 53936.97 88888.00 2017-09-14 02:07:58.000 257 7883.89 935.00 53936.96 88888.00 2017-09-14 02:07:59.000 257 7883.85 934.92 53936.93 88888.00 2017-09-14 02:08:00.000 257 7883.80 934.84 53936.92 88888.00 2017-09-14 02:08:01.000 257 7883.75 934.75 53936.90 88888.00 2017-09-14 02:08:02.000 257 7883.71 934.66 53936.88 88888.00 2017-09-14 02:08:03.000 257 7883.67 934.59 53936.88 88888.00 2017-09-14 02:08:04.000 257 7883.64 934.51 53936.86 88888.00 2017-09-14 02:08:05.000 257 7883.60 934.42 53936.83 88888.00 2017-09-14 02:08:06.000 257 7883.56 934.32 53936.82 88888.00 2017-09-14 02:08:07.000 257 7883.53 934.23 53936.81 88888.00 2017-09-14 02:08:08.000 257 7883.51 934.15 53936.79 88888.00 2017-09-14 02:08:09.000 257 7883.49 934.09 53936.78 88888.00 2017-09-14 02:08:10.000 257 7883.49 934.03 53936.77 88888.00 2017-09-14 02:08:11.000 257 7883.48 933.96 53936.76 88888.00 2017-09-14 02:08:12.000 257 7883.46 933.90 53936.76 88888.00 2017-09-14 02:08:13.000 257 7883.43 933.84 53936.75 88888.00 2017-09-14 02:08:14.000 257 7883.41 933.77 53936.73 88888.00 2017-09-14 02:08:15.000 257 7883.39 933.72 53936.72 88888.00 2017-09-14 02:08:16.000 257 7883.39 933.68 53936.70 88888.00 2017-09-14 02:08:17.000 257 7883.39 933.63 53936.68 88888.00 2017-09-14 02:08:18.000 257 7883.36 933.58 53936.65 88888.00 2017-09-14 02:08:19.000 257 7883.34 933.55 53936.62 88888.00 2017-09-14 02:08:20.000 257 7883.34 933.49 53936.60 88888.00 2017-09-14 02:08:21.000 257 7883.32 933.43 53936.59 88888.00 2017-09-14 02:08:22.000 257 7883.30 933.38 53936.57 88888.00 2017-09-14 02:08:23.000 257 7883.28 933.33 53936.54 88888.00 2017-09-14 02:08:24.000 257 7883.25 933.27 53936.51 88888.00 2017-09-14 02:08:25.000 257 7883.22 933.22 53936.48 88888.00 2017-09-14 02:08:26.000 257 7883.19 933.16 53936.45 88888.00 2017-09-14 02:08:27.000 257 7883.16 933.12 53936.41 88888.00 2017-09-14 02:08:28.000 257 7883.12 933.07 53936.37 88888.00 2017-09-14 02:08:29.000 257 7883.08 933.01 53936.33 88888.00 2017-09-14 02:08:30.000 257 7883.06 932.95 53936.30 88888.00 2017-09-14 02:08:31.000 257 7883.04 932.92 53936.27 88888.00 2017-09-14 02:08:32.000 257 7883.01 932.88 53936.23 88888.00 2017-09-14 02:08:33.000 257 7882.97 932.83 53936.20 88888.00 2017-09-14 02:08:34.000 257 7882.93 932.79 53936.16 88888.00 2017-09-14 02:08:35.000 257 7882.90 932.75 53936.12 88888.00 2017-09-14 02:08:36.000 257 7882.87 932.72 53936.08 88888.00 2017-09-14 02:08:37.000 257 7882.83 932.68 53936.05 88888.00 2017-09-14 02:08:38.000 257 7882.78 932.63 53936.00 88888.00 2017-09-14 02:08:39.000 257 7882.73 932.60 53935.93 88888.00 2017-09-14 02:08:40.000 257 7882.68 932.57 53935.89 88888.00 2017-09-14 02:08:41.000 257 7882.63 932.53 53935.85 88888.00 2017-09-14 02:08:42.000 257 7882.57 932.49 53935.80 88888.00 2017-09-14 02:08:43.000 257 7882.52 932.47 53935.75 88888.00 2017-09-14 02:08:44.000 257 7882.47 932.44 53935.69 88888.00 2017-09-14 02:08:45.000 257 7882.42 932.41 53935.64 88888.00 2017-09-14 02:08:46.000 257 7882.37 932.38 53935.58 88888.00 2017-09-14 02:08:47.000 257 7882.31 932.37 53935.53 88888.00 2017-09-14 02:08:48.000 257 7882.26 932.36 53935.48 88888.00 2017-09-14 02:08:49.000 257 7882.20 932.33 53935.41 88888.00 2017-09-14 02:08:50.000 257 7882.13 932.30 53935.36 88888.00 2017-09-14 02:08:51.000 257 7882.06 932.29 53935.31 88888.00 2017-09-14 02:08:52.000 257 7882.00 932.28 53935.25 88888.00 2017-09-14 02:08:53.000 257 7881.94 932.27 53935.18 88888.00 2017-09-14 02:08:54.000 257 7881.89 932.28 53935.13 88888.00 2017-09-14 02:08:55.000 257 7881.84 932.29 53935.09 88888.00 2017-09-14 02:08:56.000 257 7881.79 932.28 53935.04 88888.00 2017-09-14 02:08:57.000 257 7881.75 932.27 53934.99 88888.00 2017-09-14 02:08:58.000 257 7881.69 932.27 53934.95 88888.00 2017-09-14 02:08:59.000 257 7881.62 932.28 53934.89 88888.00 2017-09-14 02:09:00.000 257 7881.55 932.28 53934.82 88888.00 2017-09-14 02:09:01.000 257 7881.48 932.28 53934.77 88888.00 2017-09-14 02:09:02.000 257 7881.43 932.28 53934.73 88888.00 2017-09-14 02:09:03.000 257 7881.38 932.28 53934.69 88888.00 2017-09-14 02:09:04.000 257 7881.35 932.29 53934.67 88888.00 2017-09-14 02:09:05.000 257 7881.33 932.30 53934.66 88888.00 2017-09-14 02:09:06.000 257 7881.31 932.31 53934.65 88888.00 2017-09-14 02:09:07.000 257 7881.29 932.31 53934.63 88888.00 2017-09-14 02:09:08.000 257 7881.27 932.32 53934.60 88888.00 2017-09-14 02:09:09.000 257 7881.25 932.33 53934.58 88888.00 2017-09-14 02:09:10.000 257 7881.25 932.33 53934.58 88888.00 2017-09-14 02:09:11.000 257 7881.26 932.32 53934.59 88888.00 2017-09-14 02:09:12.000 257 7881.28 932.32 53934.60 88888.00 2017-09-14 02:09:13.000 257 7881.30 932.32 53934.63 88888.00 2017-09-14 02:09:14.000 257 7881.32 932.32 53934.64 88888.00 2017-09-14 02:09:15.000 257 7881.35 932.33 53934.66 88888.00 2017-09-14 02:09:16.000 257 7881.39 932.35 53934.68 88888.00 2017-09-14 02:09:17.000 257 7881.43 932.35 53934.71 88888.00 2017-09-14 02:09:18.000 257 7881.48 932.34 53934.74 88888.00 2017-09-14 02:09:19.000 257 7881.53 932.33 53934.77 88888.00 2017-09-14 02:09:20.000 257 7881.57 932.33 53934.81 88888.00 2017-09-14 02:09:21.000 257 7881.62 932.35 53934.85 88888.00 2017-09-14 02:09:22.000 257 7881.65 932.35 53934.88 88888.00 2017-09-14 02:09:23.000 257 7881.68 932.32 53934.91 88888.00 2017-09-14 02:09:24.000 257 7881.72 932.29 53934.95 88888.00 2017-09-14 02:09:25.000 257 7881.76 932.28 53934.98 88888.00 2017-09-14 02:09:26.000 257 7881.79 932.25 53935.00 88888.00 2017-09-14 02:09:27.000 257 7881.80 932.22 53935.04 88888.00 2017-09-14 02:09:28.000 257 7881.82 932.20 53935.05 88888.00 2017-09-14 02:09:29.000 257 7881.84 932.16 53935.07 88888.00 2017-09-14 02:09:30.000 257 7881.85 932.11 53935.11 88888.00 2017-09-14 02:09:31.000 257 7881.88 932.10 53935.14 88888.00 2017-09-14 02:09:32.000 257 7881.91 932.09 53935.16 88888.00 2017-09-14 02:09:33.000 257 7881.93 932.06 53935.18 88888.00 2017-09-14 02:09:34.000 257 7881.96 932.04 53935.21 88888.00 2017-09-14 02:09:35.000 257 7882.00 932.04 53935.24 88888.00 2017-09-14 02:09:36.000 257 7882.06 932.02 53935.27 88888.00 2017-09-14 02:09:37.000 257 7882.10 932.00 53935.31 88888.00 2017-09-14 02:09:38.000 257 7882.13 932.00 53935.33 88888.00 2017-09-14 02:09:39.000 257 7882.16 932.00 53935.35 88888.00 2017-09-14 02:09:40.000 257 7882.19 931.98 53935.36 88888.00 2017-09-14 02:09:41.000 257 7882.20 931.97 53935.38 88888.00 2017-09-14 02:09:42.000 257 7882.22 931.96 53935.38 88888.00 2017-09-14 02:09:43.000 257 7882.25 931.97 53935.40 88888.00 2017-09-14 02:09:44.000 257 7882.28 931.98 53935.41 88888.00 2017-09-14 02:09:45.000 257 7882.30 931.97 53935.40 88888.00 2017-09-14 02:09:46.000 257 7882.30 931.96 53935.39 88888.00 2017-09-14 02:09:47.000 257 7882.30 931.95 53935.39 88888.00 2017-09-14 02:09:48.000 257 7882.31 931.97 53935.38 88888.00 2017-09-14 02:09:49.000 257 7882.32 931.98 53935.36 88888.00 2017-09-14 02:09:50.000 257 7882.31 931.98 53935.35 88888.00 2017-09-14 02:09:51.000 257 7882.31 931.99 53935.34 88888.00 2017-09-14 02:09:52.000 257 7882.32 931.99 53935.32 88888.00 2017-09-14 02:09:53.000 257 7882.33 931.98 53935.31 88888.00 2017-09-14 02:09:54.000 257 7882.34 931.97 53935.31 88888.00 2017-09-14 02:09:55.000 257 7882.34 931.97 53935.30 88888.00 2017-09-14 02:09:56.000 257 7882.33 931.97 53935.27 88888.00 2017-09-14 02:09:57.000 257 7882.32 931.95 53935.24 88888.00 2017-09-14 02:09:58.000 257 7882.32 931.95 53935.23 88888.00 2017-09-14 02:09:59.000 257 7882.33 931.95 53935.22 88888.00 2017-09-14 02:10:00.000 257 7882.33 931.96 53935.18 88888.00 2017-09-14 02:10:01.000 257 7882.32 931.97 53935.13 88888.00 2017-09-14 02:10:02.000 257 7882.30 931.99 53935.09 88888.00 2017-09-14 02:10:03.000 257 7882.26 932.01 53935.04 88888.00 2017-09-14 02:10:04.000 257 7882.22 932.02 53934.97 88888.00 2017-09-14 02:10:05.000 257 7882.17 932.03 53934.92 88888.00 2017-09-14 02:10:06.000 257 7882.14 932.04 53934.88 88888.00 2017-09-14 02:10:07.000 257 7882.11 932.06 53934.82 88888.00 2017-09-14 02:10:08.000 257 7882.08 932.09 53934.76 88888.00 2017-09-14 02:10:09.000 257 7882.05 932.10 53934.70 88888.00 2017-09-14 02:10:10.000 257 7882.02 932.12 53934.65 88888.00 2017-09-14 02:10:11.000 257 7881.99 932.11 53934.61 88888.00 2017-09-14 02:10:12.000 257 7881.96 932.11 53934.56 88888.00 2017-09-14 02:10:13.000 257 7881.94 932.13 53934.51 88888.00 2017-09-14 02:10:14.000 257 7881.93 932.15 53934.48 88888.00 2017-09-14 02:10:15.000 257 7881.91 932.15 53934.46 88888.00 2017-09-14 02:10:16.000 257 7881.89 932.16 53934.42 88888.00 2017-09-14 02:10:17.000 257 7881.90 932.18 53934.38 88888.00 2017-09-14 02:10:18.000 257 7881.90 932.18 53934.34 88888.00 2017-09-14 02:10:19.000 257 7881.89 932.18 53934.32 88888.00 2017-09-14 02:10:20.000 257 7881.90 932.19 53934.29 88888.00 2017-09-14 02:10:21.000 257 7881.91 932.20 53934.25 88888.00 2017-09-14 02:10:22.000 257 7881.91 932.20 53934.23 88888.00 2017-09-14 02:10:23.000 257 7881.93 932.21 53934.21 88888.00 2017-09-14 02:10:24.000 257 7881.95 932.21 53934.20 88888.00 2017-09-14 02:10:25.000 257 7881.97 932.21 53934.20 88888.00 2017-09-14 02:10:26.000 257 7882.01 932.22 53934.20 88888.00 2017-09-14 02:10:27.000 257 7882.06 932.22 53934.21 88888.00 2017-09-14 02:10:28.000 257 7882.12 932.22 53934.21 88888.00 2017-09-14 02:10:29.000 257 7882.18 932.22 53934.22 88888.00 2017-09-14 02:10:30.000 257 7882.25 932.22 53934.24 88888.00 2017-09-14 02:10:31.000 257 7882.32 932.21 53934.27 88888.00 2017-09-14 02:10:32.000 257 7882.40 932.21 53934.29 88888.00 2017-09-14 02:10:33.000 257 7882.49 932.20 53934.31 88888.00 2017-09-14 02:10:34.000 257 7882.58 932.20 53934.34 88888.00 2017-09-14 02:10:35.000 257 7882.68 932.18 53934.39 88888.00 2017-09-14 02:10:36.000 257 7882.78 932.17 53934.42 88888.00 2017-09-14 02:10:37.000 257 7882.89 932.14 53934.47 88888.00 2017-09-14 02:10:38.000 257 7882.99 932.10 53934.53 88888.00 2017-09-14 02:10:39.000 257 7883.11 932.07 53934.58 88888.00 2017-09-14 02:10:40.000 257 7883.24 932.06 53934.64 88888.00 2017-09-14 02:10:41.000 257 7883.34 932.04 53934.68 88888.00 2017-09-14 02:10:42.000 257 7883.43 932.04 53934.68 88888.00 2017-09-14 02:10:43.000 257 7883.52 932.05 53934.69 88888.00 2017-09-14 02:10:44.000 257 7883.59 932.04 53934.70 88888.00 2017-09-14 02:10:45.000 257 7883.66 932.02 53934.72 88888.00 2017-09-14 02:10:46.000 257 7883.72 931.99 53934.75 88888.00 2017-09-14 02:10:47.000 257 7883.78 931.98 53934.77 88888.00 2017-09-14 02:10:48.000 257 7883.84 931.97 53934.77 88888.00 2017-09-14 02:10:49.000 257 7883.90 931.95 53934.78 88888.00 2017-09-14 02:10:50.000 257 7883.98 931.95 53934.79 88888.00 2017-09-14 02:10:51.000 257 7884.05 931.95 53934.81 88888.00 2017-09-14 02:10:52.000 257 7884.11 931.94 53934.83 88888.00 2017-09-14 02:10:53.000 257 7884.16 931.93 53934.84 88888.00 2017-09-14 02:10:54.000 257 7884.24 931.93 53934.86 88888.00 2017-09-14 02:10:55.000 257 7884.32 931.93 53934.89 88888.00 2017-09-14 02:10:56.000 257 7884.39 931.93 53934.92 88888.00 2017-09-14 02:10:57.000 257 7884.45 931.93 53934.94 88888.00 2017-09-14 02:10:58.000 257 7884.52 931.94 53934.96 88888.00 2017-09-14 02:10:59.000 257 7884.62 931.93 53934.99 88888.00 2017-09-14 02:11:00.000 257 7884.72 931.91 53935.04 88888.00 2017-09-14 02:11:01.000 257 7884.82 931.90 53935.11 88888.00 2017-09-14 02:11:02.000 257 7884.92 931.89 53935.16 88888.00 2017-09-14 02:11:03.000 257 7885.00 931.87 53935.21 88888.00 2017-09-14 02:11:04.000 257 7885.08 931.86 53935.23 88888.00 2017-09-14 02:11:05.000 257 7885.18 931.87 53935.27 88888.00 2017-09-14 02:11:06.000 257 7885.27 931.88 53935.31 88888.00 2017-09-14 02:11:07.000 257 7885.35 931.88 53935.34 88888.00 2017-09-14 02:11:08.000 257 7885.42 931.87 53935.36 88888.00 2017-09-14 02:11:09.000 257 7885.49 931.87 53935.38 88888.00 2017-09-14 02:11:10.000 257 7885.55 931.85 53935.40 88888.00 2017-09-14 02:11:11.000 257 7885.62 931.83 53935.44 88888.00 2017-09-14 02:11:12.000 257 7885.69 931.82 53935.49 88888.00 2017-09-14 02:11:13.000 257 7885.76 931.80 53935.52 88888.00 2017-09-14 02:11:14.000 257 7885.82 931.80 53935.55 88888.00 2017-09-14 02:11:15.000 257 7885.88 931.82 53935.58 88888.00 2017-09-14 02:11:16.000 257 7885.94 931.81 53935.60 88888.00 2017-09-14 02:11:17.000 257 7886.00 931.80 53935.62 88888.00 2017-09-14 02:11:18.000 257 7886.05 931.82 53935.64 88888.00 2017-09-14 02:11:19.000 257 7886.11 931.84 53935.66 88888.00 2017-09-14 02:11:20.000 257 7886.15 931.85 53935.69 88888.00 2017-09-14 02:11:21.000 257 7886.21 931.87 53935.71 88888.00 2017-09-14 02:11:22.000 257 7886.27 931.91 53935.72 88888.00 2017-09-14 02:11:23.000 257 7886.31 931.94 53935.74 88888.00 2017-09-14 02:11:24.000 257 7886.35 931.95 53935.77 88888.00 2017-09-14 02:11:25.000 257 7886.39 931.96 53935.78 88888.00 2017-09-14 02:11:26.000 257 7886.43 931.97 53935.80 88888.00 2017-09-14 02:11:27.000 257 7886.45 931.97 53935.82 88888.00 2017-09-14 02:11:28.000 257 7886.47 931.97 53935.83 88888.00 2017-09-14 02:11:29.000 257 7886.49 931.98 53935.84 88888.00 2017-09-14 02:11:30.000 257 7886.51 932.00 53935.85 88888.00 2017-09-14 02:11:31.000 257 7886.52 932.01 53935.84 88888.00 2017-09-14 02:11:32.000 257 7886.52 932.02 53935.83 88888.00 2017-09-14 02:11:33.000 257 7886.52 932.03 53935.82 88888.00 2017-09-14 02:11:34.000 257 7886.50 932.05 53935.80 88888.00 2017-09-14 02:11:35.000 257 7886.49 932.07 53935.80 88888.00 2017-09-14 02:11:36.000 257 7886.49 932.09 53935.80 88888.00 2017-09-14 02:11:37.000 257 7886.49 932.10 53935.82 88888.00 2017-09-14 02:11:38.000 257 7886.49 932.12 53935.82 88888.00 2017-09-14 02:11:39.000 257 7886.49 932.14 53935.82 88888.00 2017-09-14 02:11:40.000 257 7886.50 932.16 53935.82 88888.00 2017-09-14 02:11:41.000 257 7886.50 932.16 53935.81 88888.00 2017-09-14 02:11:42.000 257 7886.50 932.16 53935.80 88888.00 2017-09-14 02:11:43.000 257 7886.50 932.17 53935.80 88888.00 2017-09-14 02:11:44.000 257 7886.49 932.20 53935.79 88888.00 2017-09-14 02:11:45.000 257 7886.47 932.22 53935.76 88888.00 2017-09-14 02:11:46.000 257 7886.44 932.27 53935.75 88888.00 2017-09-14 02:11:47.000 257 7886.41 932.33 53935.72 88888.00 2017-09-14 02:11:48.000 257 7886.38 932.38 53935.68 88888.00 2017-09-14 02:11:49.000 257 7886.36 932.43 53935.65 88888.00 2017-09-14 02:11:50.000 257 7886.34 932.49 53935.64 88888.00 2017-09-14 02:11:51.000 257 7886.32 932.54 53935.62 88888.00 2017-09-14 02:11:52.000 257 7886.30 932.59 53935.61 88888.00 2017-09-14 02:11:53.000 257 7886.29 932.65 53935.59 88888.00 2017-09-14 02:11:54.000 257 7886.28 932.71 53935.57 88888.00 2017-09-14 02:11:55.000 257 7886.27 932.79 53935.55 88888.00 2017-09-14 02:11:56.000 257 7886.26 932.86 53935.54 88888.00 2017-09-14 02:11:57.000 257 7886.25 932.90 53935.52 88888.00 2017-09-14 02:11:58.000 257 7886.24 932.95 53935.49 88888.00 2017-09-14 02:11:59.000 257 7886.23 932.99 53935.46 88888.00 2017-09-14 02:12:00.000 257 7886.22 933.04 53935.45 88888.00 2017-09-14 02:12:01.000 257 7886.21 933.07 53935.45 88888.00 2017-09-14 02:12:02.000 257 7886.19 933.10 53935.45 88888.00 2017-09-14 02:12:03.000 257 7886.17 933.16 53935.42 88888.00 2017-09-14 02:12:04.000 257 7886.13 933.21 53935.39 88888.00 2017-09-14 02:12:05.000 257 7886.07 933.24 53935.36 88888.00 2017-09-14 02:12:06.000 257 7886.02 933.28 53935.31 88888.00 2017-09-14 02:12:07.000 257 7885.97 933.35 53935.28 88888.00 2017-09-14 02:12:08.000 257 7885.92 933.41 53935.24 88888.00 2017-09-14 02:12:09.000 257 7885.86 933.48 53935.19 88888.00 2017-09-14 02:12:10.000 257 7885.82 933.57 53935.14 88888.00 2017-09-14 02:12:11.000 257 7885.77 933.65 53935.09 88888.00 2017-09-14 02:12:12.000 257 7885.70 933.72 53935.05 88888.00 2017-09-14 02:12:13.000 257 7885.63 933.78 53935.01 88888.00 2017-09-14 02:12:14.000 257 7885.57 933.85 53934.95 88888.00 2017-09-14 02:12:15.000 257 7885.52 933.93 53934.90 88888.00 2017-09-14 02:12:16.000 257 7885.44 934.01 53934.84 88888.00 2017-09-14 02:12:17.000 257 7885.37 934.07 53934.80 88888.00 2017-09-14 02:12:18.000 257 7885.30 934.14 53934.77 88888.00 2017-09-14 02:12:19.000 257 7885.23 934.23 53934.72 88888.00 2017-09-14 02:12:20.000 257 7885.15 934.31 53934.68 88888.00 2017-09-14 02:12:21.000 257 7885.08 934.37 53934.65 88888.00 2017-09-14 02:12:22.000 257 7885.04 934.44 53934.63 88888.00 2017-09-14 02:12:23.000 257 7885.01 934.51 53934.63 88888.00 2017-09-14 02:12:24.000 257 7885.02 934.58 53934.65 88888.00 2017-09-14 02:12:25.000 257 7885.04 934.62 53934.70 88888.00 2017-09-14 02:12:26.000 257 7885.08 934.67 53934.75 88888.00 2017-09-14 02:12:27.000 257 7885.13 934.74 53934.80 88888.00 2017-09-14 02:12:28.000 257 7885.18 934.81 53934.84 88888.00 2017-09-14 02:12:29.000 257 7885.23 934.88 53934.89 88888.00 2017-09-14 02:12:30.000 257 7885.28 934.96 53934.92 88888.00 2017-09-14 02:12:31.000 257 7885.30 935.02 53934.95 88888.00 2017-09-14 02:12:32.000 257 7885.32 935.08 53934.97 88888.00 2017-09-14 02:12:33.000 257 7885.34 935.13 53935.00 88888.00 2017-09-14 02:12:34.000 257 7885.37 935.19 53935.02 88888.00 2017-09-14 02:12:35.000 257 7885.39 935.24 53935.04 88888.00 2017-09-14 02:12:36.000 257 7885.39 935.27 53935.06 88888.00 2017-09-14 02:12:37.000 257 7885.40 935.28 53935.10 88888.00 2017-09-14 02:12:38.000 257 7885.43 935.29 53935.14 88888.00 2017-09-14 02:12:39.000 257 7885.47 935.29 53935.20 88888.00 2017-09-14 02:12:40.000 257 7885.51 935.29 53935.27 88888.00 2017-09-14 02:12:41.000 257 7885.54 935.28 53935.32 88888.00 2017-09-14 02:12:42.000 257 7885.57 935.28 53935.36 88888.00 2017-09-14 02:12:43.000 257 7885.60 935.28 53935.40 88888.00 2017-09-14 02:12:44.000 257 7885.63 935.28 53935.46 88888.00 2017-09-14 02:12:45.000 257 7885.66 935.27 53935.52 88888.00 2017-09-14 02:12:46.000 257 7885.71 935.28 53935.55 88888.00 2017-09-14 02:12:47.000 257 7885.76 935.29 53935.61 88888.00 2017-09-14 02:12:48.000 257 7885.79 935.29 53935.65 88888.00 2017-09-14 02:12:49.000 257 7885.82 935.27 53935.68 88888.00 2017-09-14 02:12:50.000 257 7885.83 935.26 53935.72 88888.00 2017-09-14 02:12:51.000 257 7885.83 935.26 53935.76 88888.00 2017-09-14 02:12:52.000 257 7885.82 935.24 53935.77 88888.00 2017-09-14 02:12:53.000 257 7885.81 935.20 53935.79 88888.00 2017-09-14 02:12:54.000 257 7885.79 935.18 53935.80 88888.00 2017-09-14 02:12:55.000 257 7885.78 935.17 53935.83 88888.00 2017-09-14 02:12:56.000 257 7885.78 935.16 53935.85 88888.00 2017-09-14 02:12:57.000 257 7885.76 935.14 53935.86 88888.00 2017-09-14 02:12:58.000 257 7885.74 935.13 53935.88 88888.00 2017-09-14 02:12:59.000 257 7885.72 935.12 53935.91 88888.00 2017-09-14 02:13:00.000 257 7885.71 935.12 53935.92 88888.00 2017-09-14 02:13:01.000 257 7885.69 935.11 53935.93 88888.00 2017-09-14 02:13:02.000 257 7885.67 935.12 53935.93 88888.00 2017-09-14 02:13:03.000 257 7885.64 935.12 53935.91 88888.00 2017-09-14 02:13:04.000 257 7885.60 935.14 53935.90 88888.00 2017-09-14 02:13:05.000 257 7885.59 935.18 53935.90 88888.00 2017-09-14 02:13:06.000 257 7885.57 935.20 53935.91 88888.00 2017-09-14 02:13:07.000 257 7885.52 935.22 53935.90 88888.00 2017-09-14 02:13:08.000 257 7885.48 935.24 53935.90 88888.00 2017-09-14 02:13:09.000 257 7885.44 935.27 53935.88 88888.00 2017-09-14 02:13:10.000 257 7885.40 935.31 53935.84 88888.00 2017-09-14 02:13:11.000 257 7885.35 935.34 53935.82 88888.00 2017-09-14 02:13:12.000 257 7885.28 935.37 53935.79 88888.00 2017-09-14 02:13:13.000 257 7885.21 935.39 53935.77 88888.00 2017-09-14 02:13:14.000 257 7885.16 935.42 53935.75 88888.00 2017-09-14 02:13:15.000 257 7885.09 935.45 53935.71 88888.00 2017-09-14 02:13:16.000 257 7885.00 935.49 53935.66 88888.00 2017-09-14 02:13:17.000 257 7884.93 935.53 53935.61 88888.00 2017-09-14 02:13:18.000 257 7884.85 935.57 53935.58 88888.00 2017-09-14 02:13:19.000 257 7884.76 935.60 53935.54 88888.00 2017-09-14 02:13:20.000 257 7884.68 935.62 53935.50 88888.00 2017-09-14 02:13:21.000 257 7884.61 935.64 53935.48 88888.00 2017-09-14 02:13:22.000 257 7884.54 935.67 53935.45 88888.00 2017-09-14 02:13:23.000 257 7884.46 935.70 53935.42 88888.00 2017-09-14 02:13:24.000 257 7884.39 935.72 53935.39 88888.00 2017-09-14 02:13:25.000 257 7884.32 935.75 53935.38 88888.00 2017-09-14 02:13:26.000 257 7884.26 935.79 53935.35 88888.00 2017-09-14 02:13:27.000 257 7884.19 935.83 53935.32 88888.00 2017-09-14 02:13:28.000 257 7884.12 935.87 53935.28 88888.00 2017-09-14 02:13:29.000 257 7884.02 935.91 53935.23 88888.00 2017-09-14 02:13:30.000 257 7883.93 935.97 53935.18 88888.00 2017-09-14 02:13:31.000 257 7883.82 936.03 53935.12 88888.00 2017-09-14 02:13:32.000 257 7883.71 936.11 53935.04 88888.00 2017-09-14 02:13:33.000 257 7883.59 936.17 53934.96 88888.00 2017-09-14 02:13:34.000 257 7883.46 936.22 53934.88 88888.00 2017-09-14 02:13:35.000 257 7883.33 936.28 53934.82 88888.00 2017-09-14 02:13:36.000 257 7883.23 936.34 53934.76 88888.00 2017-09-14 02:13:37.000 257 7883.13 936.42 53934.70 88888.00 2017-09-14 02:13:38.000 257 7883.01 936.51 53934.64 88888.00 2017-09-14 02:13:39.000 257 7882.89 936.58 53934.57 88888.00 2017-09-14 02:13:40.000 257 7882.76 936.65 53934.49 88888.00 2017-09-14 02:13:41.000 257 7882.63 936.73 53934.41 88888.00 2017-09-14 02:13:42.000 257 7882.50 936.80 53934.34 88888.00 2017-09-14 02:13:43.000 257 7882.39 936.86 53934.28 88888.00 2017-09-14 02:13:44.000 257 7882.26 936.93 53934.23 88888.00 2017-09-14 02:13:45.000 257 7882.12 937.02 53934.15 88888.00 2017-09-14 02:13:46.000 257 7881.98 937.10 53934.07 88888.00 2017-09-14 02:13:47.000 257 7881.86 937.18 53934.00 88888.00 2017-09-14 02:13:48.000 257 7881.73 937.26 53933.93 88888.00 2017-09-14 02:13:49.000 257 7881.59 937.35 53933.84 88888.00 2017-09-14 02:13:50.000 257 7881.45 937.44 53933.76 88888.00 2017-09-14 02:13:51.000 257 7881.31 937.53 53933.66 88888.00 2017-09-14 02:13:52.000 257 7881.15 937.62 53933.57 88888.00 2017-09-14 02:13:53.000 257 7880.98 937.71 53933.48 88888.00 2017-09-14 02:13:54.000 257 7880.83 937.79 53933.40 88888.00 2017-09-14 02:13:55.000 257 7880.68 937.87 53933.32 88888.00 2017-09-14 02:13:56.000 257 7880.51 937.95 53933.24 88888.00 2017-09-14 02:13:57.000 257 7880.35 938.03 53933.15 88888.00 2017-09-14 02:13:58.000 257 7880.17 938.12 53933.05 88888.00 2017-09-14 02:13:59.000 257 7879.98 938.20 53932.95 88888.00 2017-09-14 02:14:00.000 257 7879.80 938.27 53932.85 88888.00 2017-09-14 02:14:01.000 257 7879.61 938.36 53932.77 88888.00 2017-09-14 02:14:02.000 257 7879.43 938.43 53932.69 88888.00 2017-09-14 02:14:03.000 257 7879.25 938.51 53932.60 88888.00 2017-09-14 02:14:04.000 257 7879.05 938.60 53932.50 88888.00 2017-09-14 02:14:05.000 257 7878.86 938.68 53932.41 88888.00 2017-09-14 02:14:06.000 257 7878.66 938.76 53932.33 88888.00 2017-09-14 02:14:07.000 257 7878.46 938.83 53932.24 88888.00 2017-09-14 02:14:08.000 257 7878.27 938.90 53932.16 88888.00 2017-09-14 02:14:09.000 257 7878.08 938.97 53932.09 88888.00 2017-09-14 02:14:10.000 257 7877.90 939.04 53932.02 88888.00 2017-09-14 02:14:11.000 257 7877.72 939.11 53931.96 88888.00 2017-09-14 02:14:12.000 257 7877.54 939.18 53931.89 88888.00 2017-09-14 02:14:13.000 257 7877.36 939.24 53931.81 88888.00 2017-09-14 02:14:14.000 257 7877.16 939.30 53931.74 88888.00 2017-09-14 02:14:15.000 257 7876.96 939.35 53931.68 88888.00 2017-09-14 02:14:16.000 257 7876.78 939.40 53931.61 88888.00 2017-09-14 02:14:17.000 257 7876.61 939.45 53931.55 88888.00 2017-09-14 02:14:18.000 257 7876.44 939.50 53931.50 88888.00 2017-09-14 02:14:19.000 257 7876.26 939.54 53931.46 88888.00 2017-09-14 02:14:20.000 257 7876.08 939.59 53931.41 88888.00 2017-09-14 02:14:21.000 257 7875.92 939.63 53931.36 88888.00 2017-09-14 02:14:22.000 257 7875.74 939.68 53931.31 88888.00 2017-09-14 02:14:23.000 257 7875.55 939.72 53931.26 88888.00 2017-09-14 02:14:24.000 257 7875.36 939.76 53931.21 88888.00 2017-09-14 02:14:25.000 257 7875.17 939.78 53931.16 88888.00 2017-09-14 02:14:26.000 257 7874.99 939.81 53931.11 88888.00 2017-09-14 02:14:27.000 257 7874.82 939.85 53931.06 88888.00 2017-09-14 02:14:28.000 257 7874.65 939.88 53931.02 88888.00 2017-09-14 02:14:29.000 257 7874.47 939.90 53930.97 88888.00 2017-09-14 02:14:30.000 257 7874.30 939.90 53930.93 88888.00 2017-09-14 02:14:31.000 257 7874.15 939.90 53930.91 88888.00 2017-09-14 02:14:32.000 257 7874.00 939.91 53930.89 88888.00 2017-09-14 02:14:33.000 257 7873.85 939.92 53930.88 88888.00 2017-09-14 02:14:34.000 257 7873.71 939.94 53930.87 88888.00 2017-09-14 02:14:35.000 257 7873.59 939.95 53930.86 88888.00 2017-09-14 02:14:36.000 257 7873.48 939.97 53930.86 88888.00 2017-09-14 02:14:37.000 257 7873.36 939.98 53930.86 88888.00 2017-09-14 02:14:38.000 257 7873.25 939.98 53930.88 88888.00 2017-09-14 02:14:39.000 257 7873.14 940.00 53930.88 88888.00 2017-09-14 02:14:40.000 257 7873.04 940.04 53930.86 88888.00 2017-09-14 02:14:41.000 257 7872.95 940.06 53930.86 88888.00 2017-09-14 02:14:42.000 257 7872.87 940.08 53930.89 88888.00 2017-09-14 02:14:43.000 257 7872.80 940.12 53930.93 88888.00 2017-09-14 02:14:44.000 257 7872.72 940.15 53930.96 88888.00 2017-09-14 02:14:45.000 257 7872.64 940.18 53930.99 88888.00 2017-09-14 02:14:46.000 257 7872.58 940.21 53931.01 88888.00 2017-09-14 02:14:47.000 257 7872.51 940.23 53931.03 88888.00 2017-09-14 02:14:48.000 257 7872.45 940.26 53931.05 88888.00 2017-09-14 02:14:49.000 257 7872.38 940.30 53931.07 88888.00 2017-09-14 02:14:50.000 257 7872.31 940.33 53931.10 88888.00 2017-09-14 02:14:51.000 257 7872.23 940.34 53931.10 88888.00 2017-09-14 02:14:52.000 257 7872.16 940.36 53931.11 88888.00 2017-09-14 02:14:53.000 257 7872.09 940.38 53931.14 88888.00 2017-09-14 02:14:54.000 257 7872.02 940.39 53931.17 88888.00 2017-09-14 02:14:55.000 257 7871.97 940.41 53931.20 88888.00 2017-09-14 02:14:56.000 257 7871.93 940.43 53931.25 88888.00 2017-09-14 02:14:57.000 257 7871.89 940.46 53931.30 88888.00 2017-09-14 02:14:58.000 257 7871.86 940.49 53931.35 88888.00 2017-09-14 02:14:59.000 257 7871.82 940.51 53931.41 88888.00 2017-09-14 02:15:00.000 257 7871.78 940.52 53931.46 88888.00 2017-09-14 02:15:01.000 257 7871.75 940.52 53931.51 88888.00 2017-09-14 02:15:02.000 257 7871.72 940.54 53931.57 88888.00 2017-09-14 02:15:03.000 257 7871.70 940.53 53931.65 88888.00 2017-09-14 02:15:04.000 257 7871.69 940.50 53931.72 88888.00 2017-09-14 02:15:05.000 257 7871.68 940.49 53931.78 88888.00 2017-09-14 02:15:06.000 257 7871.68 940.48 53931.85 88888.00 2017-09-14 02:15:07.000 257 7871.67 940.46 53931.94 88888.00 2017-09-14 02:15:08.000 257 7871.67 940.43 53932.00 88888.00 2017-09-14 02:15:09.000 257 7871.66 940.39 53932.07 88888.00 2017-09-14 02:15:10.000 257 7871.67 940.36 53932.16 88888.00 2017-09-14 02:15:11.000 257 7871.67 940.35 53932.25 88888.00 2017-09-14 02:15:12.000 257 7871.69 940.32 53932.34 88888.00 2017-09-14 02:15:13.000 257 7871.69 940.29 53932.43 88888.00 2017-09-14 02:15:14.000 257 7871.70 940.26 53932.52 88888.00 2017-09-14 02:15:15.000 257 7871.72 940.21 53932.61 88888.00 2017-09-14 02:15:16.000 257 7871.74 940.19 53932.71 88888.00 2017-09-14 02:15:17.000 257 7871.76 940.18 53932.81 88888.00 2017-09-14 02:15:18.000 257 7871.79 940.14 53932.91 88888.00 2017-09-14 02:15:19.000 257 7871.82 940.10 53933.01 88888.00 2017-09-14 02:15:20.000 257 7871.86 940.07 53933.12 88888.00 2017-09-14 02:15:21.000 257 7871.90 940.04 53933.24 88888.00 2017-09-14 02:15:22.000 257 7871.94 939.99 53933.34 88888.00 2017-09-14 02:15:23.000 257 7871.98 939.95 53933.43 88888.00 2017-09-14 02:15:24.000 257 7872.02 939.91 53933.54 88888.00 2017-09-14 02:15:25.000 257 7872.06 939.88 53933.65 88888.00 2017-09-14 02:15:26.000 257 7872.09 939.84 53933.75 88888.00 2017-09-14 02:15:27.000 257 7872.13 939.81 53933.83 88888.00 2017-09-14 02:15:28.000 257 7872.17 939.78 53933.93 88888.00 2017-09-14 02:15:29.000 257 7872.20 939.76 53934.02 88888.00 2017-09-14 02:15:30.000 257 7872.23 939.73 53934.12 88888.00 2017-09-14 02:15:31.000 257 7872.28 939.68 53934.21 88888.00 2017-09-14 02:15:32.000 257 7872.32 939.64 53934.30 88888.00 2017-09-14 02:15:33.000 257 7872.35 939.62 53934.38 88888.00 2017-09-14 02:15:34.000 257 7872.38 939.60 53934.44 88888.00 2017-09-14 02:15:35.000 257 7872.43 939.58 53934.52 88888.00 2017-09-14 02:15:36.000 257 7872.47 939.56 53934.60 88888.00 2017-09-14 02:15:37.000 257 7872.50 939.54 53934.69 88888.00 2017-09-14 02:15:38.000 257 7872.54 939.53 53934.78 88888.00 2017-09-14 02:15:39.000 257 7872.59 939.54 53934.87 88888.00 2017-09-14 02:15:40.000 257 7872.63 939.53 53934.96 88888.00 2017-09-14 02:15:41.000 257 7872.67 939.51 53935.05 88888.00 2017-09-14 02:15:42.000 257 7872.70 939.50 53935.14 88888.00 2017-09-14 02:15:43.000 257 7872.75 939.49 53935.23 88888.00 2017-09-14 02:15:44.000 257 7872.81 939.47 53935.33 88888.00 2017-09-14 02:15:45.000 257 7872.85 939.46 53935.43 88888.00 2017-09-14 02:15:46.000 257 7872.88 939.45 53935.50 88888.00 2017-09-14 02:15:47.000 257 7872.91 939.44 53935.59 88888.00 2017-09-14 02:15:48.000 257 7872.94 939.41 53935.66 88888.00 2017-09-14 02:15:49.000 257 7872.97 939.36 53935.74 88888.00 2017-09-14 02:15:50.000 257 7873.01 939.33 53935.82 88888.00 2017-09-14 02:15:51.000 257 7873.05 939.30 53935.91 88888.00 2017-09-14 02:15:52.000 257 7873.08 939.27 53935.99 88888.00 2017-09-14 02:15:53.000 257 7873.10 939.23 53936.05 88888.00 2017-09-14 02:15:54.000 257 7873.09 939.19 53936.11 88888.00 2017-09-14 02:15:55.000 257 7873.09 939.15 53936.19 88888.00 2017-09-14 02:15:56.000 257 7873.10 939.11 53936.26 88888.00 2017-09-14 02:15:57.000 257 7873.11 939.06 53936.33 88888.00 2017-09-14 02:15:58.000 257 7873.10 939.01 53936.39 88888.00 2017-09-14 02:15:59.000 257 7873.08 938.98 53936.45 88888.00 2017-09-14 02:16:00.000 257 7873.06 938.95 53936.50 88888.00 2017-09-14 02:16:01.000 257 7873.05 938.95 53936.54 88888.00 2017-09-14 02:16:02.000 257 7873.04 938.93 53936.57 88888.00 2017-09-14 02:16:03.000 257 7873.02 938.89 53936.60 88888.00 2017-09-14 02:16:04.000 257 7872.99 938.87 53936.63 88888.00 2017-09-14 02:16:05.000 257 7872.95 938.86 53936.67 88888.00 2017-09-14 02:16:06.000 257 7872.91 938.82 53936.71 88888.00 2017-09-14 02:16:07.000 257 7872.89 938.78 53936.75 88888.00 2017-09-14 02:16:08.000 257 7872.85 938.76 53936.80 88888.00 2017-09-14 02:16:09.000 257 7872.81 938.74 53936.82 88888.00 2017-09-14 02:16:10.000 257 7872.76 938.70 53936.84 88888.00 2017-09-14 02:16:11.000 257 7872.70 938.67 53936.87 88888.00 2017-09-14 02:16:12.000 257 7872.65 938.64 53936.89 88888.00 2017-09-14 02:16:13.000 257 7872.59 938.62 53936.91 88888.00 2017-09-14 02:16:14.000 257 7872.52 938.61 53936.91 88888.00 2017-09-14 02:16:15.000 257 7872.45 938.59 53936.92 88888.00 2017-09-14 02:16:16.000 257 7872.37 938.57 53936.92 88888.00 2017-09-14 02:16:17.000 257 7872.29 938.57 53936.92 88888.00 2017-09-14 02:16:18.000 257 7872.20 938.56 53936.92 88888.00 2017-09-14 02:16:19.000 257 7872.10 938.55 53936.92 88888.00 2017-09-14 02:16:20.000 257 7872.01 938.54 53936.92 88888.00 2017-09-14 02:16:21.000 257 7871.92 938.52 53936.92 88888.00 2017-09-14 02:16:22.000 257 7871.82 938.50 53936.90 88888.00 2017-09-14 02:16:23.000 257 7871.72 938.50 53936.88 88888.00 2017-09-14 02:16:24.000 257 7871.61 938.49 53936.87 88888.00 2017-09-14 02:16:25.000 257 7871.50 938.49 53936.86 88888.00 2017-09-14 02:16:26.000 257 7871.41 938.49 53936.86 88888.00 2017-09-14 02:16:27.000 257 7871.31 938.48 53936.87 88888.00 2017-09-14 02:16:28.000 257 7871.22 938.49 53936.88 88888.00 2017-09-14 02:16:29.000 257 7871.12 938.50 53936.88 88888.00 2017-09-14 02:16:30.000 257 7871.04 938.49 53936.87 88888.00 2017-09-14 02:16:31.000 257 7870.96 938.50 53936.86 88888.00 2017-09-14 02:16:32.000 257 7870.87 938.50 53936.86 88888.00 2017-09-14 02:16:33.000 257 7870.76 938.48 53936.84 88888.00 2017-09-14 02:16:34.000 257 7870.65 938.48 53936.84 88888.00 2017-09-14 02:16:35.000 257 7870.56 938.50 53936.85 88888.00 2017-09-14 02:16:36.000 257 7870.46 938.50 53936.85 88888.00 2017-09-14 02:16:37.000 257 7870.36 938.50 53936.84 88888.00 2017-09-14 02:16:38.000 257 7870.25 938.50 53936.82 88888.00 2017-09-14 02:16:39.000 257 7870.13 938.51 53936.78 88888.00 2017-09-14 02:16:40.000 257 7869.99 938.51 53936.75 88888.00 2017-09-14 02:16:41.000 257 7869.87 938.51 53936.72 88888.00 2017-09-14 02:16:42.000 257 7869.74 938.51 53936.70 88888.00 2017-09-14 02:16:43.000 257 7869.62 938.53 53936.68 88888.00 2017-09-14 02:16:44.000 257 7869.51 938.54 53936.66 88888.00 2017-09-14 02:16:45.000 257 7869.39 938.56 53936.63 88888.00 2017-09-14 02:16:46.000 257 7869.28 938.57 53936.62 88888.00 2017-09-14 02:16:47.000 257 7869.18 938.58 53936.61 88888.00 2017-09-14 02:16:48.000 257 7869.06 938.60 53936.59 88888.00 2017-09-14 02:16:49.000 257 7868.95 938.62 53936.57 88888.00 2017-09-14 02:16:50.000 257 7868.86 938.63 53936.55 88888.00 2017-09-14 02:16:51.000 257 7868.76 938.65 53936.53 88888.00 2017-09-14 02:16:52.000 257 7868.65 938.66 53936.52 88888.00 2017-09-14 02:16:53.000 257 7868.56 938.69 53936.52 88888.00 2017-09-14 02:16:54.000 257 7868.46 938.69 53936.54 88888.00 2017-09-14 02:16:55.000 257 7868.37 938.66 53936.54 88888.00 2017-09-14 02:16:56.000 257 7868.29 938.65 53936.54 88888.00 2017-09-14 02:16:57.000 257 7868.22 938.66 53936.54 88888.00 2017-09-14 02:16:58.000 257 7868.16 938.66 53936.55 88888.00 2017-09-14 02:16:59.000 257 7868.10 938.66 53936.57 88888.00 2017-09-14 02:17:00.000 257 7868.04 938.64 53936.58 88888.00 2017-09-14 02:17:01.000 257 7867.98 938.62 53936.59 88888.00 2017-09-14 02:17:02.000 257 7867.91 938.60 53936.60 88888.00 2017-09-14 02:17:03.000 257 7867.84 938.61 53936.62 88888.00 2017-09-14 02:17:04.000 257 7867.77 938.60 53936.64 88888.00 2017-09-14 02:17:05.000 257 7867.72 938.57 53936.66 88888.00 2017-09-14 02:17:06.000 257 7867.67 938.56 53936.69 88888.00 2017-09-14 02:17:07.000 257 7867.63 938.55 53936.71 88888.00 2017-09-14 02:17:08.000 257 7867.59 938.51 53936.73 88888.00 2017-09-14 02:17:09.000 257 7867.55 938.48 53936.76 88888.00 2017-09-14 02:17:10.000 257 7867.51 938.45 53936.79 88888.00 2017-09-14 02:17:11.000 257 7867.49 938.43 53936.83 88888.00 2017-09-14 02:17:12.000 257 7867.46 938.41 53936.87 88888.00 2017-09-14 02:17:13.000 257 7867.43 938.38 53936.89 88888.00 2017-09-14 02:17:14.000 257 7867.39 938.36 53936.93 88888.00 2017-09-14 02:17:15.000 257 7867.36 938.34 53936.96 88888.00 2017-09-14 02:17:16.000 257 7867.35 938.32 53937.01 88888.00 2017-09-14 02:17:17.000 257 7867.34 938.31 53937.05 88888.00 2017-09-14 02:17:18.000 257 7867.27 938.32 53937.08 88888.00 2017-09-14 02:17:19.000 257 7867.22 938.31 53937.11 88888.00 2017-09-14 02:17:20.000 257 7867.20 938.27 53937.16 88888.00 2017-09-14 02:17:21.000 257 7867.19 938.23 53937.20 88888.00 2017-09-14 02:17:22.000 257 7867.17 938.21 53937.24 88888.00 2017-09-14 02:17:23.000 257 7867.17 938.20 53937.28 88888.00 2017-09-14 02:17:24.000 257 7867.15 938.18 53937.31 88888.00 2017-09-14 02:17:25.000 257 7867.13 938.15 53937.33 88888.00 2017-09-14 02:17:26.000 257 7867.11 938.14 53937.35 88888.00 2017-09-14 02:17:27.000 257 7867.08 938.14 53937.38 88888.00 2017-09-14 02:17:28.000 257 7867.05 938.11 53937.39 88888.00 2017-09-14 02:17:29.000 257 7867.02 938.09 53937.43 88888.00 2017-09-14 02:17:30.000 257 7867.00 938.09 53937.47 88888.00 2017-09-14 02:17:31.000 257 7866.96 938.08 53937.50 88888.00 2017-09-14 02:17:32.000 257 7866.92 938.08 53937.53 88888.00 2017-09-14 02:17:33.000 257 7866.87 938.06 53937.55 88888.00 2017-09-14 02:17:34.000 257 7866.83 938.03 53937.57 88888.00 2017-09-14 02:17:35.000 257 7866.79 938.01 53937.59 88888.00 2017-09-14 02:17:36.000 257 7866.76 938.00 53937.60 88888.00 2017-09-14 02:17:37.000 257 7866.73 937.99 53937.62 88888.00 2017-09-14 02:17:38.000 257 7866.70 937.99 53937.66 88888.00 2017-09-14 02:17:39.000 257 7866.68 938.00 53937.70 88888.00 2017-09-14 02:17:40.000 257 7866.66 938.00 53937.71 88888.00 2017-09-14 02:17:41.000 257 7866.65 938.00 53937.73 88888.00 2017-09-14 02:17:42.000 257 7866.62 938.01 53937.77 88888.00 2017-09-14 02:17:43.000 257 7866.59 938.02 53937.80 88888.00 2017-09-14 02:17:44.000 257 7866.55 938.00 53937.82 88888.00 2017-09-14 02:17:45.000 257 7866.51 938.00 53937.84 88888.00 2017-09-14 02:17:46.000 257 7866.48 938.01 53937.87 88888.00 2017-09-14 02:17:47.000 257 7866.45 938.02 53937.91 88888.00 2017-09-14 02:17:48.000 257 7866.44 938.02 53937.96 88888.00 2017-09-14 02:17:49.000 257 7866.43 938.00 53938.01 88888.00 2017-09-14 02:17:50.000 257 7866.42 937.97 53938.05 88888.00 2017-09-14 02:17:51.000 257 7866.41 937.96 53938.10 88888.00 2017-09-14 02:17:52.000 257 7866.43 937.96 53938.16 88888.00 2017-09-14 02:17:53.000 257 7866.44 937.95 53938.22 88888.00 2017-09-14 02:17:54.000 257 7866.46 937.94 53938.29 88888.00 2017-09-14 02:17:55.000 257 7866.50 937.92 53938.39 88888.00 2017-09-14 02:17:56.000 257 7866.54 937.89 53938.48 88888.00 2017-09-14 02:17:57.000 257 7866.59 937.87 53938.56 88888.00 2017-09-14 02:17:58.000 257 7866.63 937.85 53938.64 88888.00 2017-09-14 02:17:59.000 257 7866.67 937.82 53938.71 88888.00 2017-09-14 02:18:00.000 257 7866.72 937.78 53938.79 88888.00 2017-09-14 02:18:01.000 257 7866.79 937.76 53938.88 88888.00 2017-09-14 02:18:02.000 257 7866.85 937.75 53938.97 88888.00 2017-09-14 02:18:03.000 257 7866.90 937.72 53939.07 88888.00 2017-09-14 02:18:04.000 257 7866.95 937.69 53939.18 88888.00 2017-09-14 02:18:05.000 257 7866.99 937.67 53939.27 88888.00 2017-09-14 02:18:06.000 257 7867.03 937.63 53939.34 88888.00 2017-09-14 02:18:07.000 257 7867.07 937.61 53939.42 88888.00 2017-09-14 02:18:08.000 257 7867.13 937.59 53939.49 88888.00 2017-09-14 02:18:09.000 257 7867.19 937.56 53939.56 88888.00 2017-09-14 02:18:10.000 257 7867.23 937.55 53939.64 88888.00 2017-09-14 02:18:11.000 257 7867.29 937.53 53939.74 88888.00 2017-09-14 02:18:12.000 257 7867.37 937.51 53939.82 88888.00 2017-09-14 02:18:13.000 257 7867.43 937.49 53939.92 88888.00 2017-09-14 02:18:14.000 257 7867.48 937.48 53940.02 88888.00 2017-09-14 02:18:15.000 257 7867.52 937.45 53940.10 88888.00 2017-09-14 02:18:16.000 257 7867.57 937.42 53940.18 88888.00 2017-09-14 02:18:17.000 257 7867.60 937.43 53940.27 88888.00 2017-09-14 02:18:18.000 257 7867.65 937.44 53940.33 88888.00 2017-09-14 02:18:19.000 257 7867.69 937.47 53940.40 88888.00 2017-09-14 02:18:20.000 257 7867.73 937.50 53940.46 88888.00 2017-09-14 02:18:21.000 257 7867.77 937.52 53940.52 88888.00 2017-09-14 02:18:22.000 257 7867.82 937.56 53940.59 88888.00 2017-09-14 02:18:23.000 257 7867.88 937.61 53940.66 88888.00 2017-09-14 02:18:24.000 257 7867.92 937.66 53940.71 88888.00 2017-09-14 02:18:25.000 257 7867.95 937.71 53940.77 88888.00 2017-09-14 02:18:26.000 257 7867.97 937.76 53940.83 88888.00 2017-09-14 02:18:27.000 257 7867.98 937.81 53940.87 88888.00 2017-09-14 02:18:28.000 257 7867.99 937.85 53940.89 88888.00 2017-09-14 02:18:29.000 257 7868.00 937.90 53940.95 88888.00 2017-09-14 02:18:30.000 257 7868.02 937.93 53941.03 88888.00 2017-09-14 02:18:31.000 257 7868.05 937.98 53941.08 88888.00 2017-09-14 02:18:32.000 257 7868.08 938.02 53941.14 88888.00 2017-09-14 02:18:33.000 257 7868.10 938.07 53941.20 88888.00 2017-09-14 02:18:34.000 257 7868.12 938.11 53941.27 88888.00 2017-09-14 02:18:35.000 257 7868.12 938.16 53941.32 88888.00 2017-09-14 02:18:36.000 257 7868.12 938.20 53941.38 88888.00 2017-09-14 02:18:37.000 257 7868.14 938.25 53941.43 88888.00 2017-09-14 02:18:38.000 257 7868.14 938.31 53941.48 88888.00 2017-09-14 02:18:39.000 257 7868.12 938.35 53941.52 88888.00 2017-09-14 02:18:40.000 257 7868.09 938.41 53941.54 88888.00 2017-09-14 02:18:41.000 257 7868.07 938.47 53941.56 88888.00 2017-09-14 02:18:42.000 257 7868.04 938.53 53941.58 88888.00 2017-09-14 02:18:43.000 257 7868.00 938.59 53941.62 88888.00 2017-09-14 02:18:44.000 257 7867.94 938.63 53941.65 88888.00 2017-09-14 02:18:45.000 257 7867.90 938.68 53941.67 88888.00 2017-09-14 02:18:46.000 257 7867.86 938.72 53941.71 88888.00 2017-09-14 02:18:47.000 257 7867.82 938.76 53941.76 88888.00 2017-09-14 02:18:48.000 257 7867.78 938.82 53941.80 88888.00 2017-09-14 02:18:49.000 257 7867.75 938.88 53941.84 88888.00 2017-09-14 02:18:50.000 257 7867.71 938.93 53941.89 88888.00 2017-09-14 02:18:51.000 257 7867.69 938.99 53941.95 88888.00 2017-09-14 02:18:52.000 257 7867.66 939.05 53942.00 88888.00 2017-09-14 02:18:53.000 257 7867.62 939.10 53942.05 88888.00 2017-09-14 02:18:54.000 257 7867.59 939.17 53942.11 88888.00 2017-09-14 02:18:55.000 257 7867.56 939.23 53942.16 88888.00 2017-09-14 02:18:56.000 257 7867.52 939.27 53942.22 88888.00 2017-09-14 02:18:57.000 257 7867.51 939.34 53942.31 88888.00 2017-09-14 02:18:58.000 257 7867.51 939.41 53942.40 88888.00 2017-09-14 02:18:59.000 257 7867.48 939.47 53942.46 88888.00 2017-09-14 02:19:00.000 257 7867.43 939.52 53942.50 88888.00 2017-09-14 02:19:01.000 257 7867.38 939.57 53942.55 88888.00 2017-09-14 02:19:02.000 257 7867.33 939.63 53942.61 88888.00 2017-09-14 02:19:03.000 257 7867.28 939.71 53942.66 88888.00 2017-09-14 02:19:04.000 257 7867.23 939.77 53942.72 88888.00 2017-09-14 02:19:05.000 257 7867.18 939.82 53942.79 88888.00 2017-09-14 02:19:06.000 257 7867.12 939.88 53942.83 88888.00 2017-09-14 02:19:07.000 257 7867.06 939.93 53942.88 88888.00 2017-09-14 02:19:08.000 257 7867.00 939.99 53942.95 88888.00 2017-09-14 02:19:09.000 257 7866.92 940.07 53942.99 88888.00 2017-09-14 02:19:10.000 257 7866.84 940.15 53943.03 88888.00 2017-09-14 02:19:11.000 257 7866.77 940.22 53943.06 88888.00 2017-09-14 02:19:12.000 257 7866.69 940.30 53943.10 88888.00 2017-09-14 02:19:13.000 257 7866.60 940.37 53943.13 88888.00 2017-09-14 02:19:14.000 257 7866.53 940.44 53943.18 88888.00 2017-09-14 02:19:15.000 257 7866.44 940.50 53943.21 88888.00 2017-09-14 02:19:16.000 257 7866.37 940.55 53943.27 88888.00 2017-09-14 02:19:17.000 257 7866.30 940.59 53943.35 88888.00 2017-09-14 02:19:18.000 257 7866.24 940.65 53943.41 88888.00 2017-09-14 02:19:19.000 257 7866.20 940.72 53943.47 88888.00 2017-09-14 02:19:20.000 257 7866.15 940.78 53943.54 88888.00 2017-09-14 02:19:21.000 257 7866.07 940.84 53943.61 88888.00 2017-09-14 02:19:22.000 257 7865.99 940.91 53943.67 88888.00 2017-09-14 02:19:23.000 257 7865.93 940.96 53943.70 88888.00 2017-09-14 02:19:24.000 257 7865.85 941.02 53943.73 88888.00 2017-09-14 02:19:25.000 257 7865.76 941.06 53943.78 88888.00 2017-09-14 02:19:26.000 257 7865.66 941.10 53943.82 88888.00 2017-09-14 02:19:27.000 257 7865.56 941.14 53943.86 88888.00 2017-09-14 02:19:28.000 257 7865.46 941.18 53943.88 88888.00 2017-09-14 02:19:29.000 257 7865.35 941.23 53943.91 88888.00 2017-09-14 02:19:30.000 257 7865.24 941.27 53943.95 88888.00 2017-09-14 02:19:31.000 257 7865.14 941.30 53943.98 88888.00 2017-09-14 02:19:32.000 257 7865.03 941.33 53944.02 88888.00 2017-09-14 02:19:33.000 257 7864.93 941.38 53944.04 88888.00 2017-09-14 02:19:34.000 257 7864.82 941.43 53944.05 88888.00 2017-09-14 02:19:35.000 257 7864.69 941.48 53944.06 88888.00 2017-09-14 02:19:36.000 257 7864.56 941.52 53944.07 88888.00 2017-09-14 02:19:37.000 257 7864.46 941.55 53944.08 88888.00 2017-09-14 02:19:38.000 257 7864.36 941.58 53944.11 88888.00 2017-09-14 02:19:39.000 257 7864.25 941.62 53944.14 88888.00 2017-09-14 02:19:40.000 257 7864.14 941.65 53944.17 88888.00 2017-09-14 02:19:41.000 257 7864.02 941.68 53944.19 88888.00 2017-09-14 02:19:42.000 257 7863.90 941.71 53944.20 88888.00 2017-09-14 02:19:43.000 257 7863.79 941.73 53944.22 88888.00 2017-09-14 02:19:44.000 257 7863.69 941.75 53944.25 88888.00 2017-09-14 02:19:45.000 257 7863.58 941.78 53944.28 88888.00 2017-09-14 02:19:46.000 257 7863.48 941.81 53944.31 88888.00 2017-09-14 02:19:47.000 257 7863.38 941.83 53944.34 88888.00 2017-09-14 02:19:48.000 257 7863.28 941.86 53944.36 88888.00 2017-09-14 02:19:49.000 257 7863.18 941.90 53944.38 88888.00 2017-09-14 02:19:50.000 257 7863.10 941.94 53944.40 88888.00 2017-09-14 02:19:51.000 257 7863.01 941.97 53944.44 88888.00 2017-09-14 02:19:52.000 257 7862.91 942.00 53944.46 88888.00 2017-09-14 02:19:53.000 257 7862.81 942.04 53944.46 88888.00 2017-09-14 02:19:54.000 257 7862.70 942.07 53944.46 88888.00 2017-09-14 02:19:55.000 257 7862.59 942.08 53944.47 88888.00 2017-09-14 02:19:56.000 257 7862.49 942.12 53944.47 88888.00 2017-09-14 02:19:57.000 257 7862.37 942.14 53944.47 88888.00 2017-09-14 02:19:58.000 257 7862.24 942.18 53944.46 88888.00 2017-09-14 02:19:59.000 257 7862.12 942.23 53944.44 88888.00 2017-09-14 02:20:00.000 257 7861.99 942.29 53944.41 88888.00 2017-09-14 02:20:01.000 257 7861.85 942.34 53944.37 88888.00 2017-09-14 02:20:02.000 257 7861.72 942.40 53944.32 88888.00 2017-09-14 02:20:03.000 257 7861.57 942.45 53944.29 88888.00 2017-09-14 02:20:04.000 257 7861.42 942.51 53944.25 88888.00 2017-09-14 02:20:05.000 257 7861.28 942.58 53944.23 88888.00 2017-09-14 02:20:06.000 257 7861.17 942.64 53944.21 88888.00 2017-09-14 02:20:07.000 257 7861.06 942.70 53944.19 88888.00 2017-09-14 02:20:08.000 257 7860.96 942.77 53944.17 88888.00 2017-09-14 02:20:09.000 257 7860.86 942.85 53944.15 88888.00 2017-09-14 02:20:10.000 257 7860.76 942.92 53944.13 88888.00 2017-09-14 02:20:11.000 257 7860.64 942.99 53944.10 88888.00 2017-09-14 02:20:12.000 257 7860.52 943.07 53944.05 88888.00 2017-09-14 02:20:13.000 257 7860.39 943.16 53943.99 88888.00 2017-09-14 02:20:14.000 257 7860.25 943.25 53943.94 88888.00 2017-09-14 02:20:15.000 257 7860.13 943.35 53943.89 88888.00 2017-09-14 02:20:16.000 257 7859.99 943.45 53943.84 88888.00 2017-09-14 02:20:17.000 257 7859.85 943.55 53943.79 88888.00 2017-09-14 02:20:18.000 257 7859.72 943.65 53943.75 88888.00 2017-09-14 02:20:19.000 257 7859.58 943.74 53943.70 88888.00 2017-09-14 02:20:20.000 257 7859.45 943.85 53943.64 88888.00 2017-09-14 02:20:21.000 257 7859.33 943.98 53943.57 88888.00 2017-09-14 02:20:22.000 257 7859.21 944.09 53943.52 88888.00 2017-09-14 02:20:23.000 257 7859.07 944.20 53943.46 88888.00 2017-09-14 02:20:24.000 257 7858.93 944.31 53943.38 88888.00 2017-09-14 02:20:25.000 257 7858.77 944.42 53943.28 88888.00 2017-09-14 02:20:26.000 257 7858.62 944.55 53943.19 88888.00 2017-09-14 02:20:27.000 257 7858.45 944.70 53943.09 88888.00 2017-09-14 02:20:28.000 257 7858.27 944.83 53942.98 88888.00 2017-09-14 02:20:29.000 257 7858.09 944.97 53942.86 88888.00 2017-09-14 02:20:30.000 257 7857.93 945.12 53942.75 88888.00 2017-09-14 02:20:31.000 257 7857.76 945.25 53942.65 88888.00 2017-09-14 02:20:32.000 257 7857.60 945.39 53942.57 88888.00 2017-09-14 02:20:33.000 257 7857.43 945.53 53942.48 88888.00 2017-09-14 02:20:34.000 257 7857.28 945.69 53942.38 88888.00 2017-09-14 02:20:35.000 257 7857.12 945.84 53942.30 88888.00 2017-09-14 02:20:36.000 257 7856.97 945.96 53942.23 88888.00 2017-09-14 02:20:37.000 257 7856.84 946.10 53942.18 88888.00 2017-09-14 02:20:38.000 257 7856.72 946.25 53942.12 88888.00 2017-09-14 02:20:39.000 257 7856.63 946.38 53942.07 88888.00 2017-09-14 02:20:40.000 257 7856.53 946.48 53942.03 88888.00 2017-09-14 02:20:41.000 257 7856.44 946.59 53941.97 88888.00 2017-09-14 02:20:42.000 257 7856.34 946.71 53941.92 88888.00 2017-09-14 02:20:43.000 257 7856.22 946.81 53941.87 88888.00 2017-09-14 02:20:44.000 257 7856.12 946.92 53941.81 88888.00 2017-09-14 02:20:45.000 257 7856.01 947.04 53941.74 88888.00 2017-09-14 02:20:46.000 257 7855.90 947.17 53941.68 88888.00 2017-09-14 02:20:47.000 257 7855.78 947.30 53941.62 88888.00 2017-09-14 02:20:48.000 257 7855.67 947.43 53941.54 88888.00 2017-09-14 02:20:49.000 257 7855.55 947.55 53941.48 88888.00 2017-09-14 02:20:50.000 257 7855.43 947.67 53941.42 88888.00 2017-09-14 02:20:51.000 257 7855.29 947.80 53941.33 88888.00 2017-09-14 02:20:52.000 257 7855.15 947.94 53941.23 88888.00 2017-09-14 02:20:53.000 257 7855.02 948.10 53941.14 88888.00 2017-09-14 02:20:54.000 257 7854.88 948.27 53941.02 88888.00 2017-09-14 02:20:55.000 257 7854.71 948.43 53940.89 88888.00 2017-09-14 02:20:56.000 257 7854.52 948.60 53940.73 88888.00 2017-09-14 02:20:57.000 257 7854.33 948.77 53940.57 88888.00 2017-09-14 02:20:58.000 257 7854.11 948.95 53940.42 88888.00 2017-09-14 02:20:59.000 257 7853.90 949.15 53940.27 88888.00 2017-09-14 02:21:00.000 257 7853.68 949.34 53940.13 88888.00 2017-09-14 02:21:01.000 257 7853.46 949.53 53939.99 88888.00 2017-09-14 02:21:02.000 257 7853.24 949.74 53939.82 88888.00 2017-09-14 02:21:03.000 257 7853.03 949.96 53939.67 88888.00 2017-09-14 02:21:04.000 257 7852.82 950.16 53939.53 88888.00 2017-09-14 02:21:05.000 257 7852.61 950.35 53939.39 88888.00 2017-09-14 02:21:06.000 257 7852.40 950.54 53939.25 88888.00 2017-09-14 02:21:07.000 257 7852.19 950.73 53939.15 88888.00 2017-09-14 02:21:08.000 257 7851.98 950.90 53939.05 88888.00 2017-09-14 02:21:09.000 257 7851.77 951.07 53938.93 88888.00 2017-09-14 02:21:10.000 257 7851.59 951.25 53938.81 88888.00 2017-09-14 02:21:11.000 257 7851.41 951.44 53938.70 88888.00 2017-09-14 02:21:12.000 257 7851.22 951.62 53938.59 88888.00 2017-09-14 02:21:13.000 257 7851.03 951.81 53938.48 88888.00 2017-09-14 02:21:14.000 257 7850.85 951.99 53938.39 88888.00 2017-09-14 02:21:15.000 257 7850.64 952.17 53938.28 88888.00 2017-09-14 02:21:16.000 257 7850.42 952.34 53938.17 88888.00 2017-09-14 02:21:17.000 257 7850.21 952.52 53938.06 88888.00 2017-09-14 02:21:18.000 257 7850.00 952.69 53937.95 88888.00 2017-09-14 02:21:19.000 257 7849.79 952.86 53937.84 88888.00 2017-09-14 02:21:20.000 257 7849.58 953.01 53937.72 88888.00 2017-09-14 02:21:21.000 257 7849.36 953.17 53937.61 88888.00 2017-09-14 02:21:22.000 257 7849.12 953.33 53937.50 88888.00 2017-09-14 02:21:23.000 257 7848.88 953.51 53937.38 88888.00 2017-09-14 02:21:24.000 257 7848.64 953.69 53937.27 88888.00 2017-09-14 02:21:25.000 257 7848.42 953.87 53937.16 88888.00 2017-09-14 02:21:26.000 257 7848.18 954.03 53937.05 88888.00 2017-09-14 02:21:27.000 257 7847.95 954.19 53936.94 88888.00 2017-09-14 02:21:28.000 257 7847.73 954.34 53936.85 88888.00 2017-09-14 02:21:29.000 257 7847.52 954.49 53936.77 88888.00 2017-09-14 02:21:30.000 257 7847.30 954.62 53936.69 88888.00 2017-09-14 02:21:31.000 257 7847.10 954.73 53936.63 88888.00 2017-09-14 02:21:32.000 257 7846.91 954.85 53936.57 88888.00 2017-09-14 02:21:33.000 257 7846.72 954.97 53936.52 88888.00 2017-09-14 02:21:34.000 257 7846.54 955.07 53936.48 88888.00 2017-09-14 02:21:35.000 257 7846.35 955.17 53936.45 88888.00 2017-09-14 02:21:36.000 257 7846.17 955.26 53936.41 88888.00 2017-09-14 02:21:37.000 257 7845.99 955.34 53936.39 88888.00 2017-09-14 02:21:38.000 257 7845.83 955.43 53936.37 88888.00 2017-09-14 02:21:39.000 257 7845.68 955.52 53936.36 88888.00 2017-09-14 02:21:40.000 257 7845.53 955.60 53936.36 88888.00 2017-09-14 02:21:41.000 257 7845.39 955.66 53936.36 88888.00 2017-09-14 02:21:42.000 257 7845.25 955.72 53936.36 88888.00 2017-09-14 02:21:43.000 257 7845.13 955.78 53936.38 88888.00 2017-09-14 02:21:44.000 257 7845.01 955.84 53936.41 88888.00 2017-09-14 02:21:45.000 257 7844.88 955.90 53936.44 88888.00 2017-09-14 02:21:46.000 257 7844.78 955.97 53936.46 88888.00 2017-09-14 02:21:47.000 257 7844.68 956.05 53936.48 88888.00 2017-09-14 02:21:48.000 257 7844.58 956.13 53936.51 88888.00 2017-09-14 02:21:49.000 257 7844.49 956.19 53936.54 88888.00 2017-09-14 02:21:50.000 257 7844.41 956.25 53936.59 88888.00 2017-09-14 02:21:51.000 257 7844.32 956.31 53936.64 88888.00 2017-09-14 02:21:52.000 257 7844.26 956.37 53936.71 88888.00 2017-09-14 02:21:53.000 257 7844.20 956.42 53936.79 88888.00 2017-09-14 02:21:54.000 257 7844.13 956.47 53936.86 88888.00 2017-09-14 02:21:55.000 257 7844.07 956.53 53936.93 88888.00 2017-09-14 02:21:56.000 257 7844.03 956.59 53937.00 88888.00 2017-09-14 02:21:57.000 257 7843.99 956.64 53937.08 88888.00 2017-09-14 02:21:58.000 257 7843.94 956.70 53937.16 88888.00 2017-09-14 02:21:59.000 257 7843.90 956.78 53937.24 88888.00 2017-09-14 02:22:00.000 257 7843.85 956.86 53937.31 88888.00 2017-09-14 02:22:01.000 257 7843.81 956.93 53937.38 88888.00 2017-09-14 02:22:02.000 257 7843.75 957.00 53937.45 88888.00 2017-09-14 02:22:03.000 257 7843.70 957.09 53937.51 88888.00 2017-09-14 02:22:04.000 257 7843.65 957.18 53937.58 88888.00 2017-09-14 02:22:05.000 257 7843.58 957.27 53937.63 88888.00 2017-09-14 02:22:06.000 257 7843.51 957.36 53937.69 88888.00 2017-09-14 02:22:07.000 257 7843.43 957.45 53937.74 88888.00 2017-09-14 02:22:08.000 257 7843.34 957.53 53937.78 88888.00 2017-09-14 02:22:09.000 257 7843.27 957.62 53937.82 88888.00 2017-09-14 02:22:10.000 257 7843.20 957.71 53937.88 88888.00 2017-09-14 02:22:11.000 257 7843.11 957.80 53937.93 88888.00 2017-09-14 02:22:12.000 257 7843.03 957.88 53937.98 88888.00 2017-09-14 02:22:13.000 257 7842.94 957.95 53938.03 88888.00 2017-09-14 02:22:14.000 257 7842.86 958.03 53938.08 88888.00 2017-09-14 02:22:15.000 257 7842.77 958.09 53938.12 88888.00 2017-09-14 02:22:16.000 257 7842.67 958.15 53938.18 88888.00 2017-09-14 02:22:17.000 257 7842.59 958.22 53938.24 88888.00 2017-09-14 02:22:18.000 257 7842.53 958.29 53938.31 88888.00 2017-09-14 02:22:19.000 257 7842.47 958.34 53938.39 88888.00 2017-09-14 02:22:20.000 257 7842.42 958.39 53938.45 88888.00 2017-09-14 02:22:21.000 257 7842.37 958.44 53938.51 88888.00 2017-09-14 02:22:22.000 257 7842.29 958.49 53938.57 88888.00 2017-09-14 02:22:23.000 257 7842.23 958.54 53938.62 88888.00 2017-09-14 02:22:24.000 257 7842.17 958.58 53938.68 88888.00 2017-09-14 02:22:25.000 257 7842.12 958.62 53938.75 88888.00 2017-09-14 02:22:26.000 257 7842.07 958.66 53938.84 88888.00 2017-09-14 02:22:27.000 257 7842.01 958.69 53938.91 88888.00 2017-09-14 02:22:28.000 257 7841.96 958.74 53938.98 88888.00 2017-09-14 02:22:29.000 257 7841.92 958.79 53939.03 88888.00 2017-09-14 02:22:30.000 257 7841.90 958.83 53939.11 88888.00 2017-09-14 02:22:31.000 257 7841.87 958.88 53939.20 88888.00 2017-09-14 02:22:32.000 257 7841.84 958.92 53939.30 88888.00 2017-09-14 02:22:33.000 257 7841.83 958.96 53939.40 88888.00 2017-09-14 02:22:34.000 257 7841.83 959.02 53939.49 88888.00 2017-09-14 02:22:35.000 257 7841.83 959.07 53939.58 88888.00 2017-09-14 02:22:36.000 257 7841.84 959.11 53939.67 88888.00 2017-09-14 02:22:37.000 257 7841.83 959.16 53939.76 88888.00 2017-09-14 02:22:38.000 257 7841.83 959.19 53939.85 88888.00 2017-09-14 02:22:39.000 257 7841.83 959.22 53939.95 88888.00 2017-09-14 02:22:40.000 257 7841.84 959.26 53940.05 88888.00 2017-09-14 02:22:41.000 257 7841.86 959.31 53940.16 88888.00 2017-09-14 02:22:42.000 257 7841.88 959.34 53940.27 88888.00 2017-09-14 02:22:43.000 257 7841.91 959.38 53940.38 88888.00 2017-09-14 02:22:44.000 257 7841.94 959.42 53940.48 88888.00 2017-09-14 02:22:45.000 257 7841.96 959.45 53940.61 88888.00 2017-09-14 02:22:46.000 257 7841.99 959.48 53940.73 88888.00 2017-09-14 02:22:47.000 257 7842.02 959.50 53940.86 88888.00 2017-09-14 02:22:48.000 257 7842.05 959.53 53940.98 88888.00 2017-09-14 02:22:49.000 257 7842.08 959.55 53941.09 88888.00 2017-09-14 02:22:50.000 257 7842.11 959.56 53941.20 88888.00 2017-09-14 02:22:51.000 257 7842.13 959.58 53941.30 88888.00 2017-09-14 02:22:52.000 257 7842.16 959.59 53941.42 88888.00 2017-09-14 02:22:53.000 257 7842.18 959.61 53941.52 88888.00 2017-09-14 02:22:54.000 257 7842.18 959.63 53941.59 88888.00 2017-09-14 02:22:55.000 257 7842.18 959.65 53941.67 88888.00 2017-09-14 02:22:56.000 257 7842.18 959.65 53941.77 88888.00 2017-09-14 02:22:57.000 257 7842.17 959.66 53941.84 88888.00 2017-09-14 02:22:58.000 257 7842.16 959.69 53941.90 88888.00 2017-09-14 02:22:59.000 257 7842.14 959.72 53941.96 88888.00 2017-09-14 02:23:00.000 257 7842.12 959.75 53942.03 88888.00 2017-09-14 02:23:01.000 257 7842.11 959.78 53942.10 88888.00 2017-09-14 02:23:02.000 257 7842.10 959.80 53942.17 88888.00 2017-09-14 02:23:03.000 257 7842.11 959.83 53942.26 88888.00 2017-09-14 02:23:04.000 257 7842.13 959.87 53942.34 88888.00 2017-09-14 02:23:05.000 257 7842.14 959.91 53942.41 88888.00 2017-09-14 02:23:06.000 257 7842.15 959.94 53942.49 88888.00 2017-09-14 02:23:07.000 257 7842.15 959.97 53942.58 88888.00 2017-09-14 02:23:08.000 257 7842.17 960.00 53942.67 88888.00 2017-09-14 02:23:09.000 257 7842.19 960.04 53942.75 88888.00 2017-09-14 02:23:10.000 257 7842.22 960.08 53942.82 88888.00 2017-09-14 02:23:11.000 257 7842.24 960.13 53942.89 88888.00 2017-09-14 02:23:12.000 257 7842.25 960.18 53942.96 88888.00 2017-09-14 02:23:13.000 257 7842.27 960.23 53943.04 88888.00 2017-09-14 02:23:14.000 257 7842.29 960.29 53943.09 88888.00 2017-09-14 02:23:15.000 257 7842.31 960.35 53943.14 88888.00 2017-09-14 02:23:16.000 257 7842.33 960.39 53943.21 88888.00 2017-09-14 02:23:17.000 257 7842.34 960.42 53943.29 88888.00 2017-09-14 02:23:18.000 257 7842.35 960.45 53943.34 88888.00 2017-09-14 02:23:19.000 257 7842.36 960.49 53943.37 88888.00 2017-09-14 02:23:20.000 257 7842.37 960.53 53943.42 88888.00 2017-09-14 02:23:21.000 257 7842.38 960.56 53943.50 88888.00 2017-09-14 02:23:22.000 257 7842.38 960.58 53943.55 88888.00 2017-09-14 02:23:23.000 257 7842.40 960.59 53943.61 88888.00 2017-09-14 02:23:24.000 257 7842.42 960.60 53943.67 88888.00 2017-09-14 02:23:25.000 257 7842.43 960.62 53943.73 88888.00 2017-09-14 02:23:26.000 257 7842.45 960.63 53943.79 88888.00 2017-09-14 02:23:27.000 257 7842.46 960.63 53943.87 88888.00 2017-09-14 02:23:28.000 257 7842.49 960.63 53943.95 88888.00 2017-09-14 02:23:29.000 257 7842.50 960.63 53944.02 88888.00 2017-09-14 02:23:30.000 257 7842.52 960.62 53944.09 88888.00 2017-09-14 02:23:31.000 257 7842.56 960.63 53944.17 88888.00 2017-09-14 02:23:32.000 257 7842.60 960.64 53944.25 88888.00 2017-09-14 02:23:33.000 257 7842.62 960.61 53944.30 88888.00 2017-09-14 02:23:34.000 257 7842.63 960.58 53944.38 88888.00 2017-09-14 02:23:35.000 257 7842.66 960.59 53944.45 88888.00 2017-09-14 02:23:36.000 257 7842.68 960.60 53944.51 88888.00 2017-09-14 02:23:37.000 257 7842.69 960.59 53944.55 88888.00 2017-09-14 02:23:38.000 257 7842.68 960.58 53944.59 88888.00 2017-09-14 02:23:39.000 257 7842.67 960.56 53944.62 88888.00 2017-09-14 02:23:40.000 257 7842.66 960.52 53944.65 88888.00 2017-09-14 02:23:41.000 257 7842.65 960.50 53944.69 88888.00 2017-09-14 02:23:42.000 257 7842.66 960.48 53944.73 88888.00 2017-09-14 02:23:43.000 257 7842.66 960.47 53944.77 88888.00 2017-09-14 02:23:44.000 257 7842.65 960.45 53944.80 88888.00 2017-09-14 02:23:45.000 257 7842.66 960.43 53944.84 88888.00 2017-09-14 02:23:46.000 257 7842.66 960.42 53944.87 88888.00 2017-09-14 02:23:47.000 257 7842.66 960.40 53944.92 88888.00 2017-09-14 02:23:48.000 257 7842.67 960.37 53944.98 88888.00 2017-09-14 02:23:49.000 257 7842.68 960.34 53945.03 88888.00 2017-09-14 02:23:50.000 257 7842.69 960.32 53945.07 88888.00 2017-09-14 02:23:51.000 257 7842.70 960.30 53945.10 88888.00 2017-09-14 02:23:52.000 257 7842.71 960.29 53945.13 88888.00 2017-09-14 02:23:53.000 257 7842.71 960.27 53945.16 88888.00 2017-09-14 02:23:54.000 257 7842.70 960.24 53945.18 88888.00 2017-09-14 02:23:55.000 257 7842.70 960.22 53945.22 88888.00 2017-09-14 02:23:56.000 257 7842.71 960.21 53945.26 88888.00 2017-09-14 02:23:57.000 257 7842.72 960.21 53945.30 88888.00 2017-09-14 02:23:58.000 257 7842.73 960.23 53945.34 88888.00 2017-09-14 02:23:59.000 257 7842.74 960.24 53945.36 88888.00 2017-09-14 02:24:00.000 257 7842.75 960.24 53945.37 88888.00 2017-09-14 02:24:01.000 257 7842.76 960.26 53945.37 88888.00 2017-09-14 02:24:02.000 257 7842.75 960.28 53945.38 88888.00 2017-09-14 02:24:03.000 257 7842.73 960.28 53945.41 88888.00 2017-09-14 02:24:04.000 257 7842.71 960.29 53945.43 88888.00 2017-09-14 02:24:05.000 257 7842.71 960.31 53945.46 88888.00 2017-09-14 02:24:06.000 257 7842.72 960.33 53945.48 88888.00 2017-09-14 02:24:07.000 257 7842.72 960.36 53945.49 88888.00 2017-09-14 02:24:08.000 257 7842.71 960.39 53945.48 88888.00 2017-09-14 02:24:09.000 257 7842.69 960.40 53945.48 88888.00 2017-09-14 02:24:10.000 257 7842.68 960.41 53945.48 88888.00 2017-09-14 02:24:11.000 257 7842.66 960.42 53945.49 88888.00 2017-09-14 02:24:12.000 257 7842.64 960.45 53945.52 88888.00 2017-09-14 02:24:13.000 257 7842.63 960.49 53945.55 88888.00 2017-09-14 02:24:14.000 257 7842.62 960.52 53945.57 88888.00 2017-09-14 02:24:15.000 257 7842.62 960.56 53945.58 88888.00 2017-09-14 02:24:16.000 257 7842.61 960.63 53945.58 88888.00 2017-09-14 02:24:17.000 257 7842.58 960.67 53945.58 88888.00 2017-09-14 02:24:18.000 257 7842.56 960.71 53945.59 88888.00 2017-09-14 02:24:19.000 257 7842.56 960.75 53945.61 88888.00 2017-09-14 02:24:20.000 257 7842.56 960.80 53945.64 88888.00 2017-09-14 02:24:21.000 257 7842.56 960.84 53945.68 88888.00 2017-09-14 02:24:22.000 257 7842.57 960.90 53945.72 88888.00 2017-09-14 02:24:23.000 257 7842.59 960.95 53945.76 88888.00 2017-09-14 02:24:24.000 257 7842.59 960.98 53945.80 88888.00 2017-09-14 02:24:25.000 257 7842.61 961.00 53945.85 88888.00 2017-09-14 02:24:26.000 257 7842.63 961.03 53945.91 88888.00 2017-09-14 02:24:27.000 257 7842.64 961.06 53945.96 88888.00 2017-09-14 02:24:28.000 257 7842.63 961.08 53945.98 88888.00 2017-09-14 02:24:29.000 257 7842.63 961.10 53946.02 88888.00 2017-09-14 02:24:30.000 257 7842.61 961.13 53946.05 88888.00 2017-09-14 02:24:31.000 257 7842.59 961.15 53946.07 88888.00 2017-09-14 02:24:32.000 257 7842.55 961.16 53946.08 88888.00 2017-09-14 02:24:33.000 257 7842.51 961.16 53946.09 88888.00 2017-09-14 02:24:34.000 257 7842.46 961.16 53946.12 88888.00 2017-09-14 02:24:35.000 257 7842.41 961.17 53946.14 88888.00 2017-09-14 02:24:36.000 257 7842.36 961.17 53946.18 88888.00 2017-09-14 02:24:37.000 257 7842.31 961.16 53946.21 88888.00 2017-09-14 02:24:38.000 257 7842.24 961.15 53946.21 88888.00 2017-09-14 02:24:39.000 257 7842.17 961.14 53946.22 88888.00 2017-09-14 02:24:40.000 257 7842.08 961.14 53946.23 88888.00 2017-09-14 02:24:41.000 257 7841.98 961.13 53946.23 88888.00 2017-09-14 02:24:42.000 257 7841.89 961.12 53946.24 88888.00 2017-09-14 02:24:43.000 257 7841.80 961.11 53946.26 88888.00 2017-09-14 02:24:44.000 257 7841.71 961.09 53946.28 88888.00 2017-09-14 02:24:45.000 257 7841.63 961.07 53946.31 88888.00 2017-09-14 02:24:46.000 257 7841.56 961.03 53946.35 88888.00 2017-09-14 02:24:47.000 257 7841.48 961.00 53946.38 88888.00 2017-09-14 02:24:48.000 257 7841.40 960.96 53946.42 88888.00 2017-09-14 02:24:49.000 257 7841.35 960.93 53946.47 88888.00 2017-09-14 02:24:50.000 257 7841.28 960.89 53946.53 88888.00 2017-09-14 02:24:51.000 257 7841.23 960.84 53946.60 88888.00 2017-09-14 02:24:52.000 257 7841.20 960.82 53946.66 88888.00 2017-09-14 02:24:53.000 257 7841.16 960.78 53946.73 88888.00 2017-09-14 02:24:54.000 257 7841.13 960.75 53946.80 88888.00 2017-09-14 02:24:55.000 257 7841.11 960.71 53946.88 88888.00 2017-09-14 02:24:56.000 257 7841.10 960.65 53946.97 88888.00 2017-09-14 02:24:57.000 257 7841.09 960.58 53947.07 88888.00 2017-09-14 02:24:58.000 257 7841.08 960.52 53947.17 88888.00 2017-09-14 02:24:59.000 257 7841.06 960.45 53947.26 88888.00 2017-09-14 02:25:00.000 257 7841.05 960.38 53947.35 88888.00 2017-09-14 02:25:01.000 257 7841.05 960.32 53947.46 88888.00 2017-09-14 02:25:02.000 257 7841.05 960.26 53947.56 88888.00 2017-09-14 02:25:03.000 257 7841.06 960.21 53947.66 88888.00 2017-09-14 02:25:04.000 257 7841.07 960.14 53947.76 88888.00 2017-09-14 02:25:05.000 257 7841.09 960.05 53947.86 88888.00 2017-09-14 02:25:06.000 257 7841.09 959.95 53947.98 88888.00 2017-09-14 02:25:07.000 257 7841.10 959.86 53948.10 88888.00 2017-09-14 02:25:08.000 257 7841.14 959.76 53948.22 88888.00 2017-09-14 02:25:09.000 257 7841.16 959.67 53948.32 88888.00 2017-09-14 02:25:10.000 257 7841.15 959.59 53948.42 88888.00 2017-09-14 02:25:11.000 257 7841.15 959.50 53948.52 88888.00 2017-09-14 02:25:12.000 257 7841.16 959.39 53948.60 88888.00 2017-09-14 02:25:13.000 257 7841.15 959.28 53948.69 88888.00 2017-09-14 02:25:14.000 257 7841.15 959.20 53948.78 88888.00 2017-09-14 02:25:15.000 257 7841.14 959.14 53948.86 88888.00 2017-09-14 02:25:16.000 257 7841.13 959.06 53948.93 88888.00 2017-09-14 02:25:17.000 257 7841.10 958.95 53948.98 88888.00 2017-09-14 02:25:18.000 257 7841.07 958.86 53949.02 88888.00 2017-09-14 02:25:19.000 257 7841.02 958.77 53949.05 88888.00 2017-09-14 02:25:20.000 257 7840.98 958.69 53949.09 88888.00 2017-09-14 02:25:21.000 257 7840.94 958.62 53949.12 88888.00 2017-09-14 02:25:22.000 257 7840.88 958.54 53949.15 88888.00 2017-09-14 02:25:23.000 257 7840.83 958.48 53949.16 88888.00 2017-09-14 02:25:24.000 257 7840.77 958.44 53949.18 88888.00 2017-09-14 02:25:25.000 257 7840.71 958.38 53949.19 88888.00 2017-09-14 02:25:26.000 257 7840.66 958.33 53949.21 88888.00 2017-09-14 02:25:27.000 257 7840.64 958.28 53949.24 88888.00 2017-09-14 02:25:28.000 257 7840.61 958.23 53949.27 88888.00 2017-09-14 02:25:29.000 257 7840.59 958.19 53949.30 88888.00 2017-09-14 02:25:30.000 257 7840.57 958.16 53949.34 88888.00 2017-09-14 02:25:31.000 257 7840.54 958.12 53949.37 88888.00 2017-09-14 02:25:32.000 257 7840.52 958.08 53949.38 88888.00 2017-09-14 02:25:33.000 257 7840.51 958.04 53949.39 88888.00 2017-09-14 02:25:34.000 257 7840.49 958.01 53949.42 88888.00 2017-09-14 02:25:35.000 257 7840.47 957.96 53949.45 88888.00 2017-09-14 02:25:36.000 257 7840.47 957.93 53949.46 88888.00 2017-09-14 02:25:37.000 257 7840.48 957.91 53949.48 88888.00 2017-09-14 02:25:38.000 257 7840.47 957.88 53949.50 88888.00 2017-09-14 02:25:39.000 257 7840.47 957.84 53949.52 88888.00 2017-09-14 02:25:40.000 257 7840.47 957.80 53949.54 88888.00 2017-09-14 02:25:41.000 257 7840.47 957.75 53949.55 88888.00 2017-09-14 02:25:42.000 257 7840.47 957.72 53949.55 88888.00 2017-09-14 02:25:43.000 257 7840.47 957.71 53949.55 88888.00 2017-09-14 02:25:44.000 257 7840.47 957.68 53949.55 88888.00 2017-09-14 02:25:45.000 257 7840.46 957.65 53949.54 88888.00 2017-09-14 02:25:46.000 257 7840.46 957.61 53949.54 88888.00 2017-09-14 02:25:47.000 257 7840.44 957.58 53949.53 88888.00 2017-09-14 02:25:48.000 257 7840.44 957.57 53949.52 88888.00 2017-09-14 02:25:49.000 257 7840.43 957.57 53949.50 88888.00 2017-09-14 02:25:50.000 257 7840.39 957.56 53949.45 88888.00 2017-09-14 02:25:51.000 257 7840.36 957.56 53949.40 88888.00 2017-09-14 02:25:52.000 257 7840.34 957.56 53949.36 88888.00 2017-09-14 02:25:53.000 257 7840.30 957.56 53949.32 88888.00 2017-09-14 02:25:54.000 257 7840.27 957.57 53949.27 88888.00 2017-09-14 02:25:55.000 257 7840.25 957.59 53949.21 88888.00 2017-09-14 02:25:56.000 257 7840.21 957.60 53949.16 88888.00 2017-09-14 02:25:57.000 257 7840.17 957.61 53949.11 88888.00 2017-09-14 02:25:58.000 257 7840.14 957.64 53949.07 88888.00 2017-09-14 02:25:59.000 257 7840.12 957.68 53949.02 88888.00 2017-09-14 02:26:00.000 257 7840.11 957.73 53948.98 88888.00 2017-09-14 02:26:01.000 257 7840.10 957.77 53948.93 88888.00 2017-09-14 02:26:02.000 257 7840.09 957.82 53948.88 88888.00 2017-09-14 02:26:03.000 257 7840.08 957.87 53948.82 88888.00 2017-09-14 02:26:04.000 257 7840.06 957.94 53948.78 88888.00 2017-09-14 02:26:05.000 257 7840.04 958.01 53948.74 88888.00 2017-09-14 02:26:06.000 257 7840.04 958.09 53948.69 88888.00 2017-09-14 02:26:07.000 257 7840.03 958.17 53948.63 88888.00 2017-09-14 02:26:08.000 257 7840.00 958.24 53948.57 88888.00 2017-09-14 02:26:09.000 257 7839.95 958.31 53948.49 88888.00 2017-09-14 02:26:10.000 257 7839.90 958.39 53948.39 88888.00 2017-09-14 02:26:11.000 257 7839.85 958.48 53948.30 88888.00 2017-09-14 02:26:12.000 257 7839.79 958.59 53948.22 88888.00 2017-09-14 02:26:13.000 257 7839.72 958.69 53948.12 88888.00 2017-09-14 02:26:14.000 257 7839.65 958.79 53948.02 88888.00 2017-09-14 02:26:15.000 257 7839.57 958.88 53947.94 88888.00 2017-09-14 02:26:16.000 257 7839.51 958.96 53947.86 88888.00 2017-09-14 02:26:17.000 257 7839.46 959.05 53947.78 88888.00 2017-09-14 02:26:18.000 257 7839.40 959.15 53947.70 88888.00 2017-09-14 02:26:19.000 257 7839.34 959.25 53947.62 88888.00 2017-09-14 02:26:20.000 257 7839.30 959.36 53947.55 88888.00 2017-09-14 02:26:21.000 257 7839.26 959.48 53947.46 88888.00 2017-09-14 02:26:22.000 257 7839.22 959.60 53947.41 88888.00 2017-09-14 02:26:23.000 257 7839.19 959.72 53947.36 88888.00 2017-09-14 02:26:24.000 257 7839.16 959.84 53947.30 88888.00 2017-09-14 02:26:25.000 257 7839.12 959.94 53947.23 88888.00 2017-09-14 02:26:26.000 257 7839.07 960.02 53947.19 88888.00 2017-09-14 02:26:27.000 257 7839.05 960.13 53947.14 88888.00 2017-09-14 02:26:28.000 257 7839.03 960.22 53947.08 88888.00 2017-09-14 02:26:29.000 257 7839.00 960.28 53947.04 88888.00 2017-09-14 02:26:30.000 257 7838.98 960.35 53947.01 88888.00 2017-09-14 02:26:31.000 257 7838.98 960.41 53946.99 88888.00 2017-09-14 02:26:32.000 257 7838.99 960.47 53946.97 88888.00 2017-09-14 02:26:33.000 257 7838.99 960.53 53946.95 88888.00 2017-09-14 02:26:34.000 257 7838.98 960.58 53946.94 88888.00 2017-09-14 02:26:35.000 257 7838.98 960.64 53946.93 88888.00 2017-09-14 02:26:36.000 257 7839.00 960.69 53946.93 88888.00 2017-09-14 02:26:37.000 257 7839.04 960.75 53946.96 88888.00 2017-09-14 02:26:38.000 257 7839.08 960.81 53946.98 88888.00 2017-09-14 02:26:39.000 257 7839.13 960.87 53946.99 88888.00 2017-09-14 02:26:40.000 257 7839.18 960.92 53947.02 88888.00 2017-09-14 02:26:41.000 257 7839.24 960.98 53947.04 88888.00 2017-09-14 02:26:42.000 257 7839.33 961.04 53947.07 88888.00 2017-09-14 02:26:43.000 257 7839.42 961.10 53947.12 88888.00 2017-09-14 02:26:44.000 257 7839.50 961.17 53947.16 88888.00 2017-09-14 02:26:45.000 257 7839.58 961.22 53947.21 88888.00 2017-09-14 02:26:46.000 257 7839.68 961.28 53947.27 88888.00 2017-09-14 02:26:47.000 257 7839.76 961.34 53947.31 88888.00 2017-09-14 02:26:48.000 257 7839.84 961.40 53947.35 88888.00 2017-09-14 02:26:49.000 257 7839.94 961.49 53947.40 88888.00 2017-09-14 02:26:50.000 257 7840.03 961.56 53947.44 88888.00 2017-09-14 02:26:51.000 257 7840.12 961.62 53947.46 88888.00 2017-09-14 02:26:52.000 257 7840.22 961.69 53947.49 88888.00 2017-09-14 02:26:53.000 257 7840.31 961.76 53947.52 88888.00 2017-09-14 02:26:54.000 257 7840.38 961.85 53947.57 88888.00 2017-09-14 02:26:55.000 257 7840.47 961.95 53947.61 88888.00 2017-09-14 02:26:56.000 257 7840.56 962.05 53947.63 88888.00 2017-09-14 02:26:57.000 257 7840.64 962.12 53947.64 88888.00 2017-09-14 02:26:58.000 257 7840.71 962.21 53947.64 88888.00 2017-09-14 02:26:59.000 257 7840.78 962.28 53947.67 88888.00 2017-09-14 02:27:00.000 257 7840.84 962.34 53947.70 88888.00 2017-09-14 02:27:01.000 257 7840.88 962.40 53947.73 88888.00 2017-09-14 02:27:02.000 257 7840.93 962.44 53947.75 88888.00 2017-09-14 02:27:03.000 257 7840.99 962.47 53947.78 88888.00 2017-09-14 02:27:04.000 257 7841.05 962.52 53947.79 88888.00 2017-09-14 02:27:05.000 257 7841.11 962.57 53947.81 88888.00 2017-09-14 02:27:06.000 257 7841.18 962.62 53947.82 88888.00 2017-09-14 02:27:07.000 257 7841.24 962.67 53947.85 88888.00 2017-09-14 02:27:08.000 257 7841.28 962.71 53947.87 88888.00 2017-09-14 02:27:09.000 257 7841.34 962.76 53947.88 88888.00 2017-09-14 02:27:10.000 257 7841.41 962.81 53947.90 88888.00 2017-09-14 02:27:11.000 257 7841.46 962.85 53947.92 88888.00 2017-09-14 02:27:12.000 257 7841.51 962.89 53947.95 88888.00 2017-09-14 02:27:13.000 257 7841.57 962.92 53947.98 88888.00 2017-09-14 02:27:14.000 257 7841.62 962.94 53948.00 88888.00 2017-09-14 02:27:15.000 257 7841.66 962.97 53948.03 88888.00 2017-09-14 02:27:16.000 257 7841.73 963.00 53948.04 88888.00 2017-09-14 02:27:17.000 257 7841.83 963.03 53948.05 88888.00 2017-09-14 02:27:18.000 257 7841.91 963.06 53948.08 88888.00 2017-09-14 02:27:19.000 257 7841.99 963.10 53948.12 88888.00 2017-09-14 02:27:20.000 257 7842.06 963.13 53948.16 88888.00 2017-09-14 02:27:21.000 257 7842.14 963.16 53948.18 88888.00 2017-09-14 02:27:22.000 257 7842.21 963.18 53948.20 88888.00 2017-09-14 02:27:23.000 257 7842.29 963.20 53948.21 88888.00 2017-09-14 02:27:24.000 257 7842.36 963.23 53948.23 88888.00 2017-09-14 02:27:25.000 257 7842.43 963.25 53948.25 88888.00 2017-09-14 02:27:26.000 257 7842.49 963.27 53948.26 88888.00 2017-09-14 02:27:27.000 257 7842.56 963.28 53948.27 88888.00 2017-09-14 02:27:28.000 257 7842.62 963.29 53948.28 88888.00 2017-09-14 02:27:29.000 257 7842.69 963.29 53948.30 88888.00 2017-09-14 02:27:30.000 257 7842.76 963.27 53948.33 88888.00 2017-09-14 02:27:31.000 257 7842.81 963.26 53948.35 88888.00 2017-09-14 02:27:32.000 257 7842.87 963.26 53948.36 88888.00 2017-09-14 02:27:33.000 257 7842.93 963.24 53948.38 88888.00 2017-09-14 02:27:34.000 257 7842.99 963.23 53948.39 88888.00 2017-09-14 02:27:35.000 257 7843.06 963.23 53948.41 88888.00 2017-09-14 02:27:36.000 257 7843.11 963.21 53948.42 88888.00 2017-09-14 02:27:37.000 257 7843.17 963.18 53948.43 88888.00 2017-09-14 02:27:38.000 257 7843.23 963.16 53948.45 88888.00 2017-09-14 02:27:39.000 257 7843.29 963.15 53948.47 88888.00 2017-09-14 02:27:40.000 257 7843.35 963.16 53948.48 88888.00 2017-09-14 02:27:41.000 257 7843.39 963.15 53948.48 88888.00 2017-09-14 02:27:42.000 257 7843.43 963.13 53948.48 88888.00 2017-09-14 02:27:43.000 257 7843.47 963.11 53948.49 88888.00 2017-09-14 02:27:44.000 257 7843.52 963.11 53948.49 88888.00 2017-09-14 02:27:45.000 257 7843.56 963.10 53948.49 88888.00 2017-09-14 02:27:46.000 257 7843.59 963.08 53948.49 88888.00 2017-09-14 02:27:47.000 257 7843.61 963.06 53948.49 88888.00 2017-09-14 02:27:48.000 257 7843.62 963.04 53948.48 88888.00 2017-09-14 02:27:49.000 257 7843.64 963.04 53948.46 88888.00 2017-09-14 02:27:50.000 257 7843.66 963.04 53948.45 88888.00 2017-09-14 02:27:51.000 257 7843.67 963.03 53948.43 88888.00 2017-09-14 02:27:52.000 257 7843.67 963.02 53948.41 88888.00 2017-09-14 02:27:53.000 257 7843.67 963.01 53948.39 88888.00 2017-09-14 02:27:54.000 257 7843.67 963.01 53948.37 88888.00 2017-09-14 02:27:55.000 257 7843.67 963.01 53948.35 88888.00 2017-09-14 02:27:56.000 257 7843.66 963.01 53948.33 88888.00 2017-09-14 02:27:57.000 257 7843.65 963.00 53948.31 88888.00 2017-09-14 02:27:58.000 257 7843.64 962.97 53948.29 88888.00 2017-09-14 02:27:59.000 257 7843.62 962.95 53948.27 88888.00 2017-09-14 02:28:00.000 257 7843.62 962.95 53948.25 88888.00 2017-09-14 02:28:01.000 257 7843.61 962.92 53948.22 88888.00 2017-09-14 02:28:02.000 257 7843.60 962.89 53948.20 88888.00 2017-09-14 02:28:03.000 257 7843.61 962.88 53948.20 88888.00 2017-09-14 02:28:04.000 257 7843.63 962.89 53948.18 88888.00 2017-09-14 02:28:05.000 257 7843.64 962.88 53948.16 88888.00 2017-09-14 02:28:06.000 257 7843.65 962.86 53948.16 88888.00 2017-09-14 02:28:07.000 257 7843.68 962.85 53948.17 88888.00 2017-09-14 02:28:08.000 257 7843.71 962.82 53948.18 88888.00 2017-09-14 02:28:09.000 257 7843.75 962.80 53948.20 88888.00 2017-09-14 02:28:10.000 257 7843.79 962.78 53948.21 88888.00 2017-09-14 02:28:11.000 257 7843.82 962.76 53948.19 88888.00 2017-09-14 02:28:12.000 257 7843.85 962.73 53948.18 88888.00 2017-09-14 02:28:13.000 257 7843.87 962.71 53948.16 88888.00 2017-09-14 02:28:14.000 257 7843.88 962.70 53948.14 88888.00 2017-09-14 02:28:15.000 257 7843.88 962.68 53948.11 88888.00 2017-09-14 02:28:16.000 257 7843.88 962.67 53948.07 88888.00 2017-09-14 02:28:17.000 257 7843.89 962.65 53948.02 88888.00 2017-09-14 02:28:18.000 257 7843.89 962.62 53947.98 88888.00 2017-09-14 02:28:19.000 257 7843.88 962.59 53947.92 88888.00 2017-09-14 02:28:20.000 257 7843.85 962.55 53947.86 88888.00 2017-09-14 02:28:21.000 257 7843.82 962.49 53947.82 88888.00 2017-09-14 02:28:22.000 257 7843.81 962.43 53947.79 88888.00 2017-09-14 02:28:23.000 257 7843.81 962.39 53947.73 88888.00 2017-09-14 02:28:24.000 257 7843.79 962.38 53947.67 88888.00 2017-09-14 02:28:25.000 257 7843.78 962.38 53947.61 88888.00 2017-09-14 02:28:26.000 257 7843.78 962.36 53947.54 88888.00 2017-09-14 02:28:27.000 257 7843.76 962.35 53947.48 88888.00 2017-09-14 02:28:28.000 257 7843.76 962.34 53947.43 88888.00 2017-09-14 02:28:29.000 257 7843.76 962.34 53947.38 88888.00 2017-09-14 02:28:30.000 257 7843.75 962.36 53947.33 88888.00 2017-09-14 02:28:31.000 257 7843.75 962.37 53947.28 88888.00 2017-09-14 02:28:32.000 257 7843.76 962.37 53947.23 88888.00 2017-09-14 02:28:33.000 257 7843.76 962.39 53947.16 88888.00 2017-09-14 02:28:34.000 257 7843.76 962.43 53947.09 88888.00 2017-09-14 02:28:35.000 257 7843.78 962.47 53947.01 88888.00 2017-09-14 02:28:36.000 257 7843.80 962.52 53946.95 88888.00 2017-09-14 02:28:37.000 257 7843.80 962.57 53946.89 88888.00 2017-09-14 02:28:38.000 257 7843.81 962.61 53946.84 88888.00 2017-09-14 02:28:39.000 257 7843.85 962.67 53946.78 88888.00 2017-09-14 02:28:40.000 257 7843.87 962.74 53946.71 88888.00 2017-09-14 02:28:41.000 257 7843.88 962.81 53946.65 88888.00 2017-09-14 02:28:42.000 257 7843.90 962.87 53946.59 88888.00 2017-09-14 02:28:43.000 257 7843.93 962.94 53946.53 88888.00 2017-09-14 02:28:44.000 257 7843.96 963.03 53946.47 88888.00 2017-09-14 02:28:45.000 257 7844.00 963.09 53946.43 88888.00 2017-09-14 02:28:46.000 257 7844.03 963.15 53946.37 88888.00 2017-09-14 02:28:47.000 257 7844.07 963.22 53946.31 88888.00 2017-09-14 02:28:48.000 257 7844.13 963.30 53946.27 88888.00 2017-09-14 02:28:49.000 257 7844.20 963.38 53946.24 88888.00 2017-09-14 02:28:50.000 257 7844.25 963.45 53946.20 88888.00 2017-09-14 02:28:51.000 257 7844.32 963.52 53946.16 88888.00 2017-09-14 02:28:52.000 257 7844.40 963.59 53946.13 88888.00 2017-09-14 02:28:53.000 257 7844.47 963.66 53946.09 88888.00 2017-09-14 02:28:54.000 257 7844.53 963.72 53946.05 88888.00 2017-09-14 02:28:55.000 257 7844.61 963.79 53946.02 88888.00 2017-09-14 02:28:56.000 257 7844.70 963.87 53945.98 88888.00 2017-09-14 02:28:57.000 257 7844.78 963.96 53945.94 88888.00 2017-09-14 02:28:58.000 257 7844.86 964.04 53945.89 88888.00 2017-09-14 02:28:59.000 257 7844.93 964.13 53945.82 88888.00 2017-09-14 02:29:00.000 257 7845.00 964.22 53945.77 88888.00 2017-09-14 02:29:01.000 257 7845.06 964.29 53945.71 88888.00 2017-09-14 02:29:02.000 257 7845.13 964.36 53945.66 88888.00 2017-09-14 02:29:03.000 257 7845.24 964.40 53945.63 88888.00 2017-09-14 02:29:04.000 257 7845.35 964.46 53945.62 88888.00 2017-09-14 02:29:05.000 257 7845.46 964.51 53945.59 88888.00 2017-09-14 02:29:06.000 257 7845.56 964.55 53945.56 88888.00 2017-09-14 02:29:07.000 257 7845.67 964.59 53945.54 88888.00 2017-09-14 02:29:08.000 257 7845.78 964.63 53945.51 88888.00 2017-09-14 02:29:09.000 257 7845.90 964.68 53945.49 88888.00 2017-09-14 02:29:10.000 257 7846.02 964.72 53945.47 88888.00 2017-09-14 02:29:11.000 257 7846.15 964.76 53945.45 88888.00 2017-09-14 02:29:12.000 257 7846.29 964.79 53945.44 88888.00 2017-09-14 02:29:13.000 257 7846.44 964.83 53945.42 88888.00 2017-09-14 02:29:14.000 257 7846.58 964.89 53945.40 88888.00 2017-09-14 02:29:15.000 257 7846.73 964.93 53945.39 88888.00 2017-09-14 02:29:16.000 257 7846.88 964.95 53945.39 88888.00 2017-09-14 02:29:17.000 257 7847.06 965.00 53945.38 88888.00 2017-09-14 02:29:18.000 257 7847.25 965.06 53945.38 88888.00 2017-09-14 02:29:19.000 257 7847.43 965.11 53945.38 88888.00 2017-09-14 02:29:20.000 257 7847.61 965.15 53945.37 88888.00 2017-09-14 02:29:21.000 257 7847.80 965.18 53945.38 88888.00 2017-09-14 02:29:22.000 257 7847.99 965.21 53945.39 88888.00 2017-09-14 02:29:23.000 257 7848.19 965.24 53945.40 88888.00 2017-09-14 02:29:24.000 257 7848.40 965.27 53945.42 88888.00 2017-09-14 02:29:25.000 257 7848.62 965.30 53945.45 88888.00 2017-09-14 02:29:26.000 257 7848.85 965.32 53945.46 88888.00 2017-09-14 02:29:27.000 257 7849.07 965.34 53945.48 88888.00 2017-09-14 02:29:28.000 257 7849.29 965.38 53945.50 88888.00 2017-09-14 02:29:29.000 257 7849.51 965.42 53945.52 88888.00 2017-09-14 02:29:30.000 257 7849.75 965.44 53945.55 88888.00 2017-09-14 02:29:31.000 257 7849.99 965.45 53945.59 88888.00 2017-09-14 02:29:32.000 257 7850.24 965.46 53945.61 88888.00 2017-09-14 02:29:33.000 257 7850.50 965.48 53945.64 88888.00 2017-09-14 02:29:34.000 257 7850.75 965.49 53945.68 88888.00 2017-09-14 02:29:35.000 257 7851.03 965.50 53945.73 88888.00 2017-09-14 02:29:36.000 257 7851.30 965.50 53945.78 88888.00 2017-09-14 02:29:37.000 257 7851.56 965.49 53945.83 88888.00 2017-09-14 02:29:38.000 257 7851.83 965.48 53945.88 88888.00 2017-09-14 02:29:39.000 257 7852.11 965.47 53945.93 88888.00 2017-09-14 02:29:40.000 257 7852.39 965.47 53945.98 88888.00 2017-09-14 02:29:41.000 257 7852.69 965.44 53946.02 88888.00 2017-09-14 02:29:42.000 257 7852.99 965.41 53946.10 88888.00 2017-09-14 02:29:43.000 257 7853.30 965.36 53946.19 88888.00 2017-09-14 02:29:44.000 257 7853.59 965.32 53946.25 88888.00 2017-09-14 02:29:45.000 257 7853.88 965.29 53946.32 88888.00 2017-09-14 02:29:46.000 257 7854.16 965.26 53946.39 88888.00 2017-09-14 02:29:47.000 257 7854.46 965.22 53946.45 88888.00 2017-09-14 02:29:48.000 257 7854.76 965.17 53946.53 88888.00 2017-09-14 02:29:49.000 257 7855.04 965.12 53946.59 88888.00 2017-09-14 02:29:50.000 257 7855.33 965.07 53946.64 88888.00 2017-09-14 02:29:51.000 257 7855.63 965.03 53946.70 88888.00 2017-09-14 02:29:52.000 257 7855.91 964.98 53946.77 88888.00 2017-09-14 02:29:53.000 257 7856.19 964.92 53946.85 88888.00 2017-09-14 02:29:54.000 257 7856.47 964.84 53946.92 88888.00 2017-09-14 02:29:55.000 257 7856.75 964.77 53947.00 88888.00 2017-09-14 02:29:56.000 257 7857.02 964.69 53947.06 88888.00 2017-09-14 02:29:57.000 257 7857.28 964.60 53947.12 88888.00 2017-09-14 02:29:58.000 257 7857.55 964.52 53947.18 88888.00 2017-09-14 02:29:59.000 257 7857.83 964.45 53947.26 88888.00 2017-09-14 02:30:00.000 257 7858.10 964.37 53947.34 88888.00 2017-09-14 02:30:01.000 257 7858.37 964.30 53947.42 88888.00 2017-09-14 02:30:02.000 257 7858.65 964.21 53947.48 88888.00 2017-09-14 02:30:03.000 257 7858.90 964.11 53947.57 88888.00 2017-09-14 02:30:04.000 257 7859.17 964.02 53947.66 88888.00 2017-09-14 02:30:05.000 257 7859.45 963.94 53947.75 88888.00 2017-09-14 02:30:06.000 257 7859.74 963.85 53947.85 88888.00 2017-09-14 02:30:07.000 257 7860.02 963.76 53947.96 88888.00 2017-09-14 02:30:08.000 257 7860.30 963.66 53948.07 88888.00 2017-09-14 02:30:09.000 257 7860.57 963.57 53948.14 88888.00 2017-09-14 02:30:10.000 257 7860.84 963.50 53948.21 88888.00 2017-09-14 02:30:11.000 257 7861.10 963.44 53948.29 88888.00 2017-09-14 02:30:12.000 257 7861.34 963.37 53948.35 88888.00 2017-09-14 02:30:13.000 257 7861.58 963.32 53948.40 88888.00 2017-09-14 02:30:14.000 257 7861.81 963.28 53948.43 88888.00 2017-09-14 02:30:15.000 257 7862.01 963.23 53948.44 88888.00 2017-09-14 02:30:16.000 257 7862.19 963.17 53948.46 88888.00 2017-09-14 02:30:17.000 257 7862.37 963.13 53948.46 88888.00 2017-09-14 02:30:18.000 257 7862.55 963.07 53948.47 88888.00 2017-09-14 02:30:19.000 257 7862.74 963.03 53948.48 88888.00 2017-09-14 02:30:20.000 257 7862.90 962.98 53948.50 88888.00 2017-09-14 02:30:21.000 257 7863.05 962.92 53948.51 88888.00 2017-09-14 02:30:22.000 257 7863.20 962.88 53948.50 88888.00 2017-09-14 02:30:23.000 257 7863.35 962.84 53948.48 88888.00 2017-09-14 02:30:24.000 257 7863.49 962.80 53948.47 88888.00 2017-09-14 02:30:25.000 257 7863.64 962.75 53948.46 88888.00 2017-09-14 02:30:26.000 257 7863.80 962.71 53948.46 88888.00 2017-09-14 02:30:27.000 257 7863.95 962.66 53948.45 88888.00 2017-09-14 02:30:28.000 257 7864.09 962.62 53948.43 88888.00 2017-09-14 02:30:29.000 257 7864.23 962.58 53948.41 88888.00 2017-09-14 02:30:30.000 257 7864.37 962.54 53948.40 88888.00 2017-09-14 02:30:31.000 257 7864.51 962.49 53948.39 88888.00 2017-09-14 02:30:32.000 257 7864.65 962.43 53948.37 88888.00 2017-09-14 02:30:33.000 257 7864.80 962.39 53948.35 88888.00 2017-09-14 02:30:34.000 257 7864.96 962.36 53948.34 88888.00 2017-09-14 02:30:35.000 257 7865.12 962.34 53948.33 88888.00 2017-09-14 02:30:36.000 257 7865.28 962.31 53948.33 88888.00 2017-09-14 02:30:37.000 257 7865.45 962.29 53948.32 88888.00 2017-09-14 02:30:38.000 257 7865.61 962.27 53948.30 88888.00 2017-09-14 02:30:39.000 257 7865.76 962.23 53948.29 88888.00 2017-09-14 02:30:40.000 257 7865.92 962.20 53948.29 88888.00 2017-09-14 02:30:41.000 257 7866.10 962.18 53948.29 88888.00 2017-09-14 02:30:42.000 257 7866.28 962.15 53948.29 88888.00 2017-09-14 02:30:43.000 257 7866.47 962.12 53948.30 88888.00 2017-09-14 02:30:44.000 257 7866.67 962.09 53948.31 88888.00 2017-09-14 02:30:45.000 257 7866.88 962.07 53948.32 88888.00 2017-09-14 02:30:46.000 257 7867.08 962.07 53948.34 88888.00 2017-09-14 02:30:47.000 257 7867.29 962.07 53948.34 88888.00 2017-09-14 02:30:48.000 257 7867.49 962.05 53948.34 88888.00 2017-09-14 02:30:49.000 257 7867.69 962.03 53948.34 88888.00 2017-09-14 02:30:50.000 257 7867.89 962.02 53948.34 88888.00 2017-09-14 02:30:51.000 257 7868.08 962.04 53948.34 88888.00 2017-09-14 02:30:52.000 257 7868.27 962.06 53948.32 88888.00 2017-09-14 02:30:53.000 257 7868.46 962.07 53948.29 88888.00 2017-09-14 02:30:54.000 257 7868.65 962.07 53948.27 88888.00 2017-09-14 02:30:55.000 257 7868.83 962.08 53948.25 88888.00 2017-09-14 02:30:56.000 257 7869.01 962.11 53948.24 88888.00 2017-09-14 02:30:57.000 257 7869.19 962.14 53948.21 88888.00 2017-09-14 02:30:58.000 257 7869.36 962.17 53948.16 88888.00 2017-09-14 02:30:59.000 257 7869.52 962.20 53948.11 88888.00 2017-09-14 02:31:00.000 257 7869.67 962.23 53948.07 88888.00 2017-09-14 02:31:01.000 257 7869.84 962.28 53948.02 88888.00 2017-09-14 02:31:02.000 257 7870.00 962.31 53947.98 88888.00 2017-09-14 02:31:03.000 257 7870.17 962.34 53947.94 88888.00 2017-09-14 02:31:04.000 257 7870.34 962.37 53947.89 88888.00 2017-09-14 02:31:05.000 257 7870.51 962.41 53947.87 88888.00 2017-09-14 02:31:06.000 257 7870.69 962.42 53947.85 88888.00 2017-09-14 02:31:07.000 257 7870.88 962.44 53947.82 88888.00 2017-09-14 02:31:08.000 257 7871.07 962.47 53947.78 88888.00 2017-09-14 02:31:09.000 257 7871.24 962.50 53947.75 88888.00 2017-09-14 02:31:10.000 257 7871.43 962.52 53947.72 88888.00 2017-09-14 02:31:11.000 257 7871.61 962.55 53947.69 88888.00 2017-09-14 02:31:12.000 257 7871.79 962.58 53947.67 88888.00 2017-09-14 02:31:13.000 257 7871.98 962.61 53947.65 88888.00 2017-09-14 02:31:14.000 257 7872.17 962.66 53947.61 88888.00 2017-09-14 02:31:15.000 257 7872.36 962.70 53947.58 88888.00 2017-09-14 02:31:16.000 257 7872.54 962.75 53947.54 88888.00 2017-09-14 02:31:17.000 257 7872.70 962.78 53947.48 88888.00 2017-09-14 02:31:18.000 257 7872.87 962.78 53947.44 88888.00 2017-09-14 02:31:19.000 257 7873.05 962.80 53947.41 88888.00 2017-09-14 02:31:20.000 257 7873.21 962.82 53947.38 88888.00 2017-09-14 02:31:21.000 257 7873.37 962.84 53947.35 88888.00 2017-09-14 02:31:22.000 257 7873.54 962.86 53947.31 88888.00 2017-09-14 02:31:23.000 257 7873.70 962.87 53947.26 88888.00 2017-09-14 02:31:24.000 257 7873.86 962.88 53947.22 88888.00 2017-09-14 02:31:25.000 257 7874.03 962.90 53947.20 88888.00 2017-09-14 02:31:26.000 257 7874.20 962.92 53947.17 88888.00 2017-09-14 02:31:27.000 257 7874.36 962.94 53947.14 88888.00 2017-09-14 02:31:28.000 257 7874.53 962.96 53947.10 88888.00 2017-09-14 02:31:29.000 257 7874.69 962.98 53947.06 88888.00 2017-09-14 02:31:30.000 257 7874.84 963.01 53947.02 88888.00 2017-09-14 02:31:31.000 257 7874.99 963.04 53946.98 88888.00 2017-09-14 02:31:32.000 257 7875.13 963.05 53946.92 88888.00 2017-09-14 02:31:33.000 257 7875.27 963.06 53946.86 88888.00 2017-09-14 02:31:34.000 257 7875.42 963.07 53946.82 88888.00 2017-09-14 02:31:35.000 257 7875.56 963.07 53946.79 88888.00 2017-09-14 02:31:36.000 257 7875.71 963.08 53946.75 88888.00 2017-09-14 02:31:37.000 257 7875.87 963.10 53946.72 88888.00 2017-09-14 02:31:38.000 257 7876.03 963.11 53946.70 88888.00 2017-09-14 02:31:39.000 257 7876.19 963.13 53946.68 88888.00 2017-09-14 02:31:40.000 257 7876.37 963.14 53946.66 88888.00 2017-09-14 02:31:41.000 257 7876.53 963.14 53946.64 88888.00 2017-09-14 02:31:42.000 257 7876.68 963.14 53946.61 88888.00 2017-09-14 02:31:43.000 257 7876.84 963.14 53946.59 88888.00 2017-09-14 02:31:44.000 257 7877.02 963.16 53946.57 88888.00 2017-09-14 02:31:45.000 257 7877.19 963.18 53946.56 88888.00 2017-09-14 02:31:46.000 257 7877.36 963.19 53946.54 88888.00 2017-09-14 02:31:47.000 257 7877.53 963.19 53946.52 88888.00 2017-09-14 02:31:48.000 257 7877.72 963.20 53946.51 88888.00 2017-09-14 02:31:49.000 257 7877.90 963.23 53946.50 88888.00 2017-09-14 02:31:50.000 257 7878.07 963.26 53946.48 88888.00 2017-09-14 02:31:51.000 257 7878.23 963.29 53946.45 88888.00 2017-09-14 02:31:52.000 257 7878.38 963.31 53946.43 88888.00 2017-09-14 02:31:53.000 257 7878.55 963.33 53946.41 88888.00 2017-09-14 02:31:54.000 257 7878.73 963.36 53946.39 88888.00 2017-09-14 02:31:55.000 257 7878.90 963.37 53946.36 88888.00 2017-09-14 02:31:56.000 257 7879.05 963.37 53946.34 88888.00 2017-09-14 02:31:57.000 257 7879.19 963.39 53946.30 88888.00 2017-09-14 02:31:58.000 257 7879.34 963.41 53946.27 88888.00 2017-09-14 02:31:59.000 257 7879.48 963.43 53946.23 88888.00 2017-09-14 02:32:00.000 257 7879.60 963.47 53946.19 88888.00 2017-09-14 02:32:01.000 257 7879.73 963.49 53946.15 88888.00 2017-09-14 02:32:02.000 257 7879.86 963.50 53946.09 88888.00 2017-09-14 02:32:03.000 257 7879.98 963.49 53946.04 88888.00 2017-09-14 02:32:04.000 257 7880.10 963.49 53946.02 88888.00 2017-09-14 02:32:05.000 257 7880.23 963.49 53945.98 88888.00 2017-09-14 02:32:06.000 257 7880.34 963.48 53945.93 88888.00 2017-09-14 02:32:07.000 257 7880.44 963.45 53945.89 88888.00 2017-09-14 02:32:08.000 257 7880.56 963.44 53945.85 88888.00 2017-09-14 02:32:09.000 257 7880.67 963.43 53945.81 88888.00 2017-09-14 02:32:10.000 257 7880.77 963.43 53945.77 88888.00 2017-09-14 02:32:11.000 257 7880.88 963.41 53945.71 88888.00 2017-09-14 02:32:12.000 257 7880.99 963.40 53945.66 88888.00 2017-09-14 02:32:13.000 257 7881.10 963.40 53945.64 88888.00 2017-09-14 02:32:14.000 257 7881.22 963.38 53945.61 88888.00 2017-09-14 02:32:15.000 257 7881.34 963.36 53945.59 88888.00 2017-09-14 02:32:16.000 257 7881.46 963.35 53945.56 88888.00 2017-09-14 02:32:17.000 257 7881.58 963.34 53945.55 88888.00 2017-09-14 02:32:18.000 257 7881.71 963.32 53945.53 88888.00 2017-09-14 02:32:19.000 257 7881.82 963.30 53945.48 88888.00 2017-09-14 02:32:20.000 257 7881.94 963.27 53945.45 88888.00 2017-09-14 02:32:21.000 257 7882.06 963.25 53945.44 88888.00 2017-09-14 02:32:22.000 257 7882.18 963.21 53945.43 88888.00 2017-09-14 02:32:23.000 257 7882.29 963.16 53945.42 88888.00 2017-09-14 02:32:24.000 257 7882.41 963.11 53945.40 88888.00 2017-09-14 02:32:25.000 257 7882.53 963.06 53945.38 88888.00 2017-09-14 02:32:26.000 257 7882.65 962.99 53945.36 88888.00 2017-09-14 02:32:27.000 257 7882.78 962.93 53945.34 88888.00 2017-09-14 02:32:28.000 257 7882.90 962.87 53945.33 88888.00 2017-09-14 02:32:29.000 257 7883.01 962.80 53945.32 88888.00 2017-09-14 02:32:30.000 257 7883.13 962.72 53945.30 88888.00 2017-09-14 02:32:31.000 257 7883.23 962.64 53945.28 88888.00 2017-09-14 02:32:32.000 257 7883.34 962.57 53945.25 88888.00 2017-09-14 02:32:33.000 257 7883.47 962.52 53945.23 88888.00 2017-09-14 02:32:34.000 257 7883.58 962.44 53945.21 88888.00 2017-09-14 02:32:35.000 257 7883.68 962.34 53945.18 88888.00 2017-09-14 02:32:36.000 257 7883.78 962.23 53945.16 88888.00 2017-09-14 02:32:37.000 257 7883.87 962.12 53945.14 88888.00 2017-09-14 02:32:38.000 257 7883.96 962.02 53945.11 88888.00 2017-09-14 02:32:39.000 257 7884.07 961.93 53945.08 88888.00 2017-09-14 02:32:40.000 257 7884.17 961.82 53945.05 88888.00 2017-09-14 02:32:41.000 257 7884.27 961.71 53945.02 88888.00 2017-09-14 02:32:42.000 257 7884.37 961.61 53944.98 88888.00 2017-09-14 02:32:43.000 257 7884.46 961.51 53944.96 88888.00 2017-09-14 02:32:44.000 257 7884.54 961.41 53944.93 88888.00 2017-09-14 02:32:45.000 257 7884.64 961.31 53944.91 88888.00 2017-09-14 02:32:46.000 257 7884.74 961.20 53944.89 88888.00 2017-09-14 02:32:47.000 257 7884.83 961.10 53944.87 88888.00 2017-09-14 02:32:48.000 257 7884.92 961.01 53944.84 88888.00 2017-09-14 02:32:49.000 257 7885.02 960.92 53944.82 88888.00 2017-09-14 02:32:50.000 257 7885.10 960.82 53944.78 88888.00 2017-09-14 02:32:51.000 257 7885.17 960.72 53944.74 88888.00 2017-09-14 02:32:52.000 257 7885.23 960.64 53944.70 88888.00 2017-09-14 02:32:53.000 257 7885.30 960.56 53944.67 88888.00 2017-09-14 02:32:54.000 257 7885.39 960.49 53944.65 88888.00 2017-09-14 02:32:55.000 257 7885.47 960.42 53944.63 88888.00 2017-09-14 02:32:56.000 257 7885.54 960.34 53944.60 88888.00 2017-09-14 02:32:57.000 257 7885.62 960.26 53944.57 88888.00 2017-09-14 02:32:58.000 257 7885.69 960.21 53944.54 88888.00 2017-09-14 02:32:59.000 257 7885.75 960.16 53944.51 88888.00 2017-09-14 02:33:00.000 257 7885.81 960.10 53944.49 88888.00 2017-09-14 02:33:01.000 257 7885.88 960.06 53944.46 88888.00 2017-09-14 02:33:02.000 257 7885.93 960.01 53944.43 88888.00 2017-09-14 02:33:03.000 257 7885.97 959.95 53944.39 88888.00 2017-09-14 02:33:04.000 257 7886.02 959.89 53944.36 88888.00 2017-09-14 02:33:05.000 257 7886.07 959.85 53944.32 88888.00 2017-09-14 02:33:06.000 257 7886.12 959.83 53944.28 88888.00 2017-09-14 02:33:07.000 257 7886.14 959.80 53944.24 88888.00 2017-09-14 02:33:08.000 257 7886.17 959.77 53944.21 88888.00 2017-09-14 02:33:09.000 257 7886.19 959.74 53944.19 88888.00 2017-09-14 02:33:10.000 257 7886.23 959.72 53944.17 88888.00 2017-09-14 02:33:11.000 257 7886.26 959.69 53944.15 88888.00 2017-09-14 02:33:12.000 257 7886.28 959.66 53944.14 88888.00 2017-09-14 02:33:13.000 257 7886.31 959.63 53944.13 88888.00 2017-09-14 02:33:14.000 257 7886.34 959.60 53944.12 88888.00 2017-09-14 02:33:15.000 257 7886.37 959.57 53944.12 88888.00 2017-09-14 02:33:16.000 257 7886.41 959.53 53944.13 88888.00 2017-09-14 02:33:17.000 257 7886.43 959.48 53944.16 88888.00 2017-09-14 02:33:18.000 257 7886.46 959.44 53944.18 88888.00 2017-09-14 02:33:19.000 257 7886.50 959.40 53944.20 88888.00 2017-09-14 02:33:20.000 257 7886.52 959.36 53944.21 88888.00 2017-09-14 02:33:21.000 257 7886.51 959.33 53944.21 88888.00 2017-09-14 02:33:22.000 257 7886.50 959.30 53944.22 88888.00 2017-09-14 02:33:23.000 257 7886.50 959.26 53944.22 88888.00 2017-09-14 02:33:24.000 257 7886.49 959.22 53944.22 88888.00 2017-09-14 02:33:25.000 257 7886.47 959.17 53944.22 88888.00 2017-09-14 02:33:26.000 257 7886.42 959.13 53944.22 88888.00 2017-09-14 02:33:27.000 257 7886.39 959.08 53944.22 88888.00 2017-09-14 02:33:28.000 257 7886.37 959.04 53944.22 88888.00 2017-09-14 02:33:29.000 257 7886.35 958.99 53944.24 88888.00 2017-09-14 02:33:30.000 257 7886.32 958.96 53944.26 88888.00 2017-09-14 02:33:31.000 257 7886.29 958.93 53944.27 88888.00 2017-09-14 02:33:32.000 257 7886.27 958.90 53944.30 88888.00 2017-09-14 02:33:33.000 257 7886.25 958.85 53944.32 88888.00 2017-09-14 02:33:34.000 257 7886.20 958.80 53944.34 88888.00 2017-09-14 02:33:35.000 257 7886.16 958.76 53944.36 88888.00 2017-09-14 02:33:36.000 257 7886.11 958.72 53944.37 88888.00 2017-09-14 02:33:37.000 257 7886.06 958.69 53944.38 88888.00 2017-09-14 02:33:38.000 257 7886.02 958.66 53944.41 88888.00 2017-09-14 02:33:39.000 257 7885.98 958.63 53944.43 88888.00 2017-09-14 02:33:40.000 257 7885.92 958.59 53944.43 88888.00 2017-09-14 02:33:41.000 257 7885.85 958.55 53944.43 88888.00 2017-09-14 02:33:42.000 257 7885.78 958.50 53944.43 88888.00 2017-09-14 02:33:43.000 257 7885.69 958.46 53944.41 88888.00 2017-09-14 02:33:44.000 257 7885.59 958.42 53944.40 88888.00 2017-09-14 02:33:45.000 257 7885.50 958.39 53944.39 88888.00 2017-09-14 02:33:46.000 257 7885.42 958.36 53944.38 88888.00 2017-09-14 02:33:47.000 257 7885.32 958.33 53944.36 88888.00 2017-09-14 02:33:48.000 257 7885.22 958.30 53944.35 88888.00 2017-09-14 02:33:49.000 257 7885.15 958.27 53944.34 88888.00 2017-09-14 02:33:50.000 257 7885.06 958.23 53944.32 88888.00 2017-09-14 02:33:51.000 257 7884.97 958.19 53944.29 88888.00 2017-09-14 02:33:52.000 257 7884.87 958.13 53944.27 88888.00 2017-09-14 02:33:53.000 257 7884.77 958.07 53944.25 88888.00 2017-09-14 02:33:54.000 257 7884.66 958.02 53944.23 88888.00 2017-09-14 02:33:55.000 257 7884.56 957.96 53944.21 88888.00 2017-09-14 02:33:56.000 257 7884.48 957.91 53944.21 88888.00 2017-09-14 02:33:57.000 257 7884.41 957.86 53944.21 88888.00 2017-09-14 02:33:58.000 257 7884.32 957.80 53944.19 88888.00 2017-09-14 02:33:59.000 257 7884.24 957.74 53944.18 88888.00 2017-09-14 02:34:00.000 257 7884.17 957.69 53944.18 88888.00 2017-09-14 02:34:01.000 257 7884.09 957.62 53944.18 88888.00 2017-09-14 02:34:02.000 257 7884.02 957.54 53944.16 88888.00 2017-09-14 02:34:03.000 257 7883.94 957.46 53944.15 88888.00 2017-09-14 02:34:04.000 257 7883.88 957.38 53944.16 88888.00 2017-09-14 02:34:05.000 257 7883.82 957.29 53944.17 88888.00 2017-09-14 02:34:06.000 257 7883.76 957.18 53944.16 88888.00 2017-09-14 02:34:07.000 257 7883.70 957.08 53944.16 88888.00 2017-09-14 02:34:08.000 257 7883.65 956.98 53944.17 88888.00 2017-09-14 02:34:09.000 257 7883.61 956.87 53944.18 88888.00 2017-09-14 02:34:10.000 257 7883.60 956.75 53944.21 88888.00 2017-09-14 02:34:11.000 257 7883.58 956.64 53944.25 88888.00 2017-09-14 02:34:12.000 257 7883.57 956.53 53944.28 88888.00 2017-09-14 02:34:13.000 257 7883.56 956.40 53944.30 88888.00 2017-09-14 02:34:14.000 257 7883.53 956.27 53944.32 88888.00 2017-09-14 02:34:15.000 257 7883.51 956.13 53944.32 88888.00 2017-09-14 02:34:16.000 257 7883.51 955.99 53944.32 88888.00 2017-09-14 02:34:17.000 257 7883.49 955.86 53944.32 88888.00 2017-09-14 02:34:18.000 257 7883.47 955.73 53944.33 88888.00 2017-09-14 02:34:19.000 257 7883.47 955.60 53944.34 88888.00 2017-09-14 02:34:20.000 257 7883.49 955.48 53944.36 88888.00 2017-09-14 02:34:21.000 257 7883.49 955.35 53944.38 88888.00 2017-09-14 02:34:22.000 257 7883.48 955.22 53944.38 88888.00 2017-09-14 02:34:23.000 257 7883.48 955.08 53944.39 88888.00 2017-09-14 02:34:24.000 257 7883.47 954.94 53944.39 88888.00 2017-09-14 02:34:25.000 257 7883.47 954.80 53944.39 88888.00 2017-09-14 02:34:26.000 257 7883.47 954.67 53944.39 88888.00 2017-09-14 02:34:27.000 257 7883.49 954.54 53944.41 88888.00 2017-09-14 02:34:28.000 257 7883.53 954.39 53944.43 88888.00 2017-09-14 02:34:29.000 257 7883.56 954.23 53944.45 88888.00 2017-09-14 02:34:30.000 257 7883.58 954.06 53944.46 88888.00 2017-09-14 02:34:31.000 257 7883.60 953.89 53944.47 88888.00 2017-09-14 02:34:32.000 257 7883.63 953.71 53944.50 88888.00 2017-09-14 02:34:33.000 257 7883.67 953.54 53944.52 88888.00 2017-09-14 02:34:34.000 257 7883.72 953.36 53944.54 88888.00 2017-09-14 02:34:35.000 257 7883.76 953.20 53944.57 88888.00 2017-09-14 02:34:36.000 257 7883.79 953.04 53944.61 88888.00 2017-09-14 02:34:37.000 257 7883.84 952.85 53944.63 88888.00 2017-09-14 02:34:38.000 257 7883.89 952.67 53944.66 88888.00 2017-09-14 02:34:39.000 257 7883.95 952.49 53944.68 88888.00 2017-09-14 02:34:40.000 257 7883.99 952.31 53944.71 88888.00 2017-09-14 02:34:41.000 257 7884.04 952.14 53944.75 88888.00 2017-09-14 02:34:42.000 257 7884.10 951.97 53944.78 88888.00 2017-09-14 02:34:43.000 257 7884.15 951.79 53944.79 88888.00 2017-09-14 02:34:44.000 257 7884.18 951.62 53944.80 88888.00 2017-09-14 02:34:45.000 257 7884.22 951.47 53944.80 88888.00 2017-09-14 02:34:46.000 257 7884.25 951.31 53944.82 88888.00 2017-09-14 02:34:47.000 257 7884.28 951.13 53944.82 88888.00 2017-09-14 02:34:48.000 257 7884.32 950.95 53944.84 88888.00 2017-09-14 02:34:49.000 257 7884.36 950.78 53944.85 88888.00 2017-09-14 02:34:50.000 257 7884.39 950.62 53944.86 88888.00 2017-09-14 02:34:51.000 257 7884.43 950.46 53944.86 88888.00 2017-09-14 02:34:52.000 257 7884.47 950.30 53944.88 88888.00 2017-09-14 02:34:53.000 257 7884.51 950.15 53944.89 88888.00 2017-09-14 02:34:54.000 257 7884.55 950.00 53944.90 88888.00 2017-09-14 02:34:55.000 257 7884.59 949.84 53944.91 88888.00 2017-09-14 02:34:56.000 257 7884.61 949.69 53944.93 88888.00 2017-09-14 02:34:57.000 257 7884.64 949.53 53944.94 88888.00 2017-09-14 02:34:58.000 257 7884.69 949.38 53944.96 88888.00 2017-09-14 02:34:59.000 257 7884.72 949.24 53944.99 88888.00 2017-09-14 02:35:00.000 257 7884.75 949.08 53945.01 88888.00 2017-09-14 02:35:01.000 257 7884.78 948.93 53945.02 88888.00 2017-09-14 02:35:02.000 257 7884.83 948.80 53945.04 88888.00 2017-09-14 02:35:03.000 257 7884.89 948.67 53945.07 88888.00 2017-09-14 02:35:04.000 257 7884.94 948.52 53945.10 88888.00 2017-09-14 02:35:05.000 257 7884.98 948.37 53945.13 88888.00 2017-09-14 02:35:06.000 257 7885.02 948.23 53945.17 88888.00 2017-09-14 02:35:07.000 257 7885.06 948.11 53945.19 88888.00 2017-09-14 02:35:08.000 257 7885.08 947.97 53945.20 88888.00 2017-09-14 02:35:09.000 257 7885.10 947.83 53945.21 88888.00 2017-09-14 02:35:10.000 257 7885.14 947.71 53945.23 88888.00 2017-09-14 02:35:11.000 257 7885.18 947.60 53945.25 88888.00 2017-09-14 02:35:12.000 257 7885.22 947.48 53945.27 88888.00 2017-09-14 02:35:13.000 257 7885.24 947.37 53945.29 88888.00 2017-09-14 02:35:14.000 257 7885.26 947.27 53945.31 88888.00 2017-09-14 02:35:15.000 257 7885.27 947.15 53945.31 88888.00 2017-09-14 02:35:16.000 257 7885.29 947.05 53945.30 88888.00 2017-09-14 02:35:17.000 257 7885.30 946.96 53945.30 88888.00 2017-09-14 02:35:18.000 257 7885.29 946.85 53945.30 88888.00 2017-09-14 02:35:19.000 257 7885.29 946.73 53945.30 88888.00 2017-09-14 02:35:20.000 257 7885.29 946.64 53945.30 88888.00 2017-09-14 02:35:21.000 257 7885.30 946.54 53945.29 88888.00 2017-09-14 02:35:22.000 257 7885.29 946.45 53945.29 88888.00 2017-09-14 02:35:23.000 257 7885.27 946.36 53945.29 88888.00 2017-09-14 02:35:24.000 257 7885.25 946.27 53945.28 88888.00 2017-09-14 02:35:25.000 257 7885.24 946.18 53945.27 88888.00 2017-09-14 02:35:26.000 257 7885.21 946.11 53945.25 88888.00 2017-09-14 02:35:27.000 257 7885.15 946.03 53945.21 88888.00 2017-09-14 02:35:28.000 257 7885.10 945.95 53945.17 88888.00 2017-09-14 02:35:29.000 257 7885.03 945.89 53945.14 88888.00 2017-09-14 02:35:30.000 257 7884.97 945.82 53945.11 88888.00 2017-09-14 02:35:31.000 257 7884.92 945.75 53945.08 88888.00 2017-09-14 02:35:32.000 257 7884.86 945.70 53945.04 88888.00 2017-09-14 02:35:33.000 257 7884.78 945.65 53945.01 88888.00 2017-09-14 02:35:34.000 257 7884.71 945.59 53944.99 88888.00 2017-09-14 02:35:35.000 257 7884.64 945.52 53944.96 88888.00 2017-09-14 02:35:36.000 257 7884.55 945.48 53944.90 88888.00 2017-09-14 02:35:37.000 257 7884.47 945.44 53944.84 88888.00 2017-09-14 02:35:38.000 257 7884.38 945.40 53944.80 88888.00 2017-09-14 02:35:39.000 257 7884.28 945.36 53944.77 88888.00 2017-09-14 02:35:40.000 257 7884.18 945.33 53944.72 88888.00 2017-09-14 02:35:41.000 257 7884.09 945.30 53944.68 88888.00 2017-09-14 02:35:42.000 257 7884.00 945.29 53944.63 88888.00 2017-09-14 02:35:43.000 257 7883.89 945.29 53944.57 88888.00 2017-09-14 02:35:44.000 257 7883.77 945.27 53944.50 88888.00 2017-09-14 02:35:45.000 257 7883.65 945.26 53944.42 88888.00 2017-09-14 02:35:46.000 257 7883.51 945.27 53944.35 88888.00 2017-09-14 02:35:47.000 257 7883.38 945.27 53944.29 88888.00 2017-09-14 02:35:48.000 257 7883.25 945.30 53944.22 88888.00 2017-09-14 02:35:49.000 257 7883.13 945.33 53944.16 88888.00 2017-09-14 02:35:50.000 257 7882.98 945.35 53944.08 88888.00 2017-09-14 02:35:51.000 257 7882.81 945.38 53943.98 88888.00 2017-09-14 02:35:52.000 257 7882.66 945.42 53943.89 88888.00 2017-09-14 02:35:53.000 257 7882.51 945.45 53943.80 88888.00 2017-09-14 02:35:54.000 257 7882.36 945.49 53943.71 88888.00 2017-09-14 02:35:55.000 257 7882.21 945.53 53943.63 88888.00 2017-09-14 02:35:56.000 257 7882.06 945.58 53943.57 88888.00 2017-09-14 02:35:57.000 257 7881.93 945.64 53943.49 88888.00 2017-09-14 02:35:58.000 257 7881.77 945.70 53943.41 88888.00 2017-09-14 02:35:59.000 257 7881.61 945.76 53943.31 88888.00 2017-09-14 02:36:00.000 257 7881.44 945.84 53943.21 88888.00 2017-09-14 02:36:01.000 257 7881.27 945.92 53943.09 88888.00 2017-09-14 02:36:02.000 257 7881.09 945.99 53942.98 88888.00 2017-09-14 02:36:03.000 257 7880.90 946.08 53942.88 88888.00 2017-09-14 02:36:04.000 257 7880.72 946.17 53942.77 88888.00 2017-09-14 02:36:05.000 257 7880.55 946.25 53942.67 88888.00 2017-09-14 02:36:06.000 257 7880.38 946.34 53942.59 88888.00 2017-09-14 02:36:07.000 257 7880.21 946.43 53942.49 88888.00 2017-09-14 02:36:08.000 257 7880.03 946.51 53942.38 88888.00 2017-09-14 02:36:09.000 257 7879.85 946.59 53942.28 88888.00 2017-09-14 02:36:10.000 257 7879.68 946.67 53942.20 88888.00 2017-09-14 02:36:11.000 257 7879.49 946.74 53942.12 88888.00 2017-09-14 02:36:12.000 257 7879.31 946.80 53942.03 88888.00 2017-09-14 02:36:13.000 257 7879.15 946.88 53941.96 88888.00 2017-09-14 02:36:14.000 257 7878.98 946.97 53941.88 88888.00 2017-09-14 02:36:15.000 257 7878.82 947.06 53941.79 88888.00 2017-09-14 02:36:16.000 257 7878.64 947.15 53941.69 88888.00 2017-09-14 02:36:17.000 257 7878.47 947.25 53941.61 88888.00 2017-09-14 02:36:18.000 257 7878.29 947.33 53941.53 88888.00 2017-09-14 02:36:19.000 257 7878.12 947.42 53941.45 88888.00 2017-09-14 02:36:20.000 257 7877.94 947.52 53941.36 88888.00 2017-09-14 02:36:21.000 257 7877.77 947.61 53941.26 88888.00 2017-09-14 02:36:22.000 257 7877.60 947.71 53941.18 88888.00 2017-09-14 02:36:23.000 257 7877.44 947.82 53941.12 88888.00 2017-09-14 02:36:24.000 257 7877.26 947.91 53941.05 88888.00 2017-09-14 02:36:25.000 257 7877.07 947.99 53940.95 88888.00 2017-09-14 02:36:26.000 257 7876.89 948.09 53940.86 88888.00 2017-09-14 02:36:27.000 257 7876.72 948.19 53940.79 88888.00 2017-09-14 02:36:28.000 257 7876.54 948.29 53940.71 88888.00 2017-09-14 02:36:29.000 257 7876.37 948.40 53940.62 88888.00 2017-09-14 02:36:30.000 257 7876.22 948.50 53940.54 88888.00 2017-09-14 02:36:31.000 257 7876.04 948.60 53940.48 88888.00 2017-09-14 02:36:32.000 257 7875.88 948.71 53940.42 88888.00 2017-09-14 02:36:33.000 257 7875.72 948.80 53940.35 88888.00 2017-09-14 02:36:34.000 257 7875.56 948.90 53940.28 88888.00 2017-09-14 02:36:35.000 257 7875.40 948.97 53940.23 88888.00 2017-09-14 02:36:36.000 257 7875.25 949.05 53940.16 88888.00 2017-09-14 02:36:37.000 257 7875.09 949.14 53940.10 88888.00 2017-09-14 02:36:38.000 257 7874.94 949.25 53940.04 88888.00 2017-09-14 02:36:39.000 257 7874.79 949.34 53939.98 88888.00 2017-09-14 02:36:40.000 257 7874.63 949.43 53939.92 88888.00 2017-09-14 02:36:41.000 257 7874.46 949.52 53939.85 88888.00 2017-09-14 02:36:42.000 257 7874.31 949.62 53939.79 88888.00 2017-09-14 02:36:43.000 257 7874.15 949.73 53939.72 88888.00 2017-09-14 02:36:44.000 257 7873.99 949.85 53939.66 88888.00 2017-09-14 02:36:45.000 257 7873.82 949.97 53939.61 88888.00 2017-09-14 02:36:46.000 257 7873.64 950.09 53939.57 88888.00 2017-09-14 02:36:47.000 257 7873.49 950.19 53939.54 88888.00 2017-09-14 02:36:48.000 257 7873.35 950.29 53939.49 88888.00 2017-09-14 02:36:49.000 257 7873.22 950.40 53939.43 88888.00 2017-09-14 02:36:50.000 257 7873.09 950.52 53939.38 88888.00 2017-09-14 02:36:51.000 257 7872.95 950.62 53939.33 88888.00 2017-09-14 02:36:52.000 257 7872.81 950.71 53939.30 88888.00 2017-09-14 02:36:53.000 257 7872.68 950.80 53939.27 88888.00 2017-09-14 02:36:54.000 257 7872.55 950.90 53939.23 88888.00 2017-09-14 02:36:55.000 257 7872.41 950.98 53939.20 88888.00 2017-09-14 02:36:56.000 257 7872.27 951.07 53939.16 88888.00 2017-09-14 02:36:57.000 257 7872.14 951.17 53939.14 88888.00 2017-09-14 02:36:58.000 257 7872.00 951.26 53939.11 88888.00 2017-09-14 02:36:59.000 257 7871.86 951.33 53939.08 88888.00 2017-09-14 02:37:00.000 257 7871.74 951.40 53939.04 88888.00 2017-09-14 02:37:01.000 257 7871.62 951.50 53939.01 88888.00 2017-09-14 02:37:02.000 257 7871.49 951.60 53938.97 88888.00 2017-09-14 02:37:03.000 257 7871.36 951.69 53938.93 88888.00 2017-09-14 02:37:04.000 257 7871.23 951.78 53938.89 88888.00 2017-09-14 02:37:05.000 257 7871.09 951.87 53938.86 88888.00 2017-09-14 02:37:06.000 257 7870.94 951.96 53938.84 88888.00 2017-09-14 02:37:07.000 257 7870.80 952.05 53938.82 88888.00 2017-09-14 02:37:08.000 257 7870.67 952.13 53938.80 88888.00 2017-09-14 02:37:09.000 257 7870.56 952.22 53938.78 88888.00 2017-09-14 02:37:10.000 257 7870.44 952.30 53938.75 88888.00 2017-09-14 02:37:11.000 257 7870.33 952.39 53938.75 88888.00 2017-09-14 02:37:12.000 257 7870.24 952.49 53938.75 88888.00 2017-09-14 02:37:13.000 257 7870.13 952.57 53938.73 88888.00 2017-09-14 02:37:14.000 257 7870.02 952.65 53938.73 88888.00 2017-09-14 02:37:15.000 257 7869.92 952.74 53938.73 88888.00 2017-09-14 02:37:16.000 257 7869.83 952.81 53938.73 88888.00 2017-09-14 02:37:17.000 257 7869.75 952.87 53938.74 88888.00 2017-09-14 02:37:18.000 257 7869.67 952.94 53938.74 88888.00 2017-09-14 02:37:19.000 257 7869.57 952.99 53938.74 88888.00 2017-09-14 02:37:20.000 257 7869.47 953.03 53938.75 88888.00 2017-09-14 02:37:21.000 257 7869.38 953.08 53938.78 88888.00 2017-09-14 02:37:22.000 257 7869.31 953.13 53938.81 88888.00 2017-09-14 02:37:23.000 257 7869.25 953.18 53938.84 88888.00 2017-09-14 02:37:24.000 257 7869.20 953.23 53938.87 88888.00 2017-09-14 02:37:25.000 257 7869.15 953.27 53938.92 88888.00 2017-09-14 02:37:26.000 257 7869.10 953.31 53938.96 88888.00 2017-09-14 02:37:27.000 257 7869.06 953.35 53939.00 88888.00 2017-09-14 02:37:28.000 257 7869.02 953.38 53939.04 88888.00 2017-09-14 02:37:29.000 257 7868.98 953.41 53939.07 88888.00 2017-09-14 02:37:30.000 257 7868.94 953.44 53939.11 88888.00 2017-09-14 02:37:31.000 257 7868.89 953.48 53939.18 88888.00 2017-09-14 02:37:32.000 257 7868.86 953.50 53939.23 88888.00 2017-09-14 02:37:33.000 257 7868.84 953.52 53939.29 88888.00 2017-09-14 02:37:34.000 257 7868.83 953.55 53939.34 88888.00 2017-09-14 02:37:35.000 257 7868.81 953.58 53939.40 88888.00 2017-09-14 02:37:36.000 257 7868.80 953.61 53939.46 88888.00 2017-09-14 02:37:37.000 257 7868.78 953.62 53939.53 88888.00 2017-09-14 02:37:38.000 257 7868.78 953.62 53939.59 88888.00 2017-09-14 02:37:39.000 257 7868.78 953.64 53939.64 88888.00 2017-09-14 02:37:40.000 257 7868.77 953.66 53939.71 88888.00 2017-09-14 02:37:41.000 257 7868.77 953.67 53939.78 88888.00 2017-09-14 02:37:42.000 257 7868.77 953.68 53939.86 88888.00 2017-09-14 02:37:43.000 257 7868.77 953.69 53939.91 88888.00 2017-09-14 02:37:44.000 257 7868.77 953.72 53939.96 88888.00 2017-09-14 02:37:45.000 257 7868.78 953.75 53940.02 88888.00 2017-09-14 02:37:46.000 257 7868.78 953.77 53940.08 88888.00 2017-09-14 02:37:47.000 257 7868.78 953.81 53940.14 88888.00 2017-09-14 02:37:48.000 257 7868.78 953.84 53940.21 88888.00 2017-09-14 02:37:49.000 257 7868.79 953.88 53940.27 88888.00 2017-09-14 02:37:50.000 257 7868.79 953.91 53940.32 88888.00 2017-09-14 02:37:51.000 257 7868.80 953.95 53940.37 88888.00 2017-09-14 02:37:52.000 257 7868.83 954.02 53940.42 88888.00 2017-09-14 02:37:53.000 257 7868.84 954.08 53940.46 88888.00 2017-09-14 02:37:54.000 257 7868.85 954.13 53940.52 88888.00 2017-09-14 02:37:55.000 257 7868.86 954.18 53940.57 88888.00 2017-09-14 02:37:56.000 257 7868.88 954.24 53940.62 88888.00 2017-09-14 02:37:57.000 257 7868.92 954.30 53940.69 88888.00 2017-09-14 02:37:58.000 257 7868.96 954.36 53940.78 88888.00 2017-09-14 02:37:59.000 257 7869.00 954.41 53940.86 88888.00 2017-09-14 02:38:00.000 257 7869.05 954.45 53940.95 88888.00 2017-09-14 02:38:01.000 257 7869.10 954.49 53941.03 88888.00 2017-09-14 02:38:02.000 257 7869.13 954.55 53941.10 88888.00 2017-09-14 02:38:03.000 257 7869.17 954.60 53941.16 88888.00 2017-09-14 02:38:04.000 257 7869.21 954.64 53941.23 88888.00 2017-09-14 02:38:05.000 257 7869.26 954.69 53941.30 88888.00 2017-09-14 02:38:06.000 257 7869.31 954.73 53941.36 88888.00 2017-09-14 02:38:07.000 257 7869.34 954.77 53941.41 88888.00 2017-09-14 02:38:08.000 257 7869.37 954.81 53941.47 88888.00 2017-09-14 02:38:09.000 257 7869.40 954.85 53941.54 88888.00 2017-09-14 02:38:10.000 257 7869.42 954.89 53941.61 88888.00 2017-09-14 02:38:11.000 257 7869.44 954.92 53941.68 88888.00 2017-09-14 02:38:12.000 257 7869.47 954.95 53941.74 88888.00 2017-09-14 02:38:13.000 257 7869.49 954.96 53941.81 88888.00 2017-09-14 02:38:14.000 257 7869.50 954.98 53941.87 88888.00 2017-09-14 02:38:15.000 257 7869.52 955.02 53941.91 88888.00 2017-09-14 02:38:16.000 257 7869.54 955.05 53941.96 88888.00 2017-09-14 02:38:17.000 257 7869.55 955.06 53942.02 88888.00 2017-09-14 02:38:18.000 257 7869.57 955.08 53942.08 88888.00 2017-09-14 02:38:19.000 257 7869.59 955.10 53942.14 88888.00 2017-09-14 02:38:20.000 257 7869.62 955.14 53942.21 88888.00 2017-09-14 02:38:21.000 257 7869.65 955.19 53942.25 88888.00 2017-09-14 02:38:22.000 257 7869.67 955.23 53942.30 88888.00 2017-09-14 02:38:23.000 257 7869.68 955.26 53942.35 88888.00 2017-09-14 02:38:24.000 257 7869.68 955.28 53942.39 88888.00 2017-09-14 02:38:25.000 257 7869.68 955.30 53942.44 88888.00 2017-09-14 02:38:26.000 257 7869.68 955.34 53942.49 88888.00 2017-09-14 02:38:27.000 257 7869.68 955.36 53942.54 88888.00 2017-09-14 02:38:28.000 257 7869.70 955.39 53942.60 88888.00 2017-09-14 02:38:29.000 257 7869.73 955.43 53942.66 88888.00 2017-09-14 02:38:30.000 257 7869.74 955.46 53942.71 88888.00 2017-09-14 02:38:31.000 257 7869.74 955.48 53942.76 88888.00 2017-09-14 02:38:32.000 257 7869.75 955.50 53942.81 88888.00 2017-09-14 02:38:33.000 257 7869.76 955.54 53942.87 88888.00 2017-09-14 02:38:34.000 257 7869.76 955.55 53942.93 88888.00 2017-09-14 02:38:35.000 257 7869.77 955.56 53942.98 88888.00 2017-09-14 02:38:36.000 257 7869.79 955.57 53943.04 88888.00 2017-09-14 02:38:37.000 257 7869.82 955.57 53943.10 88888.00 2017-09-14 02:38:38.000 257 7869.85 955.58 53943.18 88888.00 2017-09-14 02:38:39.000 257 7869.89 955.60 53943.25 88888.00 2017-09-14 02:38:40.000 257 7869.91 955.62 53943.33 88888.00 2017-09-14 02:38:41.000 257 7869.94 955.62 53943.40 88888.00 2017-09-14 02:38:42.000 257 7869.98 955.64 53943.46 88888.00 2017-09-14 02:38:43.000 257 7870.01 955.66 53943.54 88888.00 2017-09-14 02:38:44.000 257 7870.05 955.65 53943.62 88888.00 2017-09-14 02:38:45.000 257 7870.10 955.64 53943.71 88888.00 2017-09-14 02:38:46.000 257 7870.15 955.63 53943.81 88888.00 2017-09-14 02:38:47.000 257 7870.20 955.62 53943.91 88888.00 2017-09-14 02:38:48.000 257 7870.24 955.60 53944.00 88888.00 2017-09-14 02:38:49.000 257 7870.29 955.58 53944.08 88888.00 2017-09-14 02:38:50.000 257 7870.33 955.56 53944.16 88888.00 2017-09-14 02:38:51.000 257 7870.39 955.54 53944.26 88888.00 2017-09-14 02:38:52.000 257 7870.47 955.51 53944.35 88888.00 2017-09-14 02:38:53.000 257 7870.55 955.48 53944.45 88888.00 2017-09-14 02:38:54.000 257 7870.63 955.46 53944.58 88888.00 2017-09-14 02:38:55.000 257 7870.71 955.43 53944.70 88888.00 2017-09-14 02:38:56.000 257 7870.77 955.38 53944.80 88888.00 2017-09-14 02:38:57.000 257 7870.84 955.34 53944.90 88888.00 2017-09-14 02:38:58.000 257 7870.92 955.30 53945.03 88888.00 2017-09-14 02:38:59.000 257 7871.01 955.24 53945.15 88888.00 2017-09-14 02:39:00.000 257 7871.09 955.17 53945.27 88888.00 2017-09-14 02:39:01.000 257 7871.16 955.11 53945.38 88888.00 2017-09-14 02:39:02.000 257 7871.24 955.07 53945.48 88888.00 2017-09-14 02:39:03.000 257 7871.31 955.01 53945.59 88888.00 2017-09-14 02:39:04.000 257 7871.37 954.95 53945.70 88888.00 2017-09-14 02:39:05.000 257 7871.43 954.89 53945.79 88888.00 2017-09-14 02:39:06.000 257 7871.50 954.83 53945.88 88888.00 2017-09-14 02:39:07.000 257 7871.55 954.76 53945.98 88888.00 2017-09-14 02:39:08.000 257 7871.60 954.70 53946.08 88888.00 2017-09-14 02:39:09.000 257 7871.66 954.63 53946.18 88888.00 2017-09-14 02:39:10.000 257 7871.72 954.56 53946.27 88888.00 2017-09-14 02:39:11.000 257 7871.78 954.50 53946.38 88888.00 2017-09-14 02:39:12.000 257 7871.84 954.43 53946.49 88888.00 2017-09-14 02:39:13.000 257 7871.90 954.35 53946.59 88888.00 2017-09-14 02:39:14.000 257 7871.95 954.27 53946.69 88888.00 2017-09-14 02:39:15.000 257 7872.00 954.19 53946.80 88888.00 2017-09-14 02:39:16.000 257 7872.07 954.12 53946.91 88888.00 2017-09-14 02:39:17.000 257 7872.13 954.03 53947.02 88888.00 2017-09-14 02:39:18.000 257 7872.20 953.94 53947.13 88888.00 2017-09-14 02:39:19.000 257 7872.26 953.85 53947.22 88888.00 2017-09-14 02:39:20.000 257 7872.32 953.75 53947.33 88888.00 2017-09-14 02:39:21.000 257 7872.37 953.65 53947.43 88888.00 2017-09-14 02:39:22.000 257 7872.42 953.54 53947.53 88888.00 2017-09-14 02:39:23.000 257 7872.46 953.42 53947.62 88888.00 2017-09-14 02:39:24.000 257 7872.51 953.30 53947.73 88888.00 2017-09-14 02:39:25.000 257 7872.57 953.19 53947.82 88888.00 2017-09-14 02:39:26.000 257 7872.62 953.08 53947.91 88888.00 2017-09-14 02:39:27.000 257 7872.67 952.98 53948.01 88888.00 2017-09-14 02:39:28.000 257 7872.73 952.88 53948.12 88888.00 2017-09-14 02:39:29.000 257 7872.78 952.76 53948.23 88888.00 2017-09-14 02:39:30.000 257 7872.84 952.62 53948.33 88888.00 2017-09-14 02:39:31.000 257 7872.89 952.49 53948.43 88888.00 2017-09-14 02:39:32.000 257 7872.95 952.36 53948.54 88888.00 2017-09-14 02:39:33.000 257 7873.01 952.22 53948.66 88888.00 2017-09-14 02:39:34.000 257 7873.06 952.07 53948.77 88888.00 2017-09-14 02:39:35.000 257 7873.12 951.94 53948.89 88888.00 2017-09-14 02:39:36.000 257 7873.19 951.81 53949.01 88888.00 2017-09-14 02:39:37.000 257 7873.28 951.69 53949.12 88888.00 2017-09-14 02:39:38.000 257 7873.37 951.56 53949.23 88888.00 2017-09-14 02:39:39.000 257 7873.44 951.41 53949.33 88888.00 2017-09-14 02:39:40.000 257 7873.52 951.27 53949.45 88888.00 2017-09-14 02:39:41.000 257 7873.60 951.13 53949.59 88888.00 2017-09-14 02:39:42.000 257 7873.67 951.00 53949.69 88888.00 2017-09-14 02:39:43.000 257 7873.77 950.85 53949.78 88888.00 2017-09-14 02:39:44.000 257 7873.87 950.70 53949.90 88888.00 2017-09-14 02:39:45.000 257 7873.96 950.57 53950.01 88888.00 2017-09-14 02:39:46.000 257 7874.05 950.43 53950.11 88888.00 2017-09-14 02:39:47.000 257 7874.15 950.29 53950.23 88888.00 2017-09-14 02:39:48.000 257 7874.24 950.16 53950.36 88888.00 2017-09-14 02:39:49.000 257 7874.34 950.01 53950.48 88888.00 2017-09-14 02:39:50.000 257 7874.45 949.86 53950.59 88888.00 2017-09-14 02:39:51.000 257 7874.54 949.71 53950.68 88888.00 2017-09-14 02:39:52.000 257 7874.62 949.56 53950.77 88888.00 2017-09-14 02:39:53.000 257 7874.71 949.42 53950.86 88888.00 2017-09-14 02:39:54.000 257 7874.81 949.27 53950.98 88888.00 2017-09-14 02:39:55.000 257 7874.91 949.11 53951.09 88888.00 2017-09-14 02:39:56.000 257 7875.01 948.93 53951.20 88888.00 2017-09-14 02:39:57.000 257 7875.12 948.77 53951.32 88888.00 2017-09-14 02:39:58.000 257 7875.23 948.61 53951.43 88888.00 2017-09-14 02:39:59.000 257 7875.34 948.46 53951.53 88888.00 2017-09-14 02:40:00.000 257 7875.45 948.31 53951.64 88888.00 2017-09-14 02:40:01.000 257 7875.56 948.14 53951.73 88888.00 2017-09-14 02:40:02.000 257 7875.66 947.98 53951.82 88888.00 2017-09-14 02:40:03.000 257 7875.76 947.82 53951.91 88888.00 2017-09-14 02:40:04.000 257 7875.88 947.65 53952.01 88888.00 2017-09-14 02:40:05.000 257 7876.01 947.47 53952.12 88888.00 2017-09-14 02:40:06.000 257 7876.12 947.29 53952.21 88888.00 2017-09-14 02:40:07.000 257 7876.21 947.12 53952.30 88888.00 2017-09-14 02:40:08.000 257 7876.31 946.93 53952.38 88888.00 2017-09-14 02:40:09.000 257 7876.42 946.75 53952.46 88888.00 2017-09-14 02:40:10.000 257 7876.54 946.60 53952.55 88888.00 2017-09-14 02:40:11.000 257 7876.67 946.45 53952.65 88888.00 2017-09-14 02:40:12.000 257 7876.80 946.26 53952.74 88888.00 2017-09-14 02:40:13.000 257 7876.94 946.08 53952.83 88888.00 2017-09-14 02:40:14.000 257 7877.08 945.90 53952.92 88888.00 2017-09-14 02:40:15.000 257 7877.21 945.74 53953.02 88888.00 2017-09-14 02:40:16.000 257 7877.34 945.58 53953.11 88888.00 2017-09-14 02:40:17.000 257 7877.47 945.41 53953.20 88888.00 2017-09-14 02:40:18.000 257 7877.61 945.24 53953.28 88888.00 2017-09-14 02:40:19.000 257 7877.74 945.07 53953.36 88888.00 2017-09-14 02:40:20.000 257 7877.89 944.90 53953.44 88888.00 2017-09-14 02:40:21.000 257 7878.05 944.74 53953.52 88888.00 2017-09-14 02:40:22.000 257 7878.19 944.59 53953.60 88888.00 2017-09-14 02:40:23.000 257 7878.33 944.43 53953.68 88888.00 2017-09-14 02:40:24.000 257 7878.47 944.26 53953.75 88888.00 2017-09-14 02:40:25.000 257 7878.61 944.10 53953.82 88888.00 2017-09-14 02:40:26.000 257 7878.75 943.93 53953.89 88888.00 2017-09-14 02:40:27.000 257 7878.90 943.76 53953.98 88888.00 2017-09-14 02:40:28.000 257 7879.05 943.58 53954.05 88888.00 2017-09-14 02:40:29.000 257 7879.20 943.41 53954.13 88888.00 2017-09-14 02:40:30.000 257 7879.33 943.24 53954.21 88888.00 2017-09-14 02:40:31.000 257 7879.48 943.06 53954.29 88888.00 2017-09-14 02:40:32.000 257 7879.64 942.89 53954.36 88888.00 2017-09-14 02:40:33.000 257 7879.79 942.72 53954.44 88888.00 2017-09-14 02:40:34.000 257 7879.93 942.54 53954.52 88888.00 2017-09-14 02:40:35.000 257 7880.07 942.36 53954.60 88888.00 2017-09-14 02:40:36.000 257 7880.21 942.18 53954.66 88888.00 2017-09-14 02:40:37.000 257 7880.37 942.02 53954.71 88888.00 2017-09-14 02:40:38.000 257 7880.52 941.86 53954.78 88888.00 2017-09-14 02:40:39.000 257 7880.67 941.71 53954.84 88888.00 2017-09-14 02:40:40.000 257 7880.83 941.55 53954.91 88888.00 2017-09-14 02:40:41.000 257 7881.00 941.38 53954.98 88888.00 2017-09-14 02:40:42.000 257 7881.18 941.21 53955.07 88888.00 2017-09-14 02:40:43.000 257 7881.35 941.05 53955.16 88888.00 2017-09-14 02:40:44.000 257 7881.53 940.90 53955.23 88888.00 2017-09-14 02:40:45.000 257 7881.71 940.75 53955.30 88888.00 2017-09-14 02:40:46.000 257 7881.89 940.60 53955.37 88888.00 2017-09-14 02:40:47.000 257 7882.06 940.45 53955.41 88888.00 2017-09-14 02:40:48.000 257 7882.21 940.30 53955.47 88888.00 2017-09-14 02:40:49.000 257 7882.37 940.16 53955.54 88888.00 2017-09-14 02:40:50.000 257 7882.54 940.02 53955.59 88888.00 2017-09-14 02:40:51.000 257 7882.69 939.90 53955.61 88888.00 2017-09-14 02:40:52.000 257 7882.84 939.78 53955.66 88888.00 2017-09-14 02:40:53.000 257 7882.99 939.67 53955.71 88888.00 2017-09-14 02:40:54.000 257 7883.14 939.56 53955.74 88888.00 2017-09-14 02:40:55.000 257 7883.29 939.47 53955.76 88888.00 2017-09-14 02:40:56.000 257 7883.44 939.39 53955.79 88888.00 2017-09-14 02:40:57.000 257 7883.59 939.28 53955.83 88888.00 2017-09-14 02:40:58.000 257 7883.73 939.18 53955.87 88888.00 2017-09-14 02:40:59.000 257 7883.88 939.08 53955.91 88888.00 2017-09-14 02:41:00.000 257 7884.04 938.99 53955.95 88888.00 2017-09-14 02:41:01.000 257 7884.20 938.90 53955.98 88888.00 2017-09-14 02:41:02.000 257 7884.36 938.81 53956.01 88888.00 2017-09-14 02:41:03.000 257 7884.53 938.71 53956.05 88888.00 2017-09-14 02:41:04.000 257 7884.70 938.63 53956.10 88888.00 2017-09-14 02:41:05.000 257 7884.87 938.55 53956.16 88888.00 2017-09-14 02:41:06.000 257 7885.03 938.45 53956.20 88888.00 2017-09-14 02:41:07.000 257 7885.21 938.34 53956.26 88888.00 2017-09-14 02:41:08.000 257 7885.40 938.24 53956.31 88888.00 2017-09-14 02:41:09.000 257 7885.58 938.14 53956.36 88888.00 2017-09-14 02:41:10.000 257 7885.77 938.04 53956.41 88888.00 2017-09-14 02:41:11.000 257 7885.95 937.96 53956.46 88888.00 2017-09-14 02:41:12.000 257 7886.14 937.88 53956.52 88888.00 2017-09-14 02:41:13.000 257 7886.33 937.77 53956.57 88888.00 2017-09-14 02:41:14.000 257 7886.50 937.67 53956.61 88888.00 2017-09-14 02:41:15.000 257 7886.65 937.57 53956.65 88888.00 2017-09-14 02:41:16.000 257 7886.83 937.48 53956.70 88888.00 2017-09-14 02:41:17.000 257 7887.01 937.39 53956.74 88888.00 2017-09-14 02:41:18.000 257 7887.19 937.29 53956.78 88888.00 2017-09-14 02:41:19.000 257 7887.38 937.20 53956.84 88888.00 2017-09-14 02:41:20.000 257 7887.56 937.12 53956.89 88888.00 2017-09-14 02:41:21.000 257 7887.73 937.05 53956.92 88888.00 2017-09-14 02:41:22.000 257 7887.91 936.98 53956.95 88888.00 2017-09-14 02:41:23.000 257 7888.07 936.91 53956.98 88888.00 2017-09-14 02:41:24.000 257 7888.23 936.83 53957.01 88888.00 2017-09-14 02:41:25.000 257 7888.38 936.76 53957.03 88888.00 2017-09-14 02:41:26.000 257 7888.54 936.70 53957.05 88888.00 2017-09-14 02:41:27.000 257 7888.70 936.65 53957.07 88888.00 2017-09-14 02:41:28.000 257 7888.86 936.58 53957.09 88888.00 2017-09-14 02:41:29.000 257 7889.01 936.52 53957.10 88888.00 2017-09-14 02:41:30.000 257 7889.17 936.46 53957.12 88888.00 2017-09-14 02:41:31.000 257 7889.32 936.39 53957.14 88888.00 2017-09-14 02:41:32.000 257 7889.46 936.34 53957.17 88888.00 2017-09-14 02:41:33.000 257 7889.62 936.30 53957.19 88888.00 2017-09-14 02:41:34.000 257 7889.79 936.27 53957.20 88888.00 2017-09-14 02:41:35.000 257 7889.94 936.23 53957.20 88888.00 2017-09-14 02:41:36.000 257 7890.08 936.18 53957.20 88888.00 2017-09-14 02:41:37.000 257 7890.22 936.14 53957.21 88888.00 2017-09-14 02:41:38.000 257 7890.36 936.11 53957.20 88888.00 2017-09-14 02:41:39.000 257 7890.49 936.06 53957.20 88888.00 2017-09-14 02:41:40.000 257 7890.62 936.00 53957.21 88888.00 2017-09-14 02:41:41.000 257 7890.76 935.95 53957.22 88888.00 2017-09-14 02:41:42.000 257 7890.90 935.89 53957.24 88888.00 2017-09-14 02:41:43.000 257 7891.04 935.83 53957.24 88888.00 2017-09-14 02:41:44.000 257 7891.18 935.78 53957.22 88888.00 2017-09-14 02:41:45.000 257 7891.31 935.74 53957.21 88888.00 2017-09-14 02:41:46.000 257 7891.45 935.70 53957.21 88888.00 2017-09-14 02:41:47.000 257 7891.58 935.66 53957.23 88888.00 2017-09-14 02:41:48.000 257 7891.70 935.60 53957.23 88888.00 2017-09-14 02:41:49.000 257 7891.83 935.54 53957.23 88888.00 2017-09-14 02:41:50.000 257 7891.98 935.51 53957.24 88888.00 2017-09-14 02:41:51.000 257 7892.12 935.49 53957.25 88888.00 2017-09-14 02:41:52.000 257 7892.23 935.44 53957.23 88888.00 2017-09-14 02:41:53.000 257 7892.34 935.40 53957.22 88888.00 2017-09-14 02:41:54.000 257 7892.45 935.36 53957.21 88888.00 2017-09-14 02:41:55.000 257 7892.56 935.33 53957.20 88888.00 2017-09-14 02:41:56.000 257 7892.66 935.30 53957.18 88888.00 2017-09-14 02:41:57.000 257 7892.78 935.26 53957.17 88888.00 2017-09-14 02:41:58.000 257 7892.88 935.22 53957.16 88888.00 2017-09-14 02:41:59.000 257 7892.98 935.19 53957.15 88888.00 2017-09-14 02:42:00.000 257 7893.08 935.15 53957.14 88888.00 2017-09-14 02:42:01.000 257 7893.19 935.12 53957.12 88888.00 2017-09-14 02:42:02.000 257 7893.27 935.10 53957.08 88888.00 2017-09-14 02:42:03.000 257 7893.35 935.09 53957.05 88888.00 2017-09-14 02:42:04.000 257 7893.42 935.07 53957.02 88888.00 2017-09-14 02:42:05.000 257 7893.51 935.04 53957.00 88888.00 2017-09-14 02:42:06.000 257 7893.60 935.01 53956.98 88888.00 2017-09-14 02:42:07.000 257 7893.68 934.98 53956.97 88888.00 2017-09-14 02:42:08.000 257 7893.77 934.94 53956.96 88888.00 2017-09-14 02:42:09.000 257 7893.85 934.91 53956.94 88888.00 2017-09-14 02:42:10.000 257 7893.93 934.89 53956.91 88888.00 2017-09-14 02:42:11.000 257 7894.01 934.89 53956.89 88888.00 2017-09-14 02:42:12.000 257 7894.07 934.87 53956.88 88888.00 2017-09-14 02:42:13.000 257 7894.15 934.85 53956.87 88888.00 2017-09-14 02:42:14.000 257 7894.22 934.82 53956.85 88888.00 2017-09-14 02:42:15.000 257 7894.29 934.82 53956.82 88888.00 2017-09-14 02:42:16.000 257 7894.36 934.82 53956.79 88888.00 2017-09-14 02:42:17.000 257 7894.41 934.79 53956.77 88888.00 2017-09-14 02:42:18.000 257 7894.45 934.78 53956.75 88888.00 2017-09-14 02:42:19.000 257 7894.49 934.77 53956.73 88888.00 2017-09-14 02:42:20.000 257 7894.55 934.74 53956.70 88888.00 2017-09-14 02:42:21.000 257 7894.60 934.71 53956.68 88888.00 2017-09-14 02:42:22.000 257 7894.64 934.71 53956.64 88888.00 2017-09-14 02:42:23.000 257 7894.67 934.71 53956.61 88888.00 2017-09-14 02:42:24.000 257 7894.70 934.70 53956.58 88888.00 2017-09-14 02:42:25.000 257 7894.71 934.69 53956.53 88888.00 2017-09-14 02:42:26.000 257 7894.70 934.69 53956.47 88888.00 2017-09-14 02:42:27.000 257 7894.71 934.69 53956.42 88888.00 2017-09-14 02:42:28.000 257 7894.71 934.69 53956.38 88888.00 2017-09-14 02:42:29.000 257 7894.71 934.70 53956.33 88888.00 2017-09-14 02:42:30.000 257 7894.72 934.68 53956.29 88888.00 2017-09-14 02:42:31.000 257 7894.72 934.67 53956.24 88888.00 2017-09-14 02:42:32.000 257 7894.71 934.67 53956.19 88888.00 2017-09-14 02:42:33.000 257 7894.71 934.69 53956.14 88888.00 2017-09-14 02:42:34.000 257 7894.71 934.70 53956.10 88888.00 2017-09-14 02:42:35.000 257 7894.70 934.71 53956.05 88888.00 2017-09-14 02:42:36.000 257 7894.71 934.71 53956.01 88888.00 2017-09-14 02:42:37.000 257 7894.71 934.69 53955.96 88888.00 2017-09-14 02:42:38.000 257 7894.70 934.68 53955.91 88888.00 2017-09-14 02:42:39.000 257 7894.69 934.67 53955.87 88888.00 2017-09-14 02:42:40.000 257 7894.69 934.67 53955.82 88888.00 2017-09-14 02:42:41.000 257 7894.70 934.65 53955.78 88888.00 2017-09-14 02:42:42.000 257 7894.69 934.62 53955.75 88888.00 2017-09-14 02:42:43.000 257 7894.69 934.60 53955.70 88888.00 2017-09-14 02:42:44.000 257 7894.70 934.57 53955.66 88888.00 2017-09-14 02:42:45.000 257 7894.73 934.54 53955.64 88888.00 2017-09-14 02:42:46.000 257 7894.75 934.53 53955.62 88888.00 2017-09-14 02:42:47.000 257 7894.79 934.51 53955.61 88888.00 2017-09-14 02:42:48.000 257 7894.82 934.46 53955.60 88888.00 2017-09-14 02:42:49.000 257 7894.84 934.43 53955.59 88888.00 2017-09-14 02:42:50.000 257 7894.88 934.41 53955.57 88888.00 2017-09-14 02:42:51.000 257 7894.94 934.40 53955.56 88888.00 2017-09-14 02:42:52.000 257 7894.97 934.39 53955.55 88888.00 2017-09-14 02:42:53.000 257 7895.00 934.36 53955.53 88888.00 2017-09-14 02:42:54.000 257 7895.03 934.33 53955.49 88888.00 2017-09-14 02:42:55.000 257 7895.05 934.31 53955.45 88888.00 2017-09-14 02:42:56.000 257 7895.08 934.31 53955.43 88888.00 2017-09-14 02:42:57.000 257 7895.13 934.33 53955.41 88888.00 2017-09-14 02:42:58.000 257 7895.16 934.36 53955.39 88888.00 2017-09-14 02:42:59.000 257 7895.19 934.39 53955.36 88888.00 2017-09-14 02:43:00.000 257 7895.22 934.42 53955.33 88888.00 2017-09-14 02:43:01.000 257 7895.24 934.43 53955.29 88888.00 2017-09-14 02:43:02.000 257 7895.26 934.44 53955.24 88888.00 2017-09-14 02:43:03.000 257 7895.27 934.47 53955.19 88888.00 2017-09-14 02:43:04.000 257 7895.28 934.49 53955.14 88888.00 2017-09-14 02:43:05.000 257 7895.29 934.51 53955.08 88888.00 2017-09-14 02:43:06.000 257 7895.28 934.54 53955.00 88888.00 2017-09-14 02:43:07.000 257 7895.26 934.59 53954.93 88888.00 2017-09-14 02:43:08.000 257 7895.27 934.64 53954.88 88888.00 2017-09-14 02:43:09.000 257 7895.27 934.69 53954.82 88888.00 2017-09-14 02:43:10.000 257 7895.28 934.76 53954.76 88888.00 2017-09-14 02:43:11.000 257 7895.30 934.83 53954.71 88888.00 2017-09-14 02:43:12.000 257 7895.31 934.89 53954.66 88888.00 2017-09-14 02:43:13.000 257 7895.32 934.92 53954.62 88888.00 2017-09-14 02:43:14.000 257 7895.33 934.96 53954.59 88888.00 2017-09-14 02:43:15.000 257 7895.34 935.01 53954.54 88888.00 2017-09-14 02:43:16.000 257 7895.34 935.04 53954.47 88888.00 2017-09-14 02:43:17.000 257 7895.35 935.08 53954.43 88888.00 2017-09-14 02:43:18.000 257 7895.37 935.12 53954.39 88888.00 2017-09-14 02:43:19.000 257 7895.39 935.15 53954.35 88888.00 2017-09-14 02:43:20.000 257 7895.39 935.18 53954.30 88888.00 2017-09-14 02:43:21.000 257 7895.41 935.21 53954.27 88888.00 2017-09-14 02:43:22.000 257 7895.44 935.23 53954.25 88888.00 2017-09-14 02:43:23.000 257 7895.47 935.25 53954.24 88888.00 2017-09-14 02:43:24.000 257 7895.50 935.29 53954.22 88888.00 2017-09-14 02:43:25.000 257 7895.54 935.33 53954.21 88888.00 2017-09-14 02:43:26.000 257 7895.58 935.37 53954.20 88888.00 2017-09-14 02:43:27.000 257 7895.62 935.40 53954.21 88888.00 2017-09-14 02:43:28.000 257 7895.67 935.42 53954.21 88888.00 2017-09-14 02:43:29.000 257 7895.71 935.45 53954.21 88888.00 2017-09-14 02:43:30.000 257 7895.75 935.47 53954.21 88888.00 2017-09-14 02:43:31.000 257 7895.81 935.49 53954.22 88888.00 2017-09-14 02:43:32.000 257 7895.84 935.52 53954.22 88888.00 2017-09-14 02:43:33.000 257 7895.87 935.56 53954.21 88888.00 2017-09-14 02:43:34.000 257 7895.89 935.58 53954.20 88888.00 2017-09-14 02:43:35.000 257 7895.90 935.61 53954.19 88888.00 2017-09-14 02:43:36.000 257 7895.89 935.64 53954.15 88888.00 2017-09-14 02:43:37.000 257 7895.88 935.69 53954.12 88888.00 2017-09-14 02:43:38.000 257 7895.89 935.73 53954.10 88888.00 2017-09-14 02:43:39.000 257 7895.89 935.77 53954.08 88888.00 2017-09-14 02:43:40.000 257 7895.89 935.79 53954.07 88888.00 2017-09-14 02:43:41.000 257 7895.87 935.81 53954.05 88888.00 2017-09-14 02:43:42.000 257 7895.85 935.84 53954.04 88888.00 2017-09-14 02:43:43.000 257 7895.84 935.88 53954.04 88888.00 2017-09-14 02:43:44.000 257 7895.83 935.92 53954.02 88888.00 2017-09-14 02:43:45.000 257 7895.81 935.94 53954.01 88888.00 2017-09-14 02:43:46.000 257 7895.79 935.95 53954.01 88888.00 2017-09-14 02:43:47.000 257 7895.77 935.96 53954.01 88888.00 2017-09-14 02:43:48.000 257 7895.75 935.98 53954.00 88888.00 2017-09-14 02:43:49.000 257 7895.74 936.01 53954.02 88888.00 2017-09-14 02:43:50.000 257 7895.73 936.03 53954.03 88888.00 2017-09-14 02:43:51.000 257 7895.71 936.07 53954.03 88888.00 2017-09-14 02:43:52.000 257 7895.70 936.12 53954.03 88888.00 2017-09-14 02:43:53.000 257 7895.69 936.15 53954.05 88888.00 2017-09-14 02:43:54.000 257 7895.69 936.18 53954.07 88888.00 2017-09-14 02:43:55.000 257 7895.69 936.23 53954.10 88888.00 2017-09-14 02:43:56.000 257 7895.69 936.27 53954.13 88888.00 2017-09-14 02:43:57.000 257 7895.69 936.27 53954.16 88888.00 2017-09-14 02:43:58.000 257 7895.68 936.28 53954.18 88888.00 2017-09-14 02:43:59.000 257 7895.68 936.32 53954.20 88888.00 2017-09-14 02:44:00.000 257 7895.68 936.33 53954.25 88888.00 2017-09-14 02:44:01.000 257 7895.68 936.32 53954.30 88888.00 2017-09-14 02:44:02.000 257 7895.67 936.32 53954.33 88888.00 2017-09-14 02:44:03.000 257 7895.64 936.34 53954.37 88888.00 2017-09-14 02:44:04.000 257 7895.64 936.36 53954.41 88888.00 2017-09-14 02:44:05.000 257 7895.65 936.36 53954.46 88888.00 2017-09-14 02:44:06.000 257 7895.67 936.36 53954.53 88888.00 2017-09-14 02:44:07.000 257 7895.68 936.37 53954.59 88888.00 2017-09-14 02:44:08.000 257 7895.71 936.39 53954.66 88888.00 2017-09-14 02:44:09.000 257 7895.77 936.40 53954.76 88888.00 2017-09-14 02:44:10.000 257 7895.81 936.40 53954.84 88888.00 2017-09-14 02:44:11.000 257 7895.85 936.40 53954.91 88888.00 2017-09-14 02:44:12.000 257 7895.90 936.40 53954.99 88888.00 2017-09-14 02:44:13.000 257 7895.98 936.40 53955.10 88888.00 2017-09-14 02:44:14.000 257 7896.07 936.41 53955.20 88888.00 2017-09-14 02:44:15.000 257 7896.13 936.42 53955.30 88888.00 2017-09-14 02:44:16.000 257 7896.20 936.41 53955.39 88888.00 2017-09-14 02:44:17.000 257 7896.26 936.40 53955.49 88888.00 2017-09-14 02:44:18.000 257 7896.32 936.39 53955.57 88888.00 2017-09-14 02:44:19.000 257 7896.38 936.39 53955.65 88888.00 2017-09-14 02:44:20.000 257 7896.46 936.39 53955.76 88888.00 2017-09-14 02:44:21.000 257 7896.55 936.39 53955.86 88888.00 2017-09-14 02:44:22.000 257 7896.62 936.38 53955.94 88888.00 2017-09-14 02:44:23.000 257 7896.69 936.36 53956.02 88888.00 2017-09-14 02:44:24.000 257 7896.76 936.33 53956.13 88888.00 2017-09-14 02:44:25.000 257 7896.83 936.30 53956.23 88888.00 2017-09-14 02:44:26.000 257 7896.89 936.29 53956.33 88888.00 2017-09-14 02:44:27.000 257 7896.94 936.27 53956.41 88888.00 2017-09-14 02:44:28.000 257 7896.99 936.23 53956.49 88888.00 2017-09-14 02:44:29.000 257 7897.04 936.20 53956.55 88888.00 2017-09-14 02:44:30.000 257 7897.08 936.17 53956.61 88888.00 2017-09-14 02:44:31.000 257 7897.13 936.14 53956.70 88888.00 2017-09-14 02:44:32.000 257 7897.18 936.12 53956.79 88888.00 2017-09-14 02:44:33.000 257 7897.22 936.09 53956.88 88888.00 2017-09-14 02:44:34.000 257 7897.27 936.04 53956.96 88888.00 2017-09-14 02:44:35.000 257 7897.31 936.01 53957.07 88888.00 2017-09-14 02:44:36.000 257 7897.35 935.97 53957.13 88888.00 2017-09-14 02:44:37.000 257 7897.37 935.93 53957.19 88888.00 2017-09-14 02:44:38.000 257 7897.40 935.89 53957.26 88888.00 2017-09-14 02:44:39.000 257 7897.43 935.88 53957.34 88888.00 2017-09-14 02:44:40.000 257 7897.47 935.86 53957.41 88888.00 2017-09-14 02:44:41.000 257 7897.49 935.81 53957.48 88888.00 2017-09-14 02:44:42.000 257 7897.49 935.77 53957.54 88888.00 2017-09-14 02:44:43.000 257 7897.50 935.73 53957.61 88888.00 2017-09-14 02:44:44.000 257 7897.52 935.68 53957.67 88888.00 2017-09-14 02:44:45.000 257 7897.56 935.63 53957.74 88888.00 2017-09-14 02:44:46.000 257 7897.57 935.59 53957.81 88888.00 2017-09-14 02:44:47.000 257 7897.58 935.52 53957.89 88888.00 2017-09-14 02:44:48.000 257 7897.57 935.46 53957.98 88888.00 2017-09-14 02:44:49.000 257 7897.55 935.41 53958.04 88888.00 2017-09-14 02:44:50.000 257 7897.52 935.35 53958.09 88888.00 2017-09-14 02:44:51.000 257 7897.50 935.28 53958.13 88888.00 2017-09-14 02:44:52.000 257 7897.48 935.19 53958.20 88888.00 2017-09-14 02:44:53.000 257 7897.48 935.11 53958.27 88888.00 2017-09-14 02:44:54.000 257 7897.47 935.02 53958.34 88888.00 2017-09-14 02:44:55.000 257 7897.44 934.94 53958.42 88888.00 2017-09-14 02:44:56.000 257 7897.41 934.83 53958.50 88888.00 2017-09-14 02:44:57.000 257 7897.36 934.73 53958.56 88888.00 2017-09-14 02:44:58.000 257 7897.30 934.62 53958.62 88888.00 2017-09-14 02:44:59.000 257 7897.25 934.52 53958.69 88888.00 2017-09-14 02:45:00.000 257 7897.23 934.44 53958.76 88888.00 2017-09-14 02:45:01.000 257 7897.20 934.35 53958.82 88888.00 2017-09-14 02:45:02.000 257 7897.16 934.25 53958.91 88888.00 2017-09-14 02:45:03.000 257 7897.11 934.14 53959.00 88888.00 2017-09-14 02:45:04.000 257 7897.06 934.03 53959.07 88888.00 2017-09-14 02:45:05.000 257 7897.01 933.93 53959.14 88888.00 2017-09-14 02:45:06.000 257 7896.97 933.82 53959.20 88888.00 2017-09-14 02:45:07.000 257 7896.92 933.69 53959.26 88888.00 2017-09-14 02:45:08.000 257 7896.84 933.55 53959.32 88888.00 2017-09-14 02:45:09.000 257 7896.74 933.42 53959.36 88888.00 2017-09-14 02:45:10.000 257 7896.63 933.28 53959.40 88888.00 2017-09-14 02:45:11.000 257 7896.52 933.13 53959.45 88888.00 2017-09-14 02:45:12.000 257 7896.41 932.98 53959.51 88888.00 2017-09-14 02:45:13.000 257 7896.31 932.80 53959.58 88888.00 2017-09-14 02:45:14.000 257 7896.20 932.63 53959.64 88888.00 2017-09-14 02:45:15.000 257 7896.08 932.49 53959.70 88888.00 2017-09-14 02:45:16.000 257 7895.98 932.34 53959.76 88888.00 2017-09-14 02:45:17.000 257 7895.88 932.18 53959.83 88888.00 2017-09-14 02:45:18.000 257 7895.78 932.02 53959.90 88888.00 2017-09-14 02:45:19.000 257 7895.69 931.85 53959.99 88888.00 2017-09-14 02:45:20.000 257 7895.60 931.69 53960.08 88888.00 2017-09-14 02:45:21.000 257 7895.50 931.53 53960.15 88888.00 2017-09-14 02:45:22.000 257 7895.40 931.37 53960.21 88888.00 2017-09-14 02:45:23.000 257 7895.30 931.21 53960.29 88888.00 2017-09-14 02:45:24.000 257 7895.19 931.02 53960.37 88888.00 2017-09-14 02:45:25.000 257 7895.10 930.85 53960.45 88888.00 2017-09-14 02:45:26.000 257 7895.02 930.69 53960.55 88888.00 2017-09-14 02:45:27.000 257 7894.95 930.52 53960.64 88888.00 2017-09-14 02:45:28.000 257 7894.85 930.36 53960.72 88888.00 2017-09-14 02:45:29.000 257 7894.74 930.21 53960.80 88888.00 2017-09-14 02:45:30.000 257 7894.66 930.06 53960.88 88888.00 2017-09-14 02:45:31.000 257 7894.57 929.92 53960.93 88888.00 2017-09-14 02:45:32.000 257 7894.46 929.78 53960.98 88888.00 2017-09-14 02:45:33.000 257 7894.36 929.65 53961.04 88888.00 2017-09-14 02:45:34.000 257 7894.25 929.52 53961.10 88888.00 2017-09-14 02:45:35.000 257 7894.13 929.38 53961.14 88888.00 2017-09-14 02:45:36.000 257 7894.04 929.24 53961.19 88888.00 2017-09-14 02:45:37.000 257 7893.94 929.11 53961.25 88888.00 2017-09-14 02:45:38.000 257 7893.85 928.97 53961.30 88888.00 2017-09-14 02:45:39.000 257 7893.76 928.82 53961.36 88888.00 2017-09-14 02:45:40.000 257 7893.65 928.67 53961.40 88888.00 2017-09-14 02:45:41.000 257 7893.53 928.51 53961.43 88888.00 2017-09-14 02:45:42.000 257 7893.42 928.35 53961.48 88888.00 2017-09-14 02:45:43.000 257 7893.32 928.19 53961.54 88888.00 2017-09-14 02:45:44.000 257 7893.24 928.04 53961.59 88888.00 2017-09-14 02:45:45.000 257 7893.15 927.88 53961.64 88888.00 2017-09-14 02:45:46.000 257 7893.05 927.74 53961.71 88888.00 2017-09-14 02:45:47.000 257 7892.96 927.59 53961.75 88888.00 2017-09-14 02:45:48.000 257 7892.86 927.43 53961.80 88888.00 2017-09-14 02:45:49.000 257 7892.75 927.26 53961.85 88888.00 2017-09-14 02:45:50.000 257 7892.65 927.09 53961.89 88888.00 2017-09-14 02:45:51.000 257 7892.56 926.91 53961.95 88888.00 2017-09-14 02:45:52.000 257 7892.47 926.74 53962.02 88888.00 2017-09-14 02:45:53.000 257 7892.39 926.56 53962.08 88888.00 2017-09-14 02:45:54.000 257 7892.32 926.38 53962.15 88888.00 2017-09-14 02:45:55.000 257 7892.23 926.19 53962.21 88888.00 2017-09-14 02:45:56.000 257 7892.13 926.00 53962.25 88888.00 2017-09-14 02:45:57.000 257 7892.04 925.81 53962.30 88888.00 2017-09-14 02:45:58.000 257 7891.97 925.62 53962.37 88888.00 2017-09-14 02:45:59.000 257 7891.88 925.42 53962.43 88888.00 2017-09-14 02:46:00.000 257 7891.79 925.22 53962.49 88888.00 2017-09-14 02:46:01.000 257 7891.73 925.03 53962.55 88888.00 2017-09-14 02:46:02.000 257 7891.64 924.83 53962.60 88888.00 2017-09-14 02:46:03.000 257 7891.54 924.65 53962.62 88888.00 2017-09-14 02:46:04.000 257 7891.45 924.47 53962.66 88888.00 2017-09-14 02:46:05.000 257 7891.34 924.29 53962.71 88888.00 2017-09-14 02:46:06.000 257 7891.24 924.12 53962.74 88888.00 2017-09-14 02:46:07.000 257 7891.14 923.94 53962.77 88888.00 2017-09-14 02:46:08.000 257 7891.05 923.78 53962.82 88888.00 2017-09-14 02:46:09.000 257 7890.95 923.62 53962.85 88888.00 2017-09-14 02:46:10.000 257 7890.85 923.45 53962.88 88888.00 2017-09-14 02:46:11.000 257 7890.76 923.29 53962.90 88888.00 2017-09-14 02:46:12.000 257 7890.65 923.14 53962.93 88888.00 2017-09-14 02:46:13.000 257 7890.54 923.00 53962.95 88888.00 2017-09-14 02:46:14.000 257 7890.42 922.86 53962.95 88888.00 2017-09-14 02:46:15.000 257 7890.30 922.72 53962.95 88888.00 2017-09-14 02:46:16.000 257 7890.18 922.59 53962.96 88888.00 2017-09-14 02:46:17.000 257 7890.07 922.47 53962.96 88888.00 2017-09-14 02:46:18.000 257 7889.96 922.34 53962.97 88888.00 2017-09-14 02:46:19.000 257 7889.85 922.23 53962.98 88888.00 2017-09-14 02:46:20.000 257 7889.74 922.11 53962.99 88888.00 2017-09-14 02:46:21.000 257 7889.65 921.98 53963.02 88888.00 2017-09-14 02:46:22.000 257 7889.59 921.86 53963.07 88888.00 2017-09-14 02:46:23.000 257 7889.54 921.73 53963.13 88888.00 2017-09-14 02:46:24.000 257 7889.50 921.58 53963.18 88888.00 2017-09-14 02:46:25.000 257 7889.46 921.42 53963.25 88888.00 2017-09-14 02:46:26.000 257 7889.43 921.27 53963.32 88888.00 2017-09-14 02:46:27.000 257 7889.40 921.13 53963.40 88888.00 2017-09-14 02:46:28.000 257 7889.39 920.99 53963.47 88888.00 2017-09-14 02:46:29.000 257 7889.38 920.83 53963.55 88888.00 2017-09-14 02:46:30.000 257 7889.38 920.69 53963.63 88888.00 2017-09-14 02:46:31.000 257 7889.37 920.55 53963.71 88888.00 2017-09-14 02:46:32.000 257 7889.36 920.41 53963.79 88888.00 2017-09-14 02:46:33.000 257 7889.38 920.26 53963.88 88888.00 2017-09-14 02:46:34.000 257 7889.42 920.13 53963.99 88888.00 2017-09-14 02:46:35.000 257 7889.46 920.00 53964.10 88888.00 2017-09-14 02:46:36.000 257 7889.51 919.85 53964.21 88888.00 2017-09-14 02:46:37.000 257 7889.57 919.72 53964.32 88888.00 2017-09-14 02:46:38.000 257 7889.62 919.60 53964.43 88888.00 2017-09-14 02:46:39.000 257 7889.68 919.45 53964.52 88888.00 2017-09-14 02:46:40.000 257 7889.72 919.31 53964.62 88888.00 2017-09-14 02:46:41.000 257 7889.78 919.17 53964.72 88888.00 2017-09-14 02:46:42.000 257 7889.83 919.01 53964.82 88888.00 2017-09-14 02:46:43.000 257 7889.85 918.84 53964.90 88888.00 2017-09-14 02:46:44.000 257 7889.85 918.69 53964.96 88888.00 2017-09-14 02:46:45.000 257 7889.85 918.52 53965.01 88888.00 2017-09-14 02:46:46.000 257 7889.84 918.38 53965.06 88888.00 2017-09-14 02:46:47.000 257 7889.82 918.24 53965.10 88888.00 2017-09-14 02:46:48.000 257 7889.79 918.07 53965.15 88888.00 2017-09-14 02:46:49.000 257 7889.77 917.90 53965.20 88888.00 2017-09-14 02:46:50.000 257 7889.75 917.74 53965.26 88888.00 2017-09-14 02:46:51.000 257 7889.72 917.57 53965.32 88888.00 2017-09-14 02:46:52.000 257 7889.69 917.40 53965.37 88888.00 2017-09-14 02:46:53.000 257 7889.68 917.25 53965.42 88888.00 2017-09-14 02:46:54.000 257 7889.66 917.09 53965.48 88888.00 2017-09-14 02:46:55.000 257 7889.63 916.93 53965.54 88888.00 2017-09-14 02:46:56.000 257 7889.60 916.77 53965.60 88888.00 2017-09-14 02:46:57.000 257 7889.59 916.59 53965.68 88888.00 2017-09-14 02:46:58.000 257 7889.59 916.41 53965.77 88888.00 2017-09-14 02:46:59.000 257 7889.59 916.23 53965.85 88888.00 2017-09-14 02:47:00.000 257 7889.58 916.07 53965.94 88888.00 2017-09-14 02:47:01.000 257 7889.59 915.89 53966.02 88888.00 2017-09-14 02:47:02.000 257 7889.59 915.71 53966.11 88888.00 2017-09-14 02:47:03.000 257 7889.57 915.55 53966.18 88888.00 2017-09-14 02:47:04.000 257 7889.52 915.38 53966.22 88888.00 2017-09-14 02:47:05.000 257 7889.47 915.21 53966.26 88888.00 2017-09-14 02:47:06.000 257 7889.42 915.04 53966.30 88888.00 2017-09-14 02:47:07.000 257 7889.37 914.88 53966.34 88888.00 2017-09-14 02:47:08.000 257 7889.33 914.70 53966.41 88888.00 2017-09-14 02:47:09.000 257 7889.32 914.52 53966.50 88888.00 2017-09-14 02:47:10.000 257 7889.30 914.35 53966.57 88888.00 2017-09-14 02:47:11.000 257 7889.28 914.21 53966.64 88888.00 2017-09-14 02:47:12.000 257 7889.27 914.05 53966.73 88888.00 2017-09-14 02:47:13.000 257 7889.26 913.88 53966.82 88888.00 2017-09-14 02:47:14.000 257 7889.25 913.70 53966.91 88888.00 2017-09-14 02:47:15.000 257 7889.25 913.52 53967.02 88888.00 2017-09-14 02:47:16.000 257 7889.26 913.36 53967.11 88888.00 2017-09-14 02:47:17.000 257 7889.26 913.22 53967.21 88888.00 2017-09-14 02:47:18.000 257 7889.26 913.08 53967.30 88888.00 2017-09-14 02:47:19.000 257 7889.28 912.94 53967.40 88888.00 2017-09-14 02:47:20.000 257 7889.29 912.81 53967.51 88888.00 2017-09-14 02:47:21.000 257 7889.30 912.68 53967.61 88888.00 2017-09-14 02:47:22.000 257 7889.32 912.55 53967.72 88888.00 2017-09-14 02:47:23.000 257 7889.38 912.41 53967.86 88888.00 2017-09-14 02:47:24.000 257 7889.46 912.28 53968.00 88888.00 2017-09-14 02:47:25.000 257 7889.53 912.14 53968.17 88888.00 2017-09-14 02:47:26.000 257 7889.60 912.01 53968.33 88888.00 2017-09-14 02:47:27.000 257 7889.67 911.88 53968.46 88888.00 2017-09-14 02:47:28.000 257 7889.74 911.75 53968.57 88888.00 2017-09-14 02:47:29.000 257 7889.81 911.62 53968.69 88888.00 2017-09-14 02:47:30.000 257 7889.88 911.49 53968.80 88888.00 2017-09-14 02:47:31.000 257 7889.95 911.36 53968.93 88888.00 2017-09-14 02:47:32.000 257 7890.03 911.25 53969.07 88888.00 2017-09-14 02:47:33.000 257 7890.11 911.14 53969.20 88888.00 2017-09-14 02:47:34.000 257 7890.17 911.05 53969.32 88888.00 2017-09-14 02:47:35.000 257 7890.23 910.97 53969.42 88888.00 2017-09-14 02:47:36.000 257 7890.27 910.87 53969.51 88888.00 2017-09-14 02:47:37.000 257 7890.31 910.78 53969.57 88888.00 2017-09-14 02:47:38.000 257 7890.35 910.69 53969.65 88888.00 2017-09-14 02:47:39.000 257 7890.42 910.59 53969.75 88888.00 2017-09-14 02:47:40.000 257 7890.49 910.50 53969.85 88888.00 2017-09-14 02:47:41.000 257 7890.54 910.43 53969.94 88888.00 2017-09-14 02:47:42.000 257 7890.59 910.38 53970.02 88888.00 2017-09-14 02:47:43.000 257 7890.63 910.34 53970.07 88888.00 2017-09-14 02:47:44.000 257 7890.67 910.33 53970.10 88888.00 2017-09-14 02:47:45.000 257 7890.71 910.33 53970.13 88888.00 2017-09-14 02:47:46.000 257 7890.72 910.33 53970.14 88888.00 2017-09-14 02:47:47.000 257 7890.71 910.34 53970.15 88888.00 2017-09-14 02:47:48.000 257 7890.69 910.37 53970.16 88888.00 2017-09-14 02:47:49.000 257 7890.67 910.41 53970.13 88888.00 2017-09-14 02:47:50.000 257 7890.65 910.45 53970.09 88888.00 2017-09-14 02:47:51.000 257 7890.61 910.49 53970.07 88888.00 2017-09-14 02:47:52.000 257 7890.55 910.53 53970.03 88888.00 2017-09-14 02:47:53.000 257 7890.50 910.59 53969.98 88888.00 2017-09-14 02:47:54.000 257 7890.44 910.66 53969.92 88888.00 2017-09-14 02:47:55.000 257 7890.37 910.73 53969.86 88888.00 2017-09-14 02:47:56.000 257 7890.30 910.78 53969.80 88888.00 2017-09-14 02:47:57.000 257 7890.25 910.86 53969.76 88888.00 2017-09-14 02:47:58.000 257 7890.19 910.94 53969.71 88888.00 2017-09-14 02:47:59.000 257 7890.14 911.02 53969.66 88888.00 2017-09-14 02:48:00.000 257 7890.10 911.10 53969.61 88888.00 2017-09-14 02:48:01.000 257 7890.04 911.18 53969.55 88888.00 2017-09-14 02:48:02.000 257 7889.97 911.26 53969.50 88888.00 2017-09-14 02:48:03.000 257 7889.92 911.35 53969.44 88888.00 2017-09-14 02:48:04.000 257 7889.88 911.43 53969.39 88888.00 2017-09-14 02:48:05.000 257 7889.83 911.51 53969.33 88888.00 2017-09-14 02:48:06.000 257 7889.77 911.58 53969.27 88888.00 2017-09-14 02:48:07.000 257 7889.72 911.65 53969.21 88888.00 2017-09-14 02:48:08.000 257 7889.66 911.72 53969.15 88888.00 2017-09-14 02:48:09.000 257 7889.60 911.78 53969.08 88888.00 2017-09-14 02:48:10.000 257 7889.55 911.85 53969.02 88888.00 2017-09-14 02:48:11.000 257 7889.49 911.93 53968.97 88888.00 2017-09-14 02:48:12.000 257 7889.44 912.00 53968.92 88888.00 2017-09-14 02:48:13.000 257 7889.40 912.08 53968.86 88888.00 2017-09-14 02:48:14.000 257 7889.38 912.17 53968.80 88888.00 2017-09-14 02:48:15.000 257 7889.36 912.25 53968.75 88888.00 2017-09-14 02:48:16.000 257 7889.32 912.34 53968.70 88888.00 2017-09-14 02:48:17.000 257 7889.27 912.43 53968.62 88888.00 2017-09-14 02:48:18.000 257 7889.23 912.50 53968.58 88888.00 2017-09-14 02:48:19.000 257 7889.23 912.59 53968.55 88888.00 2017-09-14 02:48:20.000 257 7889.24 912.71 53968.50 88888.00 2017-09-14 02:48:21.000 257 7889.23 912.85 53968.45 88888.00 2017-09-14 02:48:22.000 257 7889.22 913.01 53968.39 88888.00 2017-09-14 02:48:23.000 257 7889.21 913.18 53968.30 88888.00 2017-09-14 02:48:24.000 257 7889.17 913.32 53968.21 88888.00 2017-09-14 02:48:25.000 257 7889.13 913.48 53968.14 88888.00 2017-09-14 02:48:26.000 257 7889.10 913.68 53968.06 88888.00 2017-09-14 02:48:27.000 257 7889.05 913.86 53967.95 88888.00 2017-09-14 02:48:28.000 257 7888.99 914.04 53967.84 88888.00 2017-09-14 02:48:29.000 257 7888.93 914.22 53967.72 88888.00 2017-09-14 02:48:30.000 257 7888.86 914.40 53967.60 88888.00 2017-09-14 02:48:31.000 257 7888.78 914.58 53967.48 88888.00 2017-09-14 02:48:32.000 257 7888.69 914.76 53967.35 88888.00 2017-09-14 02:48:33.000 257 7888.61 914.95 53967.23 88888.00 2017-09-14 02:48:34.000 257 7888.55 915.15 53967.11 88888.00 2017-09-14 02:48:35.000 257 7888.48 915.35 53967.00 88888.00 2017-09-14 02:48:36.000 257 7888.40 915.53 53966.88 88888.00 2017-09-14 02:48:37.000 257 7888.30 915.71 53966.75 88888.00 2017-09-14 02:48:38.000 257 7888.20 915.90 53966.61 88888.00 2017-09-14 02:48:39.000 257 7888.09 916.09 53966.46 88888.00 2017-09-14 02:48:40.000 257 7887.97 916.29 53966.32 88888.00 2017-09-14 02:48:41.000 257 7887.88 916.46 53966.20 88888.00 2017-09-14 02:48:42.000 257 7887.78 916.61 53966.09 88888.00 2017-09-14 02:48:43.000 257 7887.67 916.75 53965.98 88888.00 2017-09-14 02:48:44.000 257 7887.57 916.88 53965.86 88888.00 2017-09-14 02:48:45.000 257 7887.48 917.00 53965.75 88888.00 2017-09-14 02:48:46.000 257 7887.42 917.14 53965.68 88888.00 2017-09-14 02:48:47.000 257 7887.35 917.27 53965.59 88888.00 2017-09-14 02:48:48.000 257 7887.27 917.40 53965.50 88888.00 2017-09-14 02:48:49.000 257 7887.20 917.49 53965.43 88888.00 2017-09-14 02:48:50.000 257 7887.14 917.58 53965.36 88888.00 2017-09-14 02:48:51.000 257 7887.09 917.69 53965.29 88888.00 2017-09-14 02:48:52.000 257 7887.05 917.80 53965.25 88888.00 2017-09-14 02:48:53.000 257 7887.03 917.91 53965.18 88888.00 2017-09-14 02:48:54.000 257 7886.99 918.03 53965.11 88888.00 2017-09-14 02:48:55.000 257 7886.95 918.14 53965.07 88888.00 2017-09-14 02:48:56.000 257 7886.91 918.24 53965.03 88888.00 2017-09-14 02:48:57.000 257 7886.87 918.35 53964.97 88888.00 2017-09-14 02:48:58.000 257 7886.85 918.46 53964.92 88888.00 2017-09-14 02:48:59.000 257 7886.83 918.57 53964.89 88888.00 2017-09-14 02:49:00.000 257 7886.81 918.68 53964.85 88888.00 2017-09-14 02:49:01.000 257 7886.78 918.79 53964.79 88888.00 2017-09-14 02:49:02.000 257 7886.75 918.90 53964.73 88888.00 2017-09-14 02:49:03.000 257 7886.72 919.01 53964.70 88888.00 2017-09-14 02:49:04.000 257 7886.70 919.11 53964.68 88888.00 2017-09-14 02:49:05.000 257 7886.69 919.20 53964.64 88888.00 2017-09-14 02:49:06.000 257 7886.68 919.29 53964.61 88888.00 2017-09-14 02:49:07.000 257 7886.66 919.35 53964.57 88888.00 2017-09-14 02:49:08.000 257 7886.64 919.40 53964.53 88888.00 2017-09-14 02:49:09.000 257 7886.61 919.45 53964.49 88888.00 2017-09-14 02:49:10.000 257 7886.58 919.50 53964.46 88888.00 2017-09-14 02:49:11.000 257 7886.54 919.55 53964.42 88888.00 2017-09-14 02:49:12.000 257 7886.49 919.59 53964.38 88888.00 2017-09-14 02:49:13.000 257 7886.45 919.61 53964.34 88888.00 2017-09-14 02:49:14.000 257 7886.42 919.62 53964.31 88888.00 2017-09-14 02:49:15.000 257 7886.38 919.64 53964.27 88888.00 2017-09-14 02:49:16.000 257 7886.33 919.66 53964.24 88888.00 2017-09-14 02:49:17.000 257 7886.28 919.67 53964.21 88888.00 2017-09-14 02:49:18.000 257 7886.21 919.69 53964.18 88888.00 2017-09-14 02:49:19.000 257 7886.14 919.71 53964.13 88888.00 2017-09-14 02:49:20.000 257 7886.06 919.72 53964.08 88888.00 2017-09-14 02:49:21.000 257 7885.99 919.72 53964.02 88888.00 2017-09-14 02:49:22.000 257 7885.91 919.74 53963.98 88888.00 2017-09-14 02:49:23.000 257 7885.84 919.75 53963.93 88888.00 2017-09-14 02:49:24.000 257 7885.75 919.76 53963.87 88888.00 2017-09-14 02:49:25.000 257 7885.66 919.76 53963.82 88888.00 2017-09-14 02:49:26.000 257 7885.58 919.74 53963.79 88888.00 2017-09-14 02:49:27.000 257 7885.51 919.73 53963.77 88888.00 2017-09-14 02:49:28.000 257 7885.44 919.73 53963.76 88888.00 2017-09-14 02:49:29.000 257 7885.38 919.72 53963.75 88888.00 2017-09-14 02:49:30.000 257 7885.32 919.72 53963.74 88888.00 2017-09-14 02:49:31.000 257 7885.29 919.73 53963.73 88888.00 2017-09-14 02:49:32.000 257 7885.26 919.74 53963.72 88888.00 2017-09-14 02:49:33.000 257 7885.20 919.75 53963.71 88888.00 2017-09-14 02:49:34.000 257 7885.14 919.79 53963.68 88888.00 2017-09-14 02:49:35.000 257 7885.09 919.83 53963.66 88888.00 2017-09-14 02:49:36.000 257 7885.05 919.87 53963.67 88888.00 2017-09-14 02:49:37.000 257 7885.00 919.90 53963.66 88888.00 2017-09-14 02:49:38.000 257 7884.94 919.95 53963.61 88888.00 2017-09-14 02:49:39.000 257 7884.86 920.00 53963.59 88888.00 2017-09-14 02:49:40.000 257 7884.78 920.05 53963.55 88888.00 2017-09-14 02:49:41.000 257 7884.69 920.10 53963.51 88888.00 2017-09-14 02:49:42.000 257 7884.60 920.14 53963.47 88888.00 2017-09-14 02:49:43.000 257 7884.50 920.19 53963.43 88888.00 2017-09-14 02:49:44.000 257 7884.39 920.25 53963.39 88888.00 2017-09-14 02:49:45.000 257 7884.29 920.31 53963.37 88888.00 2017-09-14 02:49:46.000 257 7884.21 920.36 53963.34 88888.00 2017-09-14 02:49:47.000 257 7884.11 920.43 53963.32 88888.00 2017-09-14 02:49:48.000 257 7884.04 920.50 53963.30 88888.00 2017-09-14 02:49:49.000 257 7883.98 920.60 53963.30 88888.00 2017-09-14 02:49:50.000 257 7883.89 920.68 53963.32 88888.00 2017-09-14 02:49:51.000 257 7883.82 920.73 53963.32 88888.00 2017-09-14 02:49:52.000 257 7883.75 920.79 53963.32 88888.00 2017-09-14 02:49:53.000 257 7883.66 920.88 53963.33 88888.00 2017-09-14 02:49:54.000 257 7883.58 920.97 53963.34 88888.00 2017-09-14 02:49:55.000 257 7883.51 921.07 53963.35 88888.00 2017-09-14 02:49:56.000 257 7883.44 921.18 53963.37 88888.00 2017-09-14 02:49:57.000 257 7883.36 921.28 53963.37 88888.00 2017-09-14 02:49:58.000 257 7883.29 921.39 53963.36 88888.00 2017-09-14 02:49:59.000 257 7883.21 921.51 53963.39 88888.00 2017-09-14 02:50:00.000 257 7883.13 921.61 53963.41 88888.00 2017-09-14 02:50:01.000 257 7883.05 921.71 53963.42 88888.00 2017-09-14 02:50:02.000 257 7882.97 921.80 53963.44 88888.00 2017-09-14 02:50:03.000 257 7882.87 921.87 53963.48 88888.00 2017-09-14 02:50:04.000 257 7882.76 921.95 53963.51 88888.00 2017-09-14 02:50:05.000 257 7882.66 922.06 53963.52 88888.00 2017-09-14 02:50:06.000 257 7882.55 922.16 53963.52 88888.00 2017-09-14 02:50:07.000 257 7882.44 922.24 53963.52 88888.00 2017-09-14 02:50:08.000 257 7882.34 922.33 53963.55 88888.00 2017-09-14 02:50:09.000 257 7882.22 922.43 53963.55 88888.00 2017-09-14 02:50:10.000 257 7882.08 922.50 53963.56 88888.00 2017-09-14 02:50:11.000 257 7881.95 922.55 53963.59 88888.00 2017-09-14 02:50:12.000 257 7881.83 922.61 53963.61 88888.00 2017-09-14 02:50:13.000 257 7881.70 922.68 53963.65 88888.00 2017-09-14 02:50:14.000 257 7881.55 922.72 53963.68 88888.00 2017-09-14 02:50:15.000 257 7881.41 922.75 53963.71 88888.00 2017-09-14 02:50:16.000 257 7881.28 922.77 53963.76 88888.00 2017-09-14 02:50:17.000 257 7881.15 922.81 53963.82 88888.00 2017-09-14 02:50:18.000 257 7881.02 922.85 53963.85 88888.00 2017-09-14 02:50:19.000 257 7880.87 922.90 53963.89 88888.00 2017-09-14 02:50:20.000 257 7880.72 922.94 53963.94 88888.00 2017-09-14 02:50:21.000 257 7880.56 922.97 53963.96 88888.00 2017-09-14 02:50:22.000 257 7880.39 923.00 53963.98 88888.00 2017-09-14 02:50:23.000 257 7880.21 923.05 53964.02 88888.00 2017-09-14 02:50:24.000 257 7880.04 923.09 53964.06 88888.00 2017-09-14 02:50:25.000 257 7879.85 923.14 53964.06 88888.00 2017-09-14 02:50:26.000 257 7879.66 923.20 53964.07 88888.00 2017-09-14 02:50:27.000 257 7879.49 923.25 53964.11 88888.00 2017-09-14 02:50:28.000 257 7879.33 923.29 53964.16 88888.00 2017-09-14 02:50:29.000 257 7879.20 923.36 53964.23 88888.00 2017-09-14 02:50:30.000 257 7879.06 923.42 53964.30 88888.00 2017-09-14 02:50:31.000 257 7878.91 923.48 53964.36 88888.00 2017-09-14 02:50:32.000 257 7878.76 923.55 53964.40 88888.00 2017-09-14 02:50:33.000 257 7878.60 923.62 53964.45 88888.00 2017-09-14 02:50:34.000 257 7878.45 923.70 53964.50 88888.00 2017-09-14 02:50:35.000 257 7878.30 923.76 53964.55 88888.00 2017-09-14 02:50:36.000 257 7878.16 923.83 53964.59 88888.00 2017-09-14 02:50:37.000 257 7878.01 923.90 53964.64 88888.00 2017-09-14 02:50:38.000 257 7877.85 923.96 53964.69 88888.00 2017-09-14 02:50:39.000 257 7877.68 924.02 53964.72 88888.00 2017-09-14 02:50:40.000 257 7877.50 924.08 53964.74 88888.00 2017-09-14 02:50:41.000 257 7877.31 924.14 53964.75 88888.00 2017-09-14 02:50:42.000 257 7877.12 924.20 53964.77 88888.00 2017-09-14 02:50:43.000 257 7876.91 924.26 53964.76 88888.00 2017-09-14 02:50:44.000 257 7876.71 924.33 53964.75 88888.00 2017-09-14 02:50:45.000 257 7876.52 924.38 53964.79 88888.00 2017-09-14 02:50:46.000 257 7876.31 924.41 53964.82 88888.00 2017-09-14 02:50:47.000 257 7876.10 924.42 53964.83 88888.00 2017-09-14 02:50:48.000 257 7875.90 924.45 53964.84 88888.00 2017-09-14 02:50:49.000 257 7875.71 924.48 53964.86 88888.00 2017-09-14 02:50:50.000 257 7875.50 924.50 53964.87 88888.00 2017-09-14 02:50:51.000 257 7875.31 924.53 53964.88 88888.00 2017-09-14 02:50:52.000 257 7875.12 924.55 53964.91 88888.00 2017-09-14 02:50:53.000 257 7874.91 924.59 53964.91 88888.00 2017-09-14 02:50:54.000 257 7874.70 924.64 53964.89 88888.00 2017-09-14 02:50:55.000 257 7874.51 924.68 53964.89 88888.00 2017-09-14 02:50:56.000 257 7874.34 924.73 53964.93 88888.00 2017-09-14 02:50:57.000 257 7874.19 924.76 53964.96 88888.00 2017-09-14 02:50:58.000 257 7874.02 924.80 53964.97 88888.00 2017-09-14 02:50:59.000 257 7873.87 924.82 53965.00 88888.00 2017-09-14 02:51:00.000 257 7873.74 924.85 53965.05 88888.00 2017-09-14 02:51:01.000 257 7873.61 924.91 53965.07 88888.00 2017-09-14 02:51:02.000 257 7873.48 924.99 53965.09 88888.00 2017-09-14 02:51:03.000 257 7873.35 925.05 53965.11 88888.00 2017-09-14 02:51:04.000 257 7873.21 925.13 53965.11 88888.00 2017-09-14 02:51:05.000 257 7873.06 925.19 53965.11 88888.00 2017-09-14 02:51:06.000 257 7872.93 925.25 53965.13 88888.00 2017-09-14 02:51:07.000 257 7872.80 925.32 53965.16 88888.00 2017-09-14 02:51:08.000 257 7872.68 925.40 53965.17 88888.00 2017-09-14 02:51:09.000 257 7872.56 925.48 53965.18 88888.00 2017-09-14 02:51:10.000 257 7872.44 925.56 53965.20 88888.00 2017-09-14 02:51:11.000 257 7872.34 925.63 53965.22 88888.00 2017-09-14 02:51:12.000 257 7872.24 925.69 53965.25 88888.00 2017-09-14 02:51:13.000 257 7872.14 925.78 53965.27 88888.00 2017-09-14 02:51:14.000 257 7872.05 925.87 53965.29 88888.00 2017-09-14 02:51:15.000 257 7871.97 925.93 53965.32 88888.00 2017-09-14 02:51:16.000 257 7871.89 925.99 53965.37 88888.00 2017-09-14 02:51:17.000 257 7871.81 926.05 53965.41 88888.00 2017-09-14 02:51:18.000 257 7871.74 926.12 53965.45 88888.00 2017-09-14 02:51:19.000 257 7871.70 926.18 53965.49 88888.00 2017-09-14 02:51:20.000 257 7871.66 926.27 53965.55 88888.00 2017-09-14 02:51:21.000 257 7871.62 926.35 53965.61 88888.00 2017-09-14 02:51:22.000 257 7871.59 926.43 53965.65 88888.00 2017-09-14 02:51:23.000 257 7871.58 926.52 53965.71 88888.00 2017-09-14 02:51:24.000 257 7871.55 926.63 53965.79 88888.00 2017-09-14 02:51:25.000 257 7871.54 926.75 53965.84 88888.00 2017-09-14 02:51:26.000 257 7871.51 926.88 53965.89 88888.00 2017-09-14 02:51:27.000 257 7871.47 927.01 53965.92 88888.00 2017-09-14 02:51:28.000 257 7871.44 927.15 53965.96 88888.00 2017-09-14 02:51:29.000 257 7871.43 927.31 53966.03 88888.00 2017-09-14 02:51:30.000 257 7871.41 927.47 53966.08 88888.00 2017-09-14 02:51:31.000 257 7871.36 927.63 53966.12 88888.00 2017-09-14 02:51:32.000 257 7871.30 927.76 53966.16 88888.00 2017-09-14 02:51:33.000 257 7871.23 927.90 53966.16 88888.00 2017-09-14 02:51:34.000 257 7871.16 928.06 53966.15 88888.00 2017-09-14 02:51:35.000 257 7871.08 928.20 53966.18 88888.00 2017-09-14 02:51:36.000 257 7870.97 928.33 53966.19 88888.00 2017-09-14 02:51:37.000 257 7870.83 928.47 53966.15 88888.00 2017-09-14 02:51:38.000 257 7870.66 928.61 53966.10 88888.00 2017-09-14 02:51:39.000 257 7870.50 928.74 53966.06 88888.00 2017-09-14 02:51:40.000 257 7870.32 928.87 53966.01 88888.00 2017-09-14 02:51:41.000 257 7870.11 929.01 53965.95 88888.00 2017-09-14 02:51:42.000 257 7869.91 929.13 53965.90 88888.00 2017-09-14 02:51:43.000 257 7869.71 929.25 53965.84 88888.00 2017-09-14 02:51:44.000 257 7869.51 929.36 53965.80 88888.00 2017-09-14 02:51:45.000 257 7869.32 929.46 53965.79 88888.00 2017-09-14 02:51:46.000 257 7869.13 929.55 53965.77 88888.00 2017-09-14 02:51:47.000 257 7868.94 929.65 53965.76 88888.00 2017-09-14 02:51:48.000 257 7868.73 929.74 53965.74 88888.00 2017-09-14 02:51:49.000 257 7868.53 929.82 53965.73 88888.00 2017-09-14 02:51:50.000 257 7868.35 929.89 53965.72 88888.00 2017-09-14 02:51:51.000 257 7868.17 929.95 53965.71 88888.00 2017-09-14 02:51:52.000 257 7867.98 930.01 53965.72 88888.00 2017-09-14 02:51:53.000 257 7867.81 930.09 53965.73 88888.00 2017-09-14 02:51:54.000 257 7867.64 930.13 53965.74 88888.00 2017-09-14 02:51:55.000 257 7867.48 930.15 53965.76 88888.00 2017-09-14 02:51:56.000 257 7867.33 930.19 53965.81 88888.00 2017-09-14 02:51:57.000 257 7867.18 930.22 53965.85 88888.00 2017-09-14 02:51:58.000 257 7867.05 930.26 53965.88 88888.00 2017-09-14 02:51:59.000 257 7866.93 930.29 53965.93 88888.00 2017-09-14 02:52:00.000 257 7866.82 930.30 53966.00 88888.00 2017-09-14 02:52:01.000 257 7866.73 930.33 53966.09 88888.00 2017-09-14 02:52:02.000 257 7866.63 930.38 53966.18 88888.00 2017-09-14 02:52:03.000 257 7866.53 930.44 53966.25 88888.00 2017-09-14 02:52:04.000 257 7866.46 930.51 53966.32 88888.00 2017-09-14 02:52:05.000 257 7866.39 930.59 53966.41 88888.00 2017-09-14 02:52:06.000 257 7866.31 930.67 53966.46 88888.00 2017-09-14 02:52:07.000 257 7866.22 930.77 53966.52 88888.00 2017-09-14 02:52:08.000 257 7866.13 930.85 53966.59 88888.00 2017-09-14 02:52:09.000 257 7866.03 930.95 53966.65 88888.00 2017-09-14 02:52:10.000 257 7865.95 931.07 53966.71 88888.00 2017-09-14 02:52:11.000 257 7865.86 931.19 53966.77 88888.00 2017-09-14 02:52:12.000 257 7865.77 931.32 53966.83 88888.00 2017-09-14 02:52:13.000 257 7865.68 931.44 53966.89 88888.00 2017-09-14 02:52:14.000 257 7865.59 931.57 53966.94 88888.00 2017-09-14 02:52:15.000 257 7865.52 931.69 53966.99 88888.00 2017-09-14 02:52:16.000 257 7865.43 931.80 53967.04 88888.00 2017-09-14 02:52:17.000 257 7865.34 931.94 53967.07 88888.00 2017-09-14 02:52:18.000 257 7865.25 932.08 53967.11 88888.00 2017-09-14 02:52:19.000 257 7865.17 932.20 53967.15 88888.00 2017-09-14 02:52:20.000 257 7865.09 932.30 53967.19 88888.00 2017-09-14 02:52:21.000 257 7865.00 932.41 53967.24 88888.00 2017-09-14 02:52:22.000 257 7864.95 932.53 53967.31 88888.00 2017-09-14 02:52:23.000 257 7864.92 932.64 53967.36 88888.00 2017-09-14 02:52:24.000 257 7864.87 932.76 53967.41 88888.00 2017-09-14 02:52:25.000 257 7864.82 932.90 53967.45 88888.00 2017-09-14 02:52:26.000 257 7864.77 933.01 53967.48 88888.00 2017-09-14 02:52:27.000 257 7864.70 933.13 53967.52 88888.00 2017-09-14 02:52:28.000 257 7864.62 933.27 53967.54 88888.00 2017-09-14 02:52:29.000 257 7864.55 933.40 53967.55 88888.00 2017-09-14 02:52:30.000 257 7864.45 933.52 53967.53 88888.00 2017-09-14 02:52:31.000 257 7864.34 933.65 53967.51 88888.00 2017-09-14 02:52:32.000 257 7864.22 933.78 53967.49 88888.00 2017-09-14 02:52:33.000 257 7864.08 933.92 53967.46 88888.00 2017-09-14 02:52:34.000 257 7863.93 934.05 53967.41 88888.00 2017-09-14 02:52:35.000 257 7863.78 934.17 53967.38 88888.00 2017-09-14 02:52:36.000 257 7863.65 934.28 53967.36 88888.00 2017-09-14 02:52:37.000 257 7863.52 934.41 53967.38 88888.00 2017-09-14 02:52:38.000 257 7863.40 934.53 53967.36 88888.00 2017-09-14 02:52:39.000 257 7863.29 934.67 53967.34 88888.00 2017-09-14 02:52:40.000 257 7863.20 934.79 53967.37 88888.00 2017-09-14 02:52:41.000 257 7863.10 934.90 53967.39 88888.00 2017-09-14 02:52:42.000 257 7863.01 935.02 53967.39 88888.00 2017-09-14 02:52:43.000 257 7862.94 935.15 53967.41 88888.00 2017-09-14 02:52:44.000 257 7862.86 935.29 53967.43 88888.00 2017-09-14 02:52:45.000 257 7862.76 935.44 53967.43 88888.00 2017-09-14 02:52:46.000 257 7862.64 935.60 53967.42 88888.00 2017-09-14 02:52:47.000 257 7862.51 935.75 53967.39 88888.00 2017-09-14 02:52:48.000 257 7862.34 935.89 53967.36 88888.00 2017-09-14 02:52:49.000 257 7862.18 936.05 53967.31 88888.00 2017-09-14 02:52:50.000 257 7862.03 936.23 53967.27 88888.00 2017-09-14 02:52:51.000 257 7861.88 936.42 53967.23 88888.00 2017-09-14 02:52:52.000 257 7861.71 936.62 53967.17 88888.00 2017-09-14 02:52:53.000 257 7861.53 936.80 53967.12 88888.00 2017-09-14 02:52:54.000 257 7861.34 936.94 53967.09 88888.00 2017-09-14 02:52:55.000 257 7861.14 937.10 53967.05 88888.00 2017-09-14 02:52:56.000 257 7860.97 937.26 53967.04 88888.00 2017-09-14 02:52:57.000 257 7860.83 937.42 53967.05 88888.00 2017-09-14 02:52:58.000 257 7860.65 937.60 53966.99 88888.00 2017-09-14 02:52:59.000 257 7860.44 937.78 53966.93 88888.00 2017-09-14 02:53:00.000 257 7860.26 937.95 53966.93 88888.00 2017-09-14 02:53:01.000 257 7860.07 938.13 53966.89 88888.00 2017-09-14 02:53:02.000 257 7859.87 938.32 53966.84 88888.00 2017-09-14 02:53:03.000 257 7859.70 938.48 53966.84 88888.00 2017-09-14 02:53:04.000 257 7859.54 938.63 53966.85 88888.00 2017-09-14 02:53:05.000 257 7859.37 938.78 53966.82 88888.00 2017-09-14 02:53:06.000 257 7859.19 938.93 53966.81 88888.00 2017-09-14 02:53:07.000 257 7859.04 939.04 53966.86 88888.00 2017-09-14 02:53:08.000 257 7858.88 939.15 53966.89 88888.00 2017-09-14 02:53:09.000 257 7858.72 939.26 53966.93 88888.00 2017-09-14 02:53:10.000 257 7858.58 939.37 53966.97 88888.00 2017-09-14 02:53:11.000 257 7858.47 939.49 53967.02 88888.00 2017-09-14 02:53:12.000 257 7858.34 939.63 53967.04 88888.00 2017-09-14 02:53:13.000 257 7858.20 939.75 53967.08 88888.00 2017-09-14 02:53:14.000 257 7858.05 939.85 53967.12 88888.00 2017-09-14 02:53:15.000 257 7857.93 939.97 53967.20 88888.00 2017-09-14 02:53:16.000 257 7857.83 940.11 53967.29 88888.00 2017-09-14 02:53:17.000 257 7857.74 940.27 53967.36 88888.00 2017-09-14 02:53:18.000 257 7857.67 940.44 53967.41 88888.00 2017-09-14 02:53:19.000 257 7857.62 940.63 53967.48 88888.00 2017-09-14 02:53:20.000 257 7857.55 940.84 53967.55 88888.00 2017-09-14 02:53:21.000 257 7857.47 941.05 53967.61 88888.00 2017-09-14 02:53:22.000 257 7857.40 941.24 53967.69 88888.00 2017-09-14 02:53:23.000 257 7857.32 941.42 53967.76 88888.00 2017-09-14 02:53:24.000 257 7857.21 941.63 53967.82 88888.00 2017-09-14 02:53:25.000 257 7857.10 941.84 53967.86 88888.00 2017-09-14 02:53:26.000 257 7856.99 942.03 53967.89 88888.00 2017-09-14 02:53:27.000 257 7856.86 942.21 53967.92 88888.00 2017-09-14 02:53:28.000 257 7856.74 942.38 53967.95 88888.00 2017-09-14 02:53:29.000 257 7856.61 942.55 53967.99 88888.00 2017-09-14 02:53:30.000 257 7856.46 942.73 53968.02 88888.00 2017-09-14 02:53:31.000 257 7856.31 942.91 53968.05 88888.00 2017-09-14 02:53:32.000 257 7856.16 943.07 53968.11 88888.00 2017-09-14 02:53:33.000 257 7856.03 943.23 53968.18 88888.00 2017-09-14 02:53:34.000 257 7855.91 943.37 53968.25 88888.00 2017-09-14 02:53:35.000 257 7855.80 943.47 53968.33 88888.00 2017-09-14 02:53:36.000 257 7855.70 943.57 53968.43 88888.00 2017-09-14 02:53:37.000 257 7855.62 943.67 53968.56 88888.00 2017-09-14 02:53:38.000 257 7855.56 943.77 53968.70 88888.00 2017-09-14 02:53:39.000 257 7855.51 943.87 53968.86 88888.00 2017-09-14 02:53:40.000 257 7855.49 943.97 53969.03 88888.00 2017-09-14 02:53:41.000 257 7855.46 944.06 53969.20 88888.00 2017-09-14 02:53:42.000 257 7855.41 944.16 53969.36 88888.00 2017-09-14 02:53:43.000 257 7855.37 944.28 53969.50 88888.00 2017-09-14 02:53:44.000 257 7855.31 944.42 53969.61 88888.00 2017-09-14 02:53:45.000 257 7855.24 944.57 53969.73 88888.00 2017-09-14 02:53:46.000 257 7855.16 944.71 53969.86 88888.00 2017-09-14 02:53:47.000 257 7855.08 944.86 53969.98 88888.00 2017-09-14 02:53:48.000 257 7855.00 945.01 53970.09 88888.00 2017-09-14 02:53:49.000 257 7854.93 945.15 53970.21 88888.00 2017-09-14 02:53:50.000 257 7854.86 945.30 53970.34 88888.00 2017-09-14 02:53:51.000 257 7854.80 945.45 53970.48 88888.00 2017-09-14 02:53:52.000 257 7854.74 945.60 53970.62 88888.00 2017-09-14 02:53:53.000 257 7854.69 945.76 53970.75 88888.00 2017-09-14 02:53:54.000 257 7854.63 945.93 53970.88 88888.00 2017-09-14 02:53:55.000 257 7854.57 946.13 53971.01 88888.00 2017-09-14 02:53:56.000 257 7854.50 946.34 53971.13 88888.00 2017-09-14 02:53:57.000 257 7854.42 946.54 53971.23 88888.00 2017-09-14 02:53:58.000 257 7854.32 946.77 53971.32 88888.00 2017-09-14 02:53:59.000 257 7854.21 947.01 53971.39 88888.00 2017-09-14 02:54:00.000 257 7854.09 947.24 53971.47 88888.00 2017-09-14 02:54:01.000 257 7853.98 947.52 53971.54 88888.00 2017-09-14 02:54:02.000 257 7853.87 947.81 53971.60 88888.00 2017-09-14 02:54:03.000 257 7853.75 948.10 53971.66 88888.00 2017-09-14 02:54:04.000 257 7853.63 948.40 53971.73 88888.00 2017-09-14 02:54:05.000 257 7853.50 948.72 53971.78 88888.00 2017-09-14 02:54:06.000 257 7853.37 949.02 53971.82 88888.00 2017-09-14 02:54:07.000 257 7853.23 949.32 53971.86 88888.00 2017-09-14 02:54:08.000 257 7853.09 949.63 53971.91 88888.00 2017-09-14 02:54:09.000 257 7852.95 949.92 53971.94 88888.00 2017-09-14 02:54:10.000 257 7852.79 950.18 53971.97 88888.00 2017-09-14 02:54:11.000 257 7852.63 950.43 53972.03 88888.00 2017-09-14 02:54:12.000 257 7852.48 950.66 53972.08 88888.00 2017-09-14 02:54:13.000 257 7852.35 950.87 53972.15 88888.00 2017-09-14 02:54:14.000 257 7852.23 951.10 53972.25 88888.00 2017-09-14 02:54:15.000 257 7852.12 951.32 53972.33 88888.00 2017-09-14 02:54:16.000 257 7852.00 951.54 53972.39 88888.00 2017-09-14 02:54:17.000 257 7851.88 951.76 53972.46 88888.00 2017-09-14 02:54:18.000 257 7851.78 951.99 53972.54 88888.00 2017-09-14 02:54:19.000 257 7851.68 952.24 53972.61 88888.00 2017-09-14 02:54:20.000 257 7851.56 952.48 53972.67 88888.00 2017-09-14 02:54:21.000 257 7851.42 952.72 53972.71 88888.00 2017-09-14 02:54:22.000 257 7851.28 952.95 53972.75 88888.00 2017-09-14 02:54:23.000 257 7851.16 953.18 53972.82 88888.00 2017-09-14 02:54:24.000 257 7851.08 953.39 53972.91 88888.00 2017-09-14 02:54:25.000 257 7851.02 953.61 53973.01 88888.00 2017-09-14 02:54:26.000 257 7850.97 953.83 53973.12 88888.00 2017-09-14 02:54:27.000 257 7850.93 954.04 53973.23 88888.00 2017-09-14 02:54:28.000 257 7850.89 954.26 53973.36 88888.00 2017-09-14 02:54:29.000 257 7850.85 954.45 53973.48 88888.00 2017-09-14 02:54:30.000 257 7850.82 954.65 53973.59 88888.00 2017-09-14 02:54:31.000 257 7850.78 954.85 53973.72 88888.00 2017-09-14 02:54:32.000 257 7850.76 955.05 53973.85 88888.00 2017-09-14 02:54:33.000 257 7850.76 955.28 53973.97 88888.00 2017-09-14 02:54:34.000 257 7850.77 955.50 53974.11 88888.00 2017-09-14 02:54:35.000 257 7850.80 955.69 53974.27 88888.00 2017-09-14 02:54:36.000 257 7850.84 955.88 53974.44 88888.00 2017-09-14 02:54:37.000 257 7850.89 956.07 53974.64 88888.00 2017-09-14 02:54:38.000 257 7850.96 956.26 53974.84 88888.00 2017-09-14 02:54:39.000 257 7851.07 956.45 53975.05 88888.00 2017-09-14 02:54:40.000 257 7851.19 956.62 53975.28 88888.00 2017-09-14 02:54:41.000 257 7851.32 956.79 53975.52 88888.00 2017-09-14 02:54:42.000 257 7851.43 956.98 53975.75 88888.00 2017-09-14 02:54:43.000 257 7851.53 957.17 53975.96 88888.00 2017-09-14 02:54:44.000 257 7851.64 957.37 53976.18 88888.00 2017-09-14 02:54:45.000 257 7851.78 957.56 53976.42 88888.00 2017-09-14 02:54:46.000 257 7851.92 957.74 53976.66 88888.00 2017-09-14 02:54:47.000 257 7852.06 957.93 53976.89 88888.00 2017-09-14 02:54:48.000 257 7852.21 958.13 53977.12 88888.00 2017-09-14 02:54:49.000 257 7852.35 958.31 53977.35 88888.00 2017-09-14 02:54:50.000 257 7852.50 958.48 53977.59 88888.00 2017-09-14 02:54:51.000 257 7852.64 958.65 53977.83 88888.00 2017-09-14 02:54:52.000 257 7852.79 958.83 53978.05 88888.00 2017-09-14 02:54:53.000 257 7852.93 959.02 53978.28 88888.00 2017-09-14 02:54:54.000 257 7853.05 959.21 53978.49 88888.00 2017-09-14 02:54:55.000 257 7853.17 959.41 53978.69 88888.00 2017-09-14 02:54:56.000 257 7853.30 959.61 53978.89 88888.00 2017-09-14 02:54:57.000 257 7853.41 959.80 53979.08 88888.00 2017-09-14 02:54:58.000 257 7853.51 960.00 53979.24 88888.00 2017-09-14 02:54:59.000 257 7853.59 960.21 53979.39 88888.00 2017-09-14 02:55:00.000 257 7853.65 960.41 53979.53 88888.00 2017-09-14 02:55:01.000 257 7853.69 960.59 53979.65 88888.00 2017-09-14 02:55:02.000 257 7853.72 960.76 53979.76 88888.00 2017-09-14 02:55:03.000 257 7853.75 960.94 53979.86 88888.00 2017-09-14 02:55:04.000 257 7853.78 961.13 53979.97 88888.00 2017-09-14 02:55:05.000 257 7853.81 961.33 53980.09 88888.00 2017-09-14 02:55:06.000 257 7853.84 961.51 53980.20 88888.00 2017-09-14 02:55:07.000 257 7853.86 961.67 53980.31 88888.00 2017-09-14 02:55:08.000 257 7853.89 961.84 53980.41 88888.00 2017-09-14 02:55:09.000 257 7853.90 962.01 53980.51 88888.00 2017-09-14 02:55:10.000 257 7853.91 962.17 53980.61 88888.00 2017-09-14 02:55:11.000 257 7853.91 962.34 53980.70 88888.00 2017-09-14 02:55:12.000 257 7853.90 962.53 53980.76 88888.00 2017-09-14 02:55:13.000 257 7853.87 962.73 53980.80 88888.00 2017-09-14 02:55:14.000 257 7853.82 962.94 53980.82 88888.00 2017-09-14 02:55:15.000 257 7853.75 963.14 53980.84 88888.00 2017-09-14 02:55:16.000 257 7853.67 963.34 53980.86 88888.00 2017-09-14 02:55:17.000 257 7853.58 963.55 53980.87 88888.00 2017-09-14 02:55:18.000 257 7853.50 963.74 53980.89 88888.00 2017-09-14 02:55:19.000 257 7853.43 963.95 53980.90 88888.00 2017-09-14 02:55:20.000 257 7853.35 964.16 53980.91 88888.00 2017-09-14 02:55:21.000 257 7853.25 964.35 53980.91 88888.00 2017-09-14 02:55:22.000 257 7853.14 964.54 53980.91 88888.00 2017-09-14 02:55:23.000 257 7853.01 964.75 53980.89 88888.00 2017-09-14 02:55:24.000 257 7852.86 964.95 53980.87 88888.00 2017-09-14 02:55:25.000 257 7852.70 965.16 53980.83 88888.00 2017-09-14 02:55:26.000 257 7852.55 965.37 53980.78 88888.00 2017-09-14 02:55:27.000 257 7852.39 965.60 53980.74 88888.00 2017-09-14 02:55:28.000 257 7852.22 965.82 53980.70 88888.00 2017-09-14 02:55:29.000 257 7852.03 966.04 53980.65 88888.00 2017-09-14 02:55:30.000 257 7851.83 966.26 53980.61 88888.00 2017-09-14 02:55:31.000 257 7851.61 966.49 53980.55 88888.00 2017-09-14 02:55:32.000 257 7851.41 966.72 53980.51 88888.00 2017-09-14 02:55:33.000 257 7851.20 966.92 53980.46 88888.00 2017-09-14 02:55:34.000 257 7851.00 967.10 53980.45 88888.00 2017-09-14 02:55:35.000 257 7850.80 967.27 53980.45 88888.00 2017-09-14 02:55:36.000 257 7850.59 967.46 53980.43 88888.00 2017-09-14 02:55:37.000 257 7850.38 967.65 53980.41 88888.00 2017-09-14 02:55:38.000 257 7850.19 967.85 53980.39 88888.00 2017-09-14 02:55:39.000 257 7849.99 968.06 53980.39 88888.00 2017-09-14 02:55:40.000 257 7849.78 968.28 53980.39 88888.00 2017-09-14 02:55:41.000 257 7849.57 968.50 53980.38 88888.00 2017-09-14 02:55:42.000 257 7849.35 968.70 53980.35 88888.00 2017-09-14 02:55:43.000 257 7849.12 968.93 53980.32 88888.00 2017-09-14 02:55:44.000 257 7848.88 969.18 53980.29 88888.00 2017-09-14 02:55:45.000 257 7848.63 969.42 53980.25 88888.00 2017-09-14 02:55:46.000 257 7848.37 969.65 53980.21 88888.00 2017-09-14 02:55:47.000 257 7848.09 969.88 53980.17 88888.00 2017-09-14 02:55:48.000 257 7847.80 970.08 53980.12 88888.00 2017-09-14 02:55:49.000 257 7847.50 970.25 53980.07 88888.00 2017-09-14 02:55:50.000 257 7847.22 970.42 53980.05 88888.00 2017-09-14 02:55:51.000 257 7846.97 970.58 53980.04 88888.00 2017-09-14 02:55:52.000 257 7846.72 970.73 53980.03 88888.00 2017-09-14 02:55:53.000 257 7846.46 970.88 53980.03 88888.00 2017-09-14 02:55:54.000 257 7846.19 971.02 53980.04 88888.00 2017-09-14 02:55:55.000 257 7845.93 971.13 53980.05 88888.00 2017-09-14 02:55:56.000 257 7845.70 971.26 53980.08 88888.00 2017-09-14 02:55:57.000 257 7845.48 971.39 53980.11 88888.00 2017-09-14 02:55:58.000 257 7845.27 971.53 53980.15 88888.00 2017-09-14 02:55:59.000 257 7845.07 971.67 53980.20 88888.00 2017-09-14 02:56:00.000 257 7844.88 971.79 53980.25 88888.00 2017-09-14 02:56:01.000 257 7844.69 971.92 53980.31 88888.00 2017-09-14 02:56:02.000 257 7844.52 972.06 53980.38 88888.00 2017-09-14 02:56:03.000 257 7844.38 972.17 53980.46 88888.00 2017-09-14 02:56:04.000 257 7844.22 972.27 53980.54 88888.00 2017-09-14 02:56:05.000 257 7844.03 972.38 53980.60 88888.00 2017-09-14 02:56:06.000 257 7843.86 972.48 53980.68 88888.00 2017-09-14 02:56:07.000 257 7843.73 972.57 53980.78 88888.00 2017-09-14 02:56:08.000 257 7843.58 972.69 53980.86 88888.00 2017-09-14 02:56:09.000 257 7843.42 972.82 53980.92 88888.00 2017-09-14 02:56:10.000 257 7843.24 972.93 53980.98 88888.00 2017-09-14 02:56:11.000 257 7843.03 973.05 53981.00 88888.00 2017-09-14 02:56:12.000 257 7842.78 973.20 53981.02 88888.00 2017-09-14 02:56:13.000 257 7842.52 973.35 53981.02 88888.00 2017-09-14 02:56:14.000 257 7842.26 973.48 53981.02 88888.00 2017-09-14 02:56:15.000 257 7842.01 973.60 53981.01 88888.00 2017-09-14 02:56:16.000 257 7841.73 973.73 53980.99 88888.00 2017-09-14 02:56:17.000 257 7841.46 973.85 53980.96 88888.00 2017-09-14 02:56:18.000 257 7841.19 973.94 53980.95 88888.00 2017-09-14 02:56:19.000 257 7840.92 974.03 53980.95 88888.00 2017-09-14 02:56:20.000 257 7840.66 974.13 53980.96 88888.00 2017-09-14 02:56:21.000 257 7840.38 974.24 53980.95 88888.00 2017-09-14 02:56:22.000 257 7840.09 974.34 53980.93 88888.00 2017-09-14 02:56:23.000 257 7839.79 974.47 53980.89 88888.00 2017-09-14 02:56:24.000 257 7839.51 974.59 53980.85 88888.00 2017-09-14 02:56:25.000 257 7839.25 974.70 53980.82 88888.00 2017-09-14 02:56:26.000 257 7838.99 974.82 53980.80 88888.00 2017-09-14 02:56:27.000 257 7838.74 974.93 53980.79 88888.00 2017-09-14 02:56:28.000 257 7838.50 975.03 53980.79 88888.00 2017-09-14 02:56:29.000 257 7838.24 975.15 53980.79 88888.00 2017-09-14 02:56:30.000 257 7837.97 975.26 53980.76 88888.00 2017-09-14 02:56:31.000 257 7837.71 975.38 53980.74 88888.00 2017-09-14 02:56:32.000 257 7837.45 975.50 53980.71 88888.00 2017-09-14 02:56:33.000 257 7837.19 975.61 53980.69 88888.00 2017-09-14 02:56:34.000 257 7836.93 975.74 53980.68 88888.00 2017-09-14 02:56:35.000 257 7836.69 975.86 53980.66 88888.00 2017-09-14 02:56:36.000 257 7836.44 975.97 53980.64 88888.00 2017-09-14 02:56:37.000 257 7836.20 976.08 53980.64 88888.00 2017-09-14 02:56:38.000 257 7835.97 976.20 53980.64 88888.00 2017-09-14 02:56:39.000 257 7835.76 976.34 53980.64 88888.00 2017-09-14 02:56:40.000 257 7835.54 976.47 53980.63 88888.00 2017-09-14 02:56:41.000 257 7835.31 976.58 53980.62 88888.00 2017-09-14 02:56:42.000 257 7835.07 976.70 53980.61 88888.00 2017-09-14 02:56:43.000 257 7834.82 976.82 53980.59 88888.00 2017-09-14 02:56:44.000 257 7834.56 976.95 53980.54 88888.00 2017-09-14 02:56:45.000 257 7834.28 977.11 53980.48 88888.00 2017-09-14 02:56:46.000 257 7834.00 977.28 53980.40 88888.00 2017-09-14 02:56:47.000 257 7833.72 977.44 53980.34 88888.00 2017-09-14 02:56:48.000 257 7833.46 977.59 53980.29 88888.00 2017-09-14 02:56:49.000 257 7833.18 977.74 53980.23 88888.00 2017-09-14 02:56:50.000 257 7832.90 977.89 53980.17 88888.00 2017-09-14 02:56:51.000 257 7832.61 978.01 53980.12 88888.00 2017-09-14 02:56:52.000 257 7832.33 978.14 53980.07 88888.00 2017-09-14 02:56:53.000 257 7832.04 978.30 53980.00 88888.00 2017-09-14 02:56:54.000 257 7831.76 978.45 53979.94 88888.00 2017-09-14 02:56:55.000 257 7831.47 978.59 53979.87 88888.00 2017-09-14 02:56:56.000 257 7831.17 978.74 53979.80 88888.00 2017-09-14 02:56:57.000 257 7830.89 978.86 53979.76 88888.00 2017-09-14 02:56:58.000 257 7830.63 978.97 53979.73 88888.00 2017-09-14 02:56:59.000 257 7830.40 979.08 53979.72 88888.00 2017-09-14 02:57:00.000 257 7830.18 979.18 53979.75 88888.00 2017-09-14 02:57:01.000 257 7830.01 979.25 53979.81 88888.00 2017-09-14 02:57:02.000 257 7829.87 979.34 53979.87 88888.00 2017-09-14 02:57:03.000 257 7829.72 979.46 53979.91 88888.00 2017-09-14 02:57:04.000 257 7829.57 979.55 53979.95 88888.00 2017-09-14 02:57:05.000 257 7829.42 979.64 53979.98 88888.00 2017-09-14 02:57:06.000 257 7829.29 979.74 53980.02 88888.00 2017-09-14 02:57:07.000 257 7829.17 979.84 53980.06 88888.00 2017-09-14 02:57:08.000 257 7829.05 979.94 53980.09 88888.00 2017-09-14 02:57:09.000 257 7828.91 980.06 53980.12 88888.00 2017-09-14 02:57:10.000 257 7828.78 980.19 53980.13 88888.00 2017-09-14 02:57:11.000 257 7828.64 980.32 53980.14 88888.00 2017-09-14 02:57:12.000 257 7828.49 980.45 53980.13 88888.00 2017-09-14 02:57:13.000 257 7828.33 980.58 53980.12 88888.00 2017-09-14 02:57:14.000 257 7828.17 980.72 53980.11 88888.00 2017-09-14 02:57:15.000 257 7828.02 980.86 53980.10 88888.00 2017-09-14 02:57:16.000 257 7827.86 980.98 53980.08 88888.00 2017-09-14 02:57:17.000 257 7827.71 981.11 53980.07 88888.00 2017-09-14 02:57:18.000 257 7827.56 981.26 53980.06 88888.00 2017-09-14 02:57:19.000 257 7827.40 981.41 53980.05 88888.00 2017-09-14 02:57:20.000 257 7827.26 981.54 53980.05 88888.00 2017-09-14 02:57:21.000 257 7827.13 981.65 53980.05 88888.00 2017-09-14 02:57:22.000 257 7826.99 981.79 53980.03 88888.00 2017-09-14 02:57:23.000 257 7826.85 981.94 53979.99 88888.00 2017-09-14 02:57:24.000 257 7826.72 982.10 53979.98 88888.00 2017-09-14 02:57:25.000 257 7826.59 982.24 53979.96 88888.00 2017-09-14 02:57:26.000 257 7826.44 982.40 53979.91 88888.00 2017-09-14 02:57:27.000 257 7826.28 982.57 53979.86 88888.00 2017-09-14 02:57:28.000 257 7826.13 982.73 53979.83 88888.00 2017-09-14 02:57:29.000 257 7826.00 982.87 53979.80 88888.00 2017-09-14 02:57:30.000 257 7825.86 983.01 53979.77 88888.00 2017-09-14 02:57:31.000 257 7825.71 983.14 53979.74 88888.00 2017-09-14 02:57:32.000 257 7825.58 983.26 53979.70 88888.00 2017-09-14 02:57:33.000 257 7825.45 983.39 53979.68 88888.00 2017-09-14 02:57:34.000 257 7825.31 983.51 53979.66 88888.00 2017-09-14 02:57:35.000 257 7825.16 983.60 53979.62 88888.00 2017-09-14 02:57:36.000 257 7825.01 983.70 53979.57 88888.00 2017-09-14 02:57:37.000 257 7824.85 983.81 53979.53 88888.00 2017-09-14 02:57:38.000 257 7824.68 983.91 53979.51 88888.00 2017-09-14 02:57:39.000 257 7824.53 983.99 53979.50 88888.00 2017-09-14 02:57:40.000 257 7824.38 984.08 53979.50 88888.00 2017-09-14 02:57:41.000 257 7824.24 984.18 53979.51 88888.00 2017-09-14 02:57:42.000 257 7824.10 984.26 53979.50 88888.00 2017-09-14 02:57:43.000 257 7823.96 984.32 53979.49 88888.00 2017-09-14 02:57:44.000 257 7823.83 984.40 53979.50 88888.00 2017-09-14 02:57:45.000 257 7823.69 984.47 53979.50 88888.00 2017-09-14 02:57:46.000 257 7823.55 984.53 53979.50 88888.00 2017-09-14 02:57:47.000 257 7823.42 984.59 53979.52 88888.00 2017-09-14 02:57:48.000 257 7823.31 984.65 53979.57 88888.00 2017-09-14 02:57:49.000 257 7823.20 984.71 53979.59 88888.00 2017-09-14 02:57:50.000 257 7823.07 984.78 53979.59 88888.00 2017-09-14 02:57:51.000 257 7822.92 984.85 53979.58 88888.00 2017-09-14 02:57:52.000 257 7822.75 984.92 53979.56 88888.00 2017-09-14 02:57:53.000 257 7822.59 985.01 53979.53 88888.00 2017-09-14 02:57:54.000 257 7822.41 985.10 53979.48 88888.00 2017-09-14 02:57:55.000 257 7822.21 985.17 53979.44 88888.00 2017-09-14 02:57:56.000 257 7822.02 985.25 53979.43 88888.00 2017-09-14 02:57:57.000 257 7821.81 985.32 53979.40 88888.00 2017-09-14 02:57:58.000 257 7821.61 985.37 53979.37 88888.00 2017-09-14 02:57:59.000 257 7821.39 985.40 53979.33 88888.00 2017-09-14 02:58:00.000 257 7821.15 985.42 53979.28 88888.00 2017-09-14 02:58:01.000 257 7820.90 985.44 53979.22 88888.00 2017-09-14 02:58:02.000 257 7820.64 985.46 53979.18 88888.00 2017-09-14 02:58:03.000 257 7820.36 985.43 53979.14 88888.00 2017-09-14 02:58:04.000 257 7820.08 985.38 53979.10 88888.00 2017-09-14 02:58:05.000 257 7819.81 985.33 53979.07 88888.00 2017-09-14 02:58:06.000 257 7819.55 985.27 53979.07 88888.00 2017-09-14 02:58:07.000 257 7819.32 985.21 53979.09 88888.00 2017-09-14 02:58:08.000 257 7819.13 985.15 53979.13 88888.00 2017-09-14 02:58:09.000 257 7818.94 985.09 53979.17 88888.00 2017-09-14 02:58:10.000 257 7818.74 985.03 53979.22 88888.00 2017-09-14 02:58:11.000 257 7818.57 984.97 53979.27 88888.00 2017-09-14 02:58:12.000 257 7818.41 984.92 53979.31 88888.00 2017-09-14 02:58:13.000 257 7818.27 984.86 53979.38 88888.00 2017-09-14 02:58:14.000 257 7818.14 984.79 53979.46 88888.00 2017-09-14 02:58:15.000 257 7818.00 984.72 53979.54 88888.00 2017-09-14 02:58:16.000 257 7817.85 984.64 53979.61 88888.00 2017-09-14 02:58:17.000 257 7817.72 984.56 53979.70 88888.00 2017-09-14 02:58:18.000 257 7817.59 984.48 53979.77 88888.00 2017-09-14 02:58:19.000 257 7817.43 984.41 53979.81 88888.00 2017-09-14 02:58:20.000 257 7817.27 984.34 53979.85 88888.00 2017-09-14 02:58:21.000 257 7817.12 984.28 53979.89 88888.00 2017-09-14 02:58:22.000 257 7816.95 984.20 53979.93 88888.00 2017-09-14 02:58:23.000 257 7816.77 984.14 53979.96 88888.00 2017-09-14 02:58:24.000 257 7816.60 984.09 53979.98 88888.00 2017-09-14 02:58:25.000 257 7816.42 984.04 53979.99 88888.00 2017-09-14 02:58:26.000 257 7816.21 984.01 53979.98 88888.00 2017-09-14 02:58:27.000 257 7815.99 983.97 53979.96 88888.00 2017-09-14 02:58:28.000 257 7815.77 983.94 53979.94 88888.00 2017-09-14 02:58:29.000 257 7815.54 983.91 53979.91 88888.00 2017-09-14 02:58:30.000 257 7815.29 983.87 53979.86 88888.00 2017-09-14 02:58:31.000 257 7815.05 983.86 53979.82 88888.00 2017-09-14 02:58:32.000 257 7814.80 983.85 53979.78 88888.00 2017-09-14 02:58:33.000 257 7814.54 983.82 53979.72 88888.00 2017-09-14 02:58:34.000 257 7814.29 983.80 53979.68 88888.00 2017-09-14 02:58:35.000 257 7814.04 983.77 53979.65 88888.00 2017-09-14 02:58:36.000 257 7813.79 983.71 53979.62 88888.00 2017-09-14 02:58:37.000 257 7813.53 983.64 53979.59 88888.00 2017-09-14 02:58:38.000 257 7813.28 983.55 53979.57 88888.00 2017-09-14 02:58:39.000 257 7813.04 983.45 53979.56 88888.00 2017-09-14 02:58:40.000 257 7812.84 983.34 53979.57 88888.00 2017-09-14 02:58:41.000 257 7812.66 983.21 53979.61 88888.00 2017-09-14 02:58:42.000 257 7812.47 983.08 53979.64 88888.00 2017-09-14 02:58:43.000 257 7812.31 982.98 53979.68 88888.00 2017-09-14 02:58:44.000 257 7812.19 982.88 53979.74 88888.00 2017-09-14 02:58:45.000 257 7812.09 982.78 53979.81 88888.00 2017-09-14 02:58:46.000 257 7811.99 982.68 53979.86 88888.00 2017-09-14 02:58:47.000 257 7811.91 982.62 53979.92 88888.00 2017-09-14 02:58:48.000 257 7811.86 982.57 53979.99 88888.00 2017-09-14 02:58:49.000 257 7811.80 982.52 53980.04 88888.00 2017-09-14 02:58:50.000 257 7811.72 982.48 53980.08 88888.00 2017-09-14 02:58:51.000 257 7811.64 982.44 53980.13 88888.00 2017-09-14 02:58:52.000 257 7811.56 982.39 53980.17 88888.00 2017-09-14 02:58:53.000 257 7811.48 982.37 53980.20 88888.00 2017-09-14 02:58:54.000 257 7811.40 982.37 53980.23 88888.00 2017-09-14 02:58:55.000 257 7811.32 982.37 53980.25 88888.00 2017-09-14 02:58:56.000 257 7811.22 982.39 53980.25 88888.00 2017-09-14 02:58:57.000 257 7811.13 982.42 53980.26 88888.00 2017-09-14 02:58:58.000 257 7811.04 982.44 53980.26 88888.00 2017-09-14 02:58:59.000 257 7810.95 982.47 53980.29 88888.00 2017-09-14 02:59:00.000 257 7810.87 982.48 53980.32 88888.00 2017-09-14 02:59:01.000 257 7810.76 982.51 53980.32 88888.00 2017-09-14 02:59:02.000 257 7810.63 982.56 53980.30 88888.00 2017-09-14 02:59:03.000 257 7810.50 982.61 53980.29 88888.00 2017-09-14 02:59:04.000 257 7810.37 982.64 53980.27 88888.00 2017-09-14 02:59:05.000 257 7810.25 982.68 53980.26 88888.00 2017-09-14 02:59:06.000 257 7810.13 982.72 53980.26 88888.00 2017-09-14 02:59:07.000 257 7810.01 982.75 53980.27 88888.00 2017-09-14 02:59:08.000 257 7809.91 982.78 53980.29 88888.00 2017-09-14 02:59:09.000 257 7809.82 982.80 53980.36 88888.00 2017-09-14 02:59:10.000 257 7809.76 982.81 53980.43 88888.00 2017-09-14 02:59:11.000 257 7809.70 982.82 53980.50 88888.00 2017-09-14 02:59:12.000 257 7809.65 982.83 53980.57 88888.00 2017-09-14 02:59:13.000 257 7809.61 982.84 53980.66 88888.00 2017-09-14 02:59:14.000 257 7809.60 982.86 53980.75 88888.00 2017-09-14 02:59:15.000 257 7809.59 982.90 53980.85 88888.00 2017-09-14 02:59:16.000 257 7809.60 982.91 53980.95 88888.00 2017-09-14 02:59:17.000 257 7809.62 982.93 53981.06 88888.00 2017-09-14 02:59:18.000 257 7809.65 982.95 53981.17 88888.00 2017-09-14 02:59:19.000 257 7809.68 982.98 53981.27 88888.00 2017-09-14 02:59:20.000 257 7809.71 983.02 53981.37 88888.00 2017-09-14 02:59:21.000 257 7809.75 983.07 53981.46 88888.00 2017-09-14 02:59:22.000 257 7809.79 983.12 53981.56 88888.00 2017-09-14 02:59:23.000 257 7809.84 983.21 53981.65 88888.00 2017-09-14 02:59:24.000 257 7809.88 983.30 53981.73 88888.00 2017-09-14 02:59:25.000 257 7809.93 983.40 53981.81 88888.00 2017-09-14 02:59:26.000 257 7809.96 983.50 53981.88 88888.00 2017-09-14 02:59:27.000 257 7809.99 983.63 53981.93 88888.00 2017-09-14 02:59:28.000 257 7810.03 983.76 53981.97 88888.00 2017-09-14 02:59:29.000 257 7810.05 983.89 53982.00 88888.00 2017-09-14 02:59:30.000 257 7810.06 984.03 53982.04 88888.00 2017-09-14 02:59:31.000 257 7810.07 984.15 53982.07 88888.00 2017-09-14 02:59:32.000 257 7810.06 984.26 53982.09 88888.00 2017-09-14 02:59:33.000 257 7810.03 984.36 53982.11 88888.00 2017-09-14 02:59:34.000 257 7810.00 984.46 53982.13 88888.00 2017-09-14 02:59:35.000 257 7809.96 984.56 53982.11 88888.00 2017-09-14 02:59:36.000 257 7809.90 984.66 53982.07 88888.00 2017-09-14 02:59:37.000 257 7809.82 984.77 53982.05 88888.00 2017-09-14 02:59:38.000 257 7809.75 984.85 53982.02 88888.00 2017-09-14 02:59:39.000 257 7809.67 984.93 53982.00 88888.00 2017-09-14 02:59:40.000 257 7809.59 985.03 53982.00 88888.00 2017-09-14 02:59:41.000 257 7809.52 985.11 53982.02 88888.00 2017-09-14 02:59:42.000 257 7809.46 985.18 53982.04 88888.00 2017-09-14 02:59:43.000 257 7809.40 985.23 53982.07 88888.00 2017-09-14 02:59:44.000 257 7809.35 985.27 53982.13 88888.00 2017-09-14 02:59:45.000 257 7809.31 985.31 53982.20 88888.00 2017-09-14 02:59:46.000 257 7809.30 985.35 53982.29 88888.00 2017-09-14 02:59:47.000 257 7809.30 985.40 53982.38 88888.00 2017-09-14 02:59:48.000 257 7809.32 985.43 53982.48 88888.00 2017-09-14 02:59:49.000 257 7809.36 985.45 53982.61 88888.00 2017-09-14 02:59:50.000 257 7809.41 985.48 53982.73 88888.00 2017-09-14 02:59:51.000 257 7809.47 985.50 53982.86 88888.00 2017-09-14 02:59:52.000 257 7809.53 985.53 53982.98 88888.00 2017-09-14 02:59:53.000 257 7809.60 985.56 53983.09 88888.00 2017-09-14 02:59:54.000 257 7809.67 985.60 53983.20 88888.00 2017-09-14 02:59:55.000 257 7809.72 985.66 53983.29 88888.00 2017-09-14 02:59:56.000 257 7809.76 985.73 53983.37 88888.00 2017-09-14 02:59:57.000 257 7809.80 985.79 53983.44 88888.00 2017-09-14 02:59:58.000 257 7809.85 985.85 53983.53 88888.00 2017-09-14 02:59:59.000 257 7809.91 985.91 53983.62 88888.00 2017-09-14 03:00:00.000 257 7809.96 986.00 53983.69 88888.00 2017-09-14 03:00:01.000 257 7810.04 986.11 53983.75 88888.00 2017-09-14 03:00:02.000 257 7810.13 986.25 53983.84 88888.00 2017-09-14 03:00:03.000 257 7810.21 986.39 53983.91 88888.00 2017-09-14 03:00:04.000 257 7810.28 986.53 53983.95 88888.00 2017-09-14 03:00:05.000 257 7810.35 986.69 53983.98 88888.00 2017-09-14 03:00:06.000 257 7810.40 986.86 53983.99 88888.00 2017-09-14 03:00:07.000 257 7810.44 987.03 53984.00 88888.00 2017-09-14 03:00:08.000 257 7810.50 987.19 53984.02 88888.00 2017-09-14 03:00:09.000 257 7810.58 987.36 53984.04 88888.00 2017-09-14 03:00:10.000 257 7810.65 987.54 53984.07 88888.00 2017-09-14 03:00:11.000 257 7810.72 987.72 53984.10 88888.00 2017-09-14 03:00:12.000 257 7810.81 987.88 53984.14 88888.00 2017-09-14 03:00:13.000 257 7810.91 988.05 53984.17 88888.00 2017-09-14 03:00:14.000 257 7810.99 988.24 53984.19 88888.00 2017-09-14 03:00:15.000 257 7811.04 988.42 53984.18 88888.00 2017-09-14 03:00:16.000 257 7811.09 988.60 53984.18 88888.00 2017-09-14 03:00:17.000 257 7811.14 988.79 53984.19 88888.00 2017-09-14 03:00:18.000 257 7811.19 988.96 53984.20 88888.00 2017-09-14 03:00:19.000 257 7811.25 989.12 53984.23 88888.00 2017-09-14 03:00:20.000 257 7811.32 989.27 53984.27 88888.00 2017-09-14 03:00:21.000 257 7811.39 989.44 53984.31 88888.00 2017-09-14 03:00:22.000 257 7811.47 989.64 53984.33 88888.00 2017-09-14 03:00:23.000 257 7811.53 989.81 53984.35 88888.00 2017-09-14 03:00:24.000 257 7811.58 989.95 53984.36 88888.00 2017-09-14 03:00:25.000 257 7811.62 990.10 53984.37 88888.00 2017-09-14 03:00:26.000 257 7811.66 990.26 53984.37 88888.00 2017-09-14 03:00:27.000 257 7811.70 990.41 53984.38 88888.00 2017-09-14 03:00:28.000 257 7811.72 990.56 53984.36 88888.00 2017-09-14 03:00:29.000 257 7811.71 990.70 53984.33 88888.00 2017-09-14 03:00:30.000 257 7811.67 990.84 53984.29 88888.00 2017-09-14 03:00:31.000 257 7811.64 990.99 53984.24 88888.00 2017-09-14 03:00:32.000 257 7811.60 991.13 53984.21 88888.00 2017-09-14 03:00:33.000 257 7811.54 991.26 53984.17 88888.00 2017-09-14 03:00:34.000 257 7811.47 991.38 53984.12 88888.00 2017-09-14 03:00:35.000 257 7811.41 991.48 53984.08 88888.00 2017-09-14 03:00:36.000 257 7811.35 991.58 53984.06 88888.00 2017-09-14 03:00:37.000 257 7811.29 991.68 53984.05 88888.00 2017-09-14 03:00:38.000 257 7811.25 991.78 53984.04 88888.00 2017-09-14 03:00:39.000 257 7811.22 991.87 53984.04 88888.00 2017-09-14 03:00:40.000 257 7811.18 991.96 53984.04 88888.00 2017-09-14 03:00:41.000 257 7811.18 992.06 53984.03 88888.00 2017-09-14 03:00:42.000 257 7811.20 992.15 53984.03 88888.00 2017-09-14 03:00:43.000 257 7811.21 992.21 53984.05 88888.00 2017-09-14 03:00:44.000 257 7811.23 992.25 53984.08 88888.00 2017-09-14 03:00:45.000 257 7811.24 992.31 53984.13 88888.00 2017-09-14 03:00:46.000 257 7811.27 992.37 53984.18 88888.00 2017-09-14 03:00:47.000 257 7811.32 992.43 53984.22 88888.00 2017-09-14 03:00:48.000 257 7811.39 992.50 53984.26 88888.00 2017-09-14 03:00:49.000 257 7811.48 992.56 53984.33 88888.00 2017-09-14 03:00:50.000 257 7811.58 992.60 53984.41 88888.00 2017-09-14 03:00:51.000 257 7811.67 992.62 53984.49 88888.00 2017-09-14 03:00:52.000 257 7811.77 992.66 53984.56 88888.00 2017-09-14 03:00:53.000 257 7811.88 992.70 53984.63 88888.00 2017-09-14 03:00:54.000 257 7811.99 992.77 53984.70 88888.00 2017-09-14 03:00:55.000 257 7812.08 992.85 53984.73 88888.00 2017-09-14 03:00:56.000 257 7812.15 992.92 53984.75 88888.00 2017-09-14 03:00:57.000 257 7812.20 993.02 53984.74 88888.00 2017-09-14 03:00:58.000 257 7812.22 993.16 53984.68 88888.00 2017-09-14 03:00:59.000 257 7812.21 993.33 53984.60 88888.00 2017-09-14 03:01:00.000 257 7812.21 993.49 53984.56 88888.00 2017-09-14 03:01:01.000 257 7812.19 993.64 53984.52 88888.00 2017-09-14 03:01:02.000 257 7812.14 993.77 53984.45 88888.00 2017-09-14 03:01:03.000 257 7812.10 993.90 53984.39 88888.00 2017-09-14 03:01:04.000 257 7812.07 994.04 53984.36 88888.00 2017-09-14 03:01:05.000 257 7812.05 994.18 53984.34 88888.00 2017-09-14 03:01:06.000 257 7812.02 994.31 53984.31 88888.00 2017-09-14 03:01:07.000 257 7811.98 994.44 53984.29 88888.00 2017-09-14 03:01:08.000 257 7811.95 994.56 53984.29 88888.00 2017-09-14 03:01:09.000 257 7811.95 994.70 53984.30 88888.00 2017-09-14 03:01:10.000 257 7811.96 994.84 53984.34 88888.00 2017-09-14 03:01:11.000 257 7811.98 994.97 53984.39 88888.00 2017-09-14 03:01:12.000 257 7812.03 995.10 53984.45 88888.00 2017-09-14 03:01:13.000 257 7812.10 995.19 53984.52 88888.00 2017-09-14 03:01:14.000 257 7812.17 995.29 53984.62 88888.00 2017-09-14 03:01:15.000 257 7812.25 995.41 53984.71 88888.00 2017-09-14 03:01:16.000 257 7812.32 995.53 53984.77 88888.00 2017-09-14 03:01:17.000 257 7812.39 995.68 53984.84 88888.00 2017-09-14 03:01:18.000 257 7812.47 995.83 53984.90 88888.00 2017-09-14 03:01:19.000 257 7812.53 995.97 53984.94 88888.00 2017-09-14 03:01:20.000 257 7812.60 996.14 53984.98 88888.00 2017-09-14 03:01:21.000 257 7812.68 996.33 53985.05 88888.00 2017-09-14 03:01:22.000 257 7812.78 996.52 53985.12 88888.00 2017-09-14 03:01:23.000 257 7812.88 996.74 53985.19 88888.00 2017-09-14 03:01:24.000 257 7812.97 996.96 53985.24 88888.00 2017-09-14 03:01:25.000 257 7813.05 997.20 53985.29 88888.00 2017-09-14 03:01:26.000 257 7813.12 997.45 53985.33 88888.00 2017-09-14 03:01:27.000 257 7813.19 997.70 53985.36 88888.00 2017-09-14 03:01:28.000 257 7813.28 997.96 53985.39 88888.00 2017-09-14 03:01:29.000 257 7813.37 998.25 53985.46 88888.00 2017-09-14 03:01:30.000 257 7813.47 998.52 53985.54 88888.00 2017-09-14 03:01:31.000 257 7813.59 998.80 53985.62 88888.00 2017-09-14 03:01:32.000 257 7813.72 999.10 53985.72 88888.00 2017-09-14 03:01:33.000 257 7813.87 999.38 53985.83 88888.00 2017-09-14 03:01:34.000 257 7814.04 999.67 53985.96 88888.00 2017-09-14 03:01:35.000 257 7814.22 999.98 53986.08 88888.00 2017-09-14 03:01:36.000 257 7814.40 1000.28 53986.23 88888.00 2017-09-14 03:01:37.000 257 7814.61 1000.58 53986.39 88888.00 2017-09-14 03:01:38.000 257 7814.82 1000.90 53986.52 88888.00 2017-09-14 03:01:39.000 257 7815.03 1001.23 53986.66 88888.00 2017-09-14 03:01:40.000 257 7815.24 1001.55 53986.82 88888.00 2017-09-14 03:01:41.000 257 7815.47 1001.90 53986.98 88888.00 2017-09-14 03:01:42.000 257 7815.72 1002.26 53987.16 88888.00 2017-09-14 03:01:43.000 257 7815.97 1002.62 53987.35 88888.00 2017-09-14 03:01:44.000 257 7816.21 1002.99 53987.53 88888.00 2017-09-14 03:01:45.000 257 7816.45 1003.39 53987.73 88888.00 2017-09-14 03:01:46.000 257 7816.69 1003.77 53987.92 88888.00 2017-09-14 03:01:47.000 257 7816.93 1004.14 53988.09 88888.00 2017-09-14 03:01:48.000 257 7817.17 1004.52 53988.28 88888.00 2017-09-14 03:01:49.000 257 7817.41 1004.89 53988.48 88888.00 2017-09-14 03:01:50.000 257 7817.67 1005.26 53988.69 88888.00 2017-09-14 03:01:51.000 257 7817.93 1005.62 53988.91 88888.00 2017-09-14 03:01:52.000 257 7818.20 1005.98 53989.14 88888.00 2017-09-14 03:01:53.000 257 7818.45 1006.33 53989.36 88888.00 2017-09-14 03:01:54.000 257 7818.69 1006.69 53989.57 88888.00 2017-09-14 03:01:55.000 257 7818.91 1007.05 53989.77 88888.00 2017-09-14 03:01:56.000 257 7819.15 1007.39 53989.96 88888.00 2017-09-14 03:01:57.000 257 7819.41 1007.71 53990.18 88888.00 2017-09-14 03:01:58.000 257 7819.67 1008.07 53990.41 88888.00 2017-09-14 03:01:59.000 257 7819.91 1008.43 53990.62 88888.00 2017-09-14 03:02:00.000 257 7820.16 1008.75 53990.82 88888.00 2017-09-14 03:02:01.000 257 7820.40 1009.08 53991.03 88888.00 2017-09-14 03:02:02.000 257 7820.65 1009.42 53991.23 88888.00 2017-09-14 03:02:03.000 257 7820.90 1009.74 53991.44 88888.00 2017-09-14 03:02:04.000 257 7821.18 1010.09 53991.66 88888.00 2017-09-14 03:02:05.000 257 7821.46 1010.44 53991.89 88888.00 2017-09-14 03:02:06.000 257 7821.75 1010.79 53992.11 88888.00 2017-09-14 03:02:07.000 257 7822.04 1011.14 53992.31 88888.00 2017-09-14 03:02:08.000 257 7822.31 1011.48 53992.52 88888.00 2017-09-14 03:02:09.000 257 7822.58 1011.80 53992.72 88888.00 2017-09-14 03:02:10.000 257 7822.86 1012.10 53992.93 88888.00 2017-09-14 03:02:11.000 257 7823.12 1012.36 53993.13 88888.00 2017-09-14 03:02:12.000 257 7823.36 1012.61 53993.29 88888.00 2017-09-14 03:02:13.000 257 7823.57 1012.86 53993.44 88888.00 2017-09-14 03:02:14.000 257 7823.77 1013.06 53993.60 88888.00 2017-09-14 03:02:15.000 257 7823.96 1013.22 53993.76 88888.00 2017-09-14 03:02:16.000 257 7824.16 1013.34 53993.94 88888.00 2017-09-14 03:02:17.000 257 7824.38 1013.44 53994.16 88888.00 2017-09-14 03:02:18.000 257 7824.61 1013.49 53994.39 88888.00 2017-09-14 03:02:19.000 257 7824.84 1013.52 53994.61 88888.00 2017-09-14 03:02:20.000 257 7825.08 1013.53 53994.84 88888.00 2017-09-14 03:02:21.000 257 7825.33 1013.55 53995.10 88888.00 2017-09-14 03:02:22.000 257 7825.60 1013.53 53995.38 88888.00 2017-09-14 03:02:23.000 257 7825.90 1013.49 53995.68 88888.00 2017-09-14 03:02:24.000 257 7826.21 1013.44 53995.97 88888.00 2017-09-14 03:02:25.000 257 7826.52 1013.36 53996.28 88888.00 2017-09-14 03:02:26.000 257 7826.85 1013.29 53996.60 88888.00 2017-09-14 03:02:27.000 257 7827.21 1013.23 53996.91 88888.00 2017-09-14 03:02:28.000 257 7827.59 1013.19 53997.22 88888.00 2017-09-14 03:02:29.000 257 7827.96 1013.13 53997.53 88888.00 2017-09-14 03:02:30.000 257 7828.32 1013.09 53997.82 88888.00 2017-09-14 03:02:31.000 257 7828.68 1013.04 53998.10 88888.00 2017-09-14 03:02:32.000 257 7829.02 1012.99 53998.36 88888.00 2017-09-14 03:02:33.000 257 7829.36 1012.95 53998.61 88888.00 2017-09-14 03:02:34.000 257 7829.69 1012.92 53998.84 88888.00 2017-09-14 03:02:35.000 257 7830.00 1012.88 53999.05 88888.00 2017-09-14 03:02:36.000 257 7830.30 1012.82 53999.26 88888.00 2017-09-14 03:02:37.000 257 7830.58 1012.79 53999.46 88888.00 2017-09-14 03:02:38.000 257 7830.84 1012.77 53999.64 88888.00 2017-09-14 03:02:39.000 257 7831.10 1012.73 53999.82 88888.00 2017-09-14 03:02:40.000 257 7831.35 1012.69 54000.00 88888.00 2017-09-14 03:02:41.000 257 7831.57 1012.65 54000.15 88888.00 2017-09-14 03:02:42.000 257 7831.78 1012.62 54000.30 88888.00 2017-09-14 03:02:43.000 257 7831.98 1012.60 54000.43 88888.00 2017-09-14 03:02:44.000 257 7832.18 1012.60 54000.57 88888.00 2017-09-14 03:02:45.000 257 7832.38 1012.59 54000.72 88888.00 2017-09-14 03:02:46.000 257 7832.58 1012.58 54000.87 88888.00 2017-09-14 03:02:47.000 257 7832.75 1012.55 54001.01 88888.00 2017-09-14 03:02:48.000 257 7832.90 1012.52 54001.12 88888.00 2017-09-14 03:02:49.000 257 7833.01 1012.49 54001.20 88888.00 2017-09-14 03:02:50.000 257 7833.07 1012.44 54001.27 88888.00 2017-09-14 03:02:51.000 257 7833.11 1012.39 54001.31 88888.00 2017-09-14 03:02:52.000 257 7833.11 1012.33 54001.34 88888.00 2017-09-14 03:02:53.000 257 7833.07 1012.27 54001.35 88888.00 2017-09-14 03:02:54.000 257 7832.97 1012.21 54001.31 88888.00 2017-09-14 03:02:55.000 257 7832.84 1012.13 54001.25 88888.00 2017-09-14 03:02:56.000 257 7832.71 1012.04 54001.21 88888.00 2017-09-14 03:02:57.000 257 7832.54 1011.93 54001.17 88888.00 2017-09-14 03:02:58.000 257 7832.35 1011.78 54001.12 88888.00 2017-09-14 03:02:59.000 257 7832.16 1011.58 54001.08 88888.00 2017-09-14 03:03:00.000 257 7831.94 1011.38 54001.06 88888.00 2017-09-14 03:03:01.000 257 7831.76 1011.17 54001.05 88888.00 2017-09-14 03:03:02.000 257 7831.58 1010.92 54001.05 88888.00 2017-09-14 03:03:03.000 257 7831.39 1010.67 54001.05 88888.00 2017-09-14 03:03:04.000 257 7831.20 1010.43 54001.04 88888.00 2017-09-14 03:03:05.000 257 7831.02 1010.19 54001.04 88888.00 2017-09-14 03:03:06.000 257 7830.84 1009.95 54001.05 88888.00 2017-09-14 03:03:07.000 257 7830.67 1009.73 54001.06 88888.00 2017-09-14 03:03:08.000 257 7830.50 1009.51 54001.06 88888.00 2017-09-14 03:03:09.000 257 7830.32 1009.28 54001.06 88888.00 2017-09-14 03:03:10.000 257 7830.14 1009.06 54001.07 88888.00 2017-09-14 03:03:11.000 257 7829.97 1008.84 54001.08 88888.00 2017-09-14 03:03:12.000 257 7829.81 1008.64 54001.09 88888.00 2017-09-14 03:03:13.000 257 7829.67 1008.46 54001.12 88888.00 2017-09-14 03:03:14.000 257 7829.54 1008.29 54001.14 88888.00 2017-09-14 03:03:15.000 257 7829.42 1008.12 54001.16 88888.00 2017-09-14 03:03:16.000 257 7829.30 1007.96 54001.18 88888.00 2017-09-14 03:03:17.000 257 7829.18 1007.84 54001.22 88888.00 2017-09-14 03:03:18.000 257 7829.06 1007.72 54001.23 88888.00 2017-09-14 03:03:19.000 257 7828.94 1007.60 54001.22 88888.00 2017-09-14 03:03:20.000 257 7828.81 1007.49 54001.22 88888.00 2017-09-14 03:03:21.000 257 7828.67 1007.39 54001.21 88888.00 2017-09-14 03:03:22.000 257 7828.55 1007.30 54001.21 88888.00 2017-09-14 03:03:23.000 257 7828.44 1007.22 54001.21 88888.00 2017-09-14 03:03:24.000 257 7828.32 1007.14 54001.20 88888.00 2017-09-14 03:03:25.000 257 7828.19 1007.04 54001.20 88888.00 2017-09-14 03:03:26.000 257 7828.06 1006.95 54001.19 88888.00 2017-09-14 03:03:27.000 257 7827.95 1006.86 54001.19 88888.00 2017-09-14 03:03:28.000 257 7827.84 1006.78 54001.20 88888.00 2017-09-14 03:03:29.000 257 7827.72 1006.69 54001.18 88888.00 2017-09-14 03:03:30.000 257 7827.58 1006.59 54001.14 88888.00 2017-09-14 03:03:31.000 257 7827.43 1006.47 54001.12 88888.00 2017-09-14 03:03:32.000 257 7827.26 1006.37 54001.09 88888.00 2017-09-14 03:03:33.000 257 7827.09 1006.28 54001.03 88888.00 2017-09-14 03:03:34.000 257 7826.90 1006.19 54000.97 88888.00 2017-09-14 03:03:35.000 257 7826.71 1006.09 54000.92 88888.00 2017-09-14 03:03:36.000 257 7826.52 1005.98 54000.84 88888.00 2017-09-14 03:03:37.000 257 7826.34 1005.86 54000.76 88888.00 2017-09-14 03:03:38.000 257 7826.15 1005.73 54000.70 88888.00 2017-09-14 03:03:39.000 257 7825.96 1005.60 54000.66 88888.00 2017-09-14 03:03:40.000 257 7825.79 1005.47 54000.62 88888.00 2017-09-14 03:03:41.000 257 7825.64 1005.34 54000.59 88888.00 2017-09-14 03:03:42.000 257 7825.52 1005.20 54000.59 88888.00 2017-09-14 03:03:43.000 257 7825.41 1005.06 54000.57 88888.00 2017-09-14 03:03:44.000 257 7825.31 1004.91 54000.57 88888.00 2017-09-14 03:03:45.000 257 7825.26 1004.75 54000.58 88888.00 2017-09-14 03:03:46.000 257 7825.22 1004.61 54000.61 88888.00 2017-09-14 03:03:47.000 257 7825.17 1004.47 54000.65 88888.00 2017-09-14 03:03:48.000 257 7825.15 1004.33 54000.70 88888.00 2017-09-14 03:03:49.000 257 7825.15 1004.19 54000.75 88888.00 2017-09-14 03:03:50.000 257 7825.15 1004.05 54000.78 88888.00 2017-09-14 03:03:51.000 257 7825.13 1003.92 54000.77 88888.00 2017-09-14 03:03:52.000 257 7825.10 1003.80 54000.75 88888.00 2017-09-14 03:03:53.000 257 7825.06 1003.69 54000.73 88888.00 2017-09-14 03:03:54.000 257 7825.01 1003.61 54000.68 88888.00 2017-09-14 03:03:55.000 257 7824.95 1003.54 54000.61 88888.00 2017-09-14 03:03:56.000 257 7824.86 1003.45 54000.54 88888.00 2017-09-14 03:03:57.000 257 7824.74 1003.36 54000.45 88888.00 2017-09-14 03:03:58.000 257 7824.61 1003.30 54000.36 88888.00 2017-09-14 03:03:59.000 257 7824.49 1003.26 54000.27 88888.00 2017-09-14 03:04:00.000 257 7824.37 1003.21 54000.19 88888.00 2017-09-14 03:04:01.000 257 7824.25 1003.16 54000.12 88888.00 2017-09-14 03:04:02.000 257 7824.15 1003.11 54000.06 88888.00 2017-09-14 03:04:03.000 257 7824.07 1003.07 54000.01 88888.00 2017-09-14 03:04:04.000 257 7823.98 1003.02 53999.96 88888.00 2017-09-14 03:04:05.000 257 7823.90 1002.98 53999.92 88888.00 2017-09-14 03:04:06.000 257 7823.83 1002.96 53999.87 88888.00 2017-09-14 03:04:07.000 257 7823.76 1002.96 53999.80 88888.00 2017-09-14 03:04:08.000 257 7823.68 1002.96 53999.74 88888.00 2017-09-14 03:04:09.000 257 7823.60 1002.96 53999.67 88888.00 2017-09-14 03:04:10.000 257 7823.51 1002.97 53999.59 88888.00 2017-09-14 03:04:11.000 257 7823.42 1003.02 53999.52 88888.00 2017-09-14 03:04:12.000 257 7823.34 1003.07 53999.44 88888.00 2017-09-14 03:04:13.000 257 7823.25 1003.12 53999.36 88888.00 2017-09-14 03:04:14.000 257 7823.15 1003.17 53999.27 88888.00 2017-09-14 03:04:15.000 257 7823.04 1003.22 53999.15 88888.00 2017-09-14 03:04:16.000 257 7822.91 1003.27 53999.03 88888.00 2017-09-14 03:04:17.000 257 7822.79 1003.33 53998.93 88888.00 2017-09-14 03:04:18.000 257 7822.67 1003.38 53998.82 88888.00 2017-09-14 03:04:19.000 257 7822.57 1003.43 53998.71 88888.00 2017-09-14 03:04:20.000 257 7822.46 1003.46 53998.62 88888.00 2017-09-14 03:04:21.000 257 7822.35 1003.49 53998.54 88888.00 2017-09-14 03:04:22.000 257 7822.23 1003.50 53998.45 88888.00 2017-09-14 03:04:23.000 257 7822.12 1003.50 53998.36 88888.00 2017-09-14 03:04:24.000 257 7822.01 1003.50 53998.27 88888.00 2017-09-14 03:04:25.000 257 7821.89 1003.47 53998.18 88888.00 2017-09-14 03:04:26.000 257 7821.76 1003.44 53998.10 88888.00 2017-09-14 03:04:27.000 257 7821.62 1003.42 53998.00 88888.00 2017-09-14 03:04:28.000 257 7821.49 1003.40 53997.89 88888.00 2017-09-14 03:04:29.000 257 7821.33 1003.38 53997.76 88888.00 2017-09-14 03:04:30.000 257 7821.17 1003.35 53997.64 88888.00 2017-09-14 03:04:31.000 257 7821.02 1003.31 53997.54 88888.00 2017-09-14 03:04:32.000 257 7820.90 1003.27 53997.46 88888.00 2017-09-14 03:04:33.000 257 7820.80 1003.25 53997.38 88888.00 2017-09-14 03:04:34.000 257 7820.71 1003.21 53997.33 88888.00 2017-09-14 03:04:35.000 257 7820.65 1003.16 53997.29 88888.00 2017-09-14 03:04:36.000 257 7820.60 1003.14 53997.26 88888.00 2017-09-14 03:04:37.000 257 7820.57 1003.15 53997.24 88888.00 2017-09-14 03:04:38.000 257 7820.57 1003.15 53997.23 88888.00 2017-09-14 03:04:39.000 257 7820.58 1003.15 53997.23 88888.00 2017-09-14 03:04:40.000 257 7820.60 1003.15 53997.25 88888.00 2017-09-14 03:04:41.000 257 7820.63 1003.15 53997.26 88888.00 2017-09-14 03:04:42.000 257 7820.65 1003.16 53997.26 88888.00 2017-09-14 03:04:43.000 257 7820.66 1003.17 53997.25 88888.00 2017-09-14 03:04:44.000 257 7820.69 1003.19 53997.24 88888.00 2017-09-14 03:04:45.000 257 7820.72 1003.19 53997.23 88888.00 2017-09-14 03:04:46.000 257 7820.73 1003.20 53997.20 88888.00 2017-09-14 03:04:47.000 257 7820.71 1003.24 53997.16 88888.00 2017-09-14 03:04:48.000 257 7820.70 1003.27 53997.13 88888.00 2017-09-14 03:04:49.000 257 7820.70 1003.31 53997.09 88888.00 2017-09-14 03:04:50.000 257 7820.71 1003.36 53997.07 88888.00 2017-09-14 03:04:51.000 257 7820.72 1003.42 53997.04 88888.00 2017-09-14 03:04:52.000 257 7820.74 1003.48 53997.02 88888.00 2017-09-14 03:04:53.000 257 7820.75 1003.55 53997.02 88888.00 2017-09-14 03:04:54.000 257 7820.76 1003.61 53997.01 88888.00 2017-09-14 03:04:55.000 257 7820.79 1003.68 53997.00 88888.00 2017-09-14 03:04:56.000 257 7820.84 1003.73 53997.04 88888.00 2017-09-14 03:04:57.000 257 7820.91 1003.78 53997.08 88888.00 2017-09-14 03:04:58.000 257 7821.00 1003.83 53997.09 88888.00 2017-09-14 03:04:59.000 257 7821.08 1003.91 53997.11 88888.00 2017-09-14 03:05:00.000 257 7821.15 1004.00 53997.13 88888.00 2017-09-14 03:05:01.000 257 7821.23 1004.10 53997.15 88888.00 2017-09-14 03:05:02.000 257 7821.33 1004.19 53997.17 88888.00 2017-09-14 03:05:03.000 257 7821.43 1004.28 53997.18 88888.00 2017-09-14 03:05:04.000 257 7821.52 1004.37 53997.20 88888.00 2017-09-14 03:05:05.000 257 7821.59 1004.46 53997.21 88888.00 2017-09-14 03:05:06.000 257 7821.67 1004.53 53997.21 88888.00 2017-09-14 03:05:07.000 257 7821.75 1004.57 53997.21 88888.00 2017-09-14 03:05:08.000 257 7821.80 1004.62 53997.18 88888.00 2017-09-14 03:05:09.000 257 7821.85 1004.70 53997.16 88888.00 2017-09-14 03:05:10.000 257 7821.90 1004.78 53997.14 88888.00 2017-09-14 03:05:11.000 257 7821.95 1004.87 53997.11 88888.00 2017-09-14 03:05:12.000 257 7821.98 1004.98 53997.04 88888.00 2017-09-14 03:05:13.000 257 7821.98 1005.09 53996.95 88888.00 2017-09-14 03:05:14.000 257 7821.97 1005.18 53996.88 88888.00 2017-09-14 03:05:15.000 257 7821.94 1005.26 53996.80 88888.00 2017-09-14 03:05:16.000 257 7821.88 1005.34 53996.70 88888.00 2017-09-14 03:05:17.000 257 7821.81 1005.41 53996.60 88888.00 2017-09-14 03:05:18.000 257 7821.75 1005.47 53996.51 88888.00 2017-09-14 03:05:19.000 257 7821.69 1005.53 53996.41 88888.00 2017-09-14 03:05:20.000 257 7821.61 1005.61 53996.32 88888.00 2017-09-14 03:05:21.000 257 7821.53 1005.71 53996.21 88888.00 2017-09-14 03:05:22.000 257 7821.46 1005.78 53996.13 88888.00 2017-09-14 03:05:23.000 257 7821.42 1005.87 53996.07 88888.00 2017-09-14 03:05:24.000 257 7821.38 1005.98 53996.01 88888.00 2017-09-14 03:05:25.000 257 7821.32 1006.08 53995.93 88888.00 2017-09-14 03:05:26.000 257 7821.24 1006.19 53995.84 88888.00 2017-09-14 03:05:27.000 257 7821.17 1006.31 53995.73 88888.00 2017-09-14 03:05:28.000 257 7821.10 1006.44 53995.64 88888.00 2017-09-14 03:05:29.000 257 7821.04 1006.59 53995.56 88888.00 2017-09-14 03:05:30.000 257 7820.98 1006.73 53995.48 88888.00 2017-09-14 03:05:31.000 257 7820.91 1006.86 53995.39 88888.00 2017-09-14 03:05:32.000 257 7820.86 1007.00 53995.31 88888.00 2017-09-14 03:05:33.000 257 7820.81 1007.17 53995.24 88888.00 2017-09-14 03:05:34.000 257 7820.74 1007.32 53995.17 88888.00 2017-09-14 03:05:35.000 257 7820.66 1007.44 53995.07 88888.00 2017-09-14 03:05:36.000 257 7820.58 1007.56 53994.98 88888.00 2017-09-14 03:05:37.000 257 7820.50 1007.67 53994.91 88888.00 2017-09-14 03:05:38.000 257 7820.41 1007.76 53994.83 88888.00 2017-09-14 03:05:39.000 257 7820.31 1007.85 53994.73 88888.00 2017-09-14 03:05:40.000 257 7820.22 1007.93 53994.65 88888.00 2017-09-14 03:05:41.000 257 7820.13 1008.03 53994.56 88888.00 2017-09-14 03:05:42.000 257 7820.03 1008.14 53994.45 88888.00 2017-09-14 03:05:43.000 257 7819.94 1008.25 53994.37 88888.00 2017-09-14 03:05:44.000 257 7819.86 1008.34 53994.30 88888.00 2017-09-14 03:05:45.000 257 7819.79 1008.42 53994.25 88888.00 2017-09-14 03:05:46.000 257 7819.73 1008.48 53994.20 88888.00 2017-09-14 03:05:47.000 257 7819.68 1008.55 53994.16 88888.00 2017-09-14 03:05:48.000 257 7819.61 1008.62 53994.12 88888.00 2017-09-14 03:05:49.000 257 7819.57 1008.69 53994.07 88888.00 2017-09-14 03:05:50.000 257 7819.53 1008.76 53994.02 88888.00 2017-09-14 03:05:51.000 257 7819.47 1008.82 53993.98 88888.00 2017-09-14 03:05:52.000 257 7819.42 1008.89 53993.94 88888.00 2017-09-14 03:05:53.000 257 7819.39 1008.98 53993.90 88888.00 2017-09-14 03:05:54.000 257 7819.35 1009.07 53993.88 88888.00 2017-09-14 03:05:55.000 257 7819.32 1009.16 53993.85 88888.00 2017-09-14 03:05:56.000 257 7819.30 1009.25 53993.82 88888.00 2017-09-14 03:05:57.000 257 7819.31 1009.35 53993.81 88888.00 2017-09-14 03:05:58.000 257 7819.33 1009.48 53993.81 88888.00 2017-09-14 03:05:59.000 257 7819.36 1009.61 53993.81 88888.00 2017-09-14 03:06:00.000 257 7819.40 1009.74 53993.80 88888.00 2017-09-14 03:06:01.000 257 7819.45 1009.86 53993.80 88888.00 2017-09-14 03:06:02.000 257 7819.51 1010.01 53993.80 88888.00 2017-09-14 03:06:03.000 257 7819.57 1010.18 53993.80 88888.00 2017-09-14 03:06:04.000 257 7819.62 1010.33 53993.77 88888.00 2017-09-14 03:06:05.000 257 7819.65 1010.48 53993.72 88888.00 2017-09-14 03:06:06.000 257 7819.66 1010.61 53993.66 88888.00 2017-09-14 03:06:07.000 257 7819.64 1010.73 53993.58 88888.00 2017-09-14 03:06:08.000 257 7819.60 1010.85 53993.50 88888.00 2017-09-14 03:06:09.000 257 7819.53 1010.99 53993.39 88888.00 2017-09-14 03:06:10.000 257 7819.43 1011.11 53993.24 88888.00 2017-09-14 03:06:11.000 257 7819.30 1011.22 53993.09 88888.00 2017-09-14 03:06:12.000 257 7819.16 1011.31 53992.96 88888.00 2017-09-14 03:06:13.000 257 7819.03 1011.36 53992.85 88888.00 2017-09-14 03:06:14.000 257 7818.92 1011.40 53992.75 88888.00 2017-09-14 03:06:15.000 257 7818.80 1011.41 53992.67 88888.00 2017-09-14 03:06:16.000 257 7818.69 1011.41 53992.59 88888.00 2017-09-14 03:06:17.000 257 7818.58 1011.40 53992.53 88888.00 2017-09-14 03:06:18.000 257 7818.47 1011.39 53992.46 88888.00 2017-09-14 03:06:19.000 257 7818.38 1011.39 53992.41 88888.00 2017-09-14 03:06:20.000 257 7818.32 1011.39 53992.38 88888.00 2017-09-14 03:06:21.000 257 7818.25 1011.36 53992.33 88888.00 2017-09-14 03:06:22.000 257 7818.20 1011.32 53992.30 88888.00 2017-09-14 03:06:23.000 257 7818.15 1011.27 53992.27 88888.00 2017-09-14 03:06:24.000 257 7818.10 1011.21 53992.23 88888.00 2017-09-14 03:06:25.000 257 7818.03 1011.19 53992.19 88888.00 2017-09-14 03:06:26.000 257 7817.96 1011.17 53992.13 88888.00 2017-09-14 03:06:27.000 257 7817.91 1011.16 53992.08 88888.00 2017-09-14 03:06:28.000 257 7817.84 1011.15 53992.01 88888.00 2017-09-14 03:06:29.000 257 7817.77 1011.13 53991.91 88888.00 2017-09-14 03:06:30.000 257 7817.70 1011.12 53991.84 88888.00 2017-09-14 03:06:31.000 257 7817.63 1011.11 53991.76 88888.00 2017-09-14 03:06:32.000 257 7817.55 1011.11 53991.66 88888.00 2017-09-14 03:06:33.000 257 7817.46 1011.11 53991.57 88888.00 2017-09-14 03:06:34.000 257 7817.36 1011.12 53991.48 88888.00 2017-09-14 03:06:35.000 257 7817.24 1011.15 53991.37 88888.00 2017-09-14 03:06:36.000 257 7817.12 1011.18 53991.23 88888.00 2017-09-14 03:06:37.000 257 7817.00 1011.21 53991.09 88888.00 2017-09-14 03:06:38.000 257 7816.88 1011.24 53990.94 88888.00 2017-09-14 03:06:39.000 257 7816.76 1011.26 53990.81 88888.00 2017-09-14 03:06:40.000 257 7816.67 1011.27 53990.70 88888.00 2017-09-14 03:06:41.000 257 7816.60 1011.27 53990.62 88888.00 2017-09-14 03:06:42.000 257 7816.55 1011.26 53990.57 88888.00 2017-09-14 03:06:43.000 257 7816.54 1011.21 53990.52 88888.00 2017-09-14 03:06:44.000 257 7816.55 1011.18 53990.48 88888.00 2017-09-14 03:06:45.000 257 7816.59 1011.16 53990.46 88888.00 2017-09-14 03:06:46.000 257 7816.65 1011.13 53990.42 88888.00 2017-09-14 03:06:47.000 257 7816.73 1011.10 53990.38 88888.00 2017-09-14 03:06:48.000 257 7816.79 1011.08 53990.37 88888.00 2017-09-14 03:06:49.000 257 7816.84 1011.08 53990.32 88888.00 2017-09-14 03:06:50.000 257 7816.88 1011.11 53990.25 88888.00 2017-09-14 03:06:51.000 257 7816.90 1011.14 53990.16 88888.00 2017-09-14 03:06:52.000 257 7816.89 1011.18 53990.04 88888.00 2017-09-14 03:06:53.000 257 7816.87 1011.23 53989.90 88888.00 2017-09-14 03:06:54.000 257 7816.84 1011.29 53989.78 88888.00 2017-09-14 03:06:55.000 257 7816.79 1011.33 53989.64 88888.00 2017-09-14 03:06:56.000 257 7816.74 1011.39 53989.52 88888.00 2017-09-14 03:06:57.000 257 7816.68 1011.45 53989.41 88888.00 2017-09-14 03:06:58.000 257 7816.61 1011.49 53989.30 88888.00 2017-09-14 03:06:59.000 257 7816.55 1011.53 53989.20 88888.00 2017-09-14 03:07:00.000 257 7816.50 1011.59 53989.09 88888.00 2017-09-14 03:07:01.000 257 7816.45 1011.65 53988.98 88888.00 2017-09-14 03:07:02.000 257 7816.38 1011.70 53988.87 88888.00 2017-09-14 03:07:03.000 257 7816.31 1011.74 53988.78 88888.00 2017-09-14 03:07:04.000 257 7816.24 1011.77 53988.70 88888.00 2017-09-14 03:07:05.000 257 7816.20 1011.80 53988.62 88888.00 2017-09-14 03:07:06.000 257 7816.19 1011.85 53988.57 88888.00 2017-09-14 03:07:07.000 257 7816.20 1011.89 53988.54 88888.00 2017-09-14 03:07:08.000 257 7816.23 1011.90 53988.55 88888.00 2017-09-14 03:07:09.000 257 7816.28 1011.92 53988.58 88888.00 2017-09-14 03:07:10.000 257 7816.34 1011.95 53988.61 88888.00 2017-09-14 03:07:11.000 257 7816.42 1011.95 53988.64 88888.00 2017-09-14 03:07:12.000 257 7816.54 1011.95 53988.70 88888.00 2017-09-14 03:07:13.000 257 7816.67 1011.95 53988.75 88888.00 2017-09-14 03:07:14.000 257 7816.78 1011.94 53988.81 88888.00 2017-09-14 03:07:15.000 257 7816.88 1011.95 53988.84 88888.00 2017-09-14 03:07:16.000 257 7816.98 1011.96 53988.84 88888.00 2017-09-14 03:07:17.000 257 7817.06 1011.99 53988.82 88888.00 2017-09-14 03:07:18.000 257 7817.13 1012.01 53988.82 88888.00 2017-09-14 03:07:19.000 257 7817.21 1012.05 53988.82 88888.00 2017-09-14 03:07:20.000 257 7817.29 1012.09 53988.82 88888.00 2017-09-14 03:07:21.000 257 7817.39 1012.14 53988.81 88888.00 2017-09-14 03:07:22.000 257 7817.49 1012.17 53988.82 88888.00 2017-09-14 03:07:23.000 257 7817.58 1012.20 53988.82 88888.00 2017-09-14 03:07:24.000 257 7817.65 1012.24 53988.79 88888.00 2017-09-14 03:07:25.000 257 7817.72 1012.29 53988.78 88888.00 2017-09-14 03:07:26.000 257 7817.81 1012.36 53988.78 88888.00 2017-09-14 03:07:27.000 257 7817.91 1012.44 53988.79 88888.00 2017-09-14 03:07:28.000 257 7818.00 1012.52 53988.79 88888.00 2017-09-14 03:07:29.000 257 7818.07 1012.60 53988.77 88888.00 2017-09-14 03:07:30.000 257 7818.11 1012.68 53988.73 88888.00 2017-09-14 03:07:31.000 257 7818.14 1012.78 53988.68 88888.00 2017-09-14 03:07:32.000 257 7818.17 1012.89 53988.63 88888.00 2017-09-14 03:07:33.000 257 7818.17 1012.99 53988.57 88888.00 2017-09-14 03:07:34.000 257 7818.12 1013.08 53988.47 88888.00 2017-09-14 03:07:35.000 257 7818.05 1013.16 53988.38 88888.00 2017-09-14 03:07:36.000 257 7817.97 1013.22 53988.30 88888.00 2017-09-14 03:07:37.000 257 7817.89 1013.28 53988.23 88888.00 2017-09-14 03:07:38.000 257 7817.82 1013.32 53988.16 88888.00 2017-09-14 03:07:39.000 257 7817.74 1013.36 53988.10 88888.00 2017-09-14 03:07:40.000 257 7817.64 1013.39 53988.04 88888.00 2017-09-14 03:07:41.000 257 7817.54 1013.41 53987.98 88888.00 2017-09-14 03:07:42.000 257 7817.45 1013.43 53987.95 88888.00 2017-09-14 03:07:43.000 257 7817.37 1013.45 53987.93 88888.00 2017-09-14 03:07:44.000 257 7817.29 1013.47 53987.96 88888.00 2017-09-14 03:07:45.000 257 7817.22 1013.49 53987.98 88888.00 2017-09-14 03:07:46.000 257 7817.14 1013.53 53988.00 88888.00 2017-09-14 03:07:47.000 257 7817.07 1013.56 53988.03 88888.00 2017-09-14 03:07:48.000 257 7817.01 1013.59 53988.05 88888.00 2017-09-14 03:07:49.000 257 7816.96 1013.62 53988.08 88888.00 2017-09-14 03:07:50.000 257 7816.90 1013.66 53988.13 88888.00 2017-09-14 03:07:51.000 257 7816.85 1013.70 53988.19 88888.00 2017-09-14 03:07:52.000 257 7816.83 1013.74 53988.27 88888.00 2017-09-14 03:07:53.000 257 7816.83 1013.79 53988.38 88888.00 2017-09-14 03:07:54.000 257 7816.89 1013.85 53988.51 88888.00 2017-09-14 03:07:55.000 257 7816.97 1013.93 53988.66 88888.00 2017-09-14 03:07:56.000 257 7817.06 1014.01 53988.82 88888.00 2017-09-14 03:07:57.000 257 7817.18 1014.09 53988.97 88888.00 2017-09-14 03:07:58.000 257 7817.31 1014.19 53989.13 88888.00 2017-09-14 03:07:59.000 257 7817.43 1014.29 53989.29 88888.00 2017-09-14 03:08:00.000 257 7817.53 1014.38 53989.42 88888.00 2017-09-14 03:08:01.000 257 7817.61 1014.47 53989.51 88888.00 2017-09-14 03:08:02.000 257 7817.66 1014.59 53989.57 88888.00 2017-09-14 03:08:03.000 257 7817.67 1014.72 53989.60 88888.00 2017-09-14 03:08:04.000 257 7817.64 1014.85 53989.59 88888.00 2017-09-14 03:08:05.000 257 7817.57 1014.99 53989.56 88888.00 2017-09-14 03:08:06.000 257 7817.48 1015.12 53989.53 88888.00 2017-09-14 03:08:07.000 257 7817.38 1015.24 53989.50 88888.00 2017-09-14 03:08:08.000 257 7817.29 1015.37 53989.48 88888.00 2017-09-14 03:08:09.000 257 7817.20 1015.51 53989.46 88888.00 2017-09-14 03:08:10.000 257 7817.10 1015.63 53989.45 88888.00 2017-09-14 03:08:11.000 257 7816.98 1015.74 53989.45 88888.00 2017-09-14 03:08:12.000 257 7816.87 1015.85 53989.44 88888.00 2017-09-14 03:08:13.000 257 7816.75 1015.94 53989.45 88888.00 2017-09-14 03:08:14.000 257 7816.64 1016.00 53989.47 88888.00 2017-09-14 03:08:15.000 257 7816.55 1016.05 53989.49 88888.00 2017-09-14 03:08:16.000 257 7816.46 1016.08 53989.54 88888.00 2017-09-14 03:08:17.000 257 7816.37 1016.10 53989.58 88888.00 2017-09-14 03:08:18.000 257 7816.27 1016.11 53989.61 88888.00 2017-09-14 03:08:19.000 257 7816.19 1016.10 53989.66 88888.00 2017-09-14 03:08:20.000 257 7816.13 1016.08 53989.71 88888.00 2017-09-14 03:08:21.000 257 7816.07 1016.06 53989.77 88888.00 2017-09-14 03:08:22.000 257 7816.03 1016.04 53989.86 88888.00 2017-09-14 03:08:23.000 257 7816.00 1016.01 53989.95 88888.00 2017-09-14 03:08:24.000 257 7815.98 1015.98 53990.03 88888.00 2017-09-14 03:08:25.000 257 7815.98 1015.95 53990.13 88888.00 2017-09-14 03:08:26.000 257 7815.98 1015.91 53990.23 88888.00 2017-09-14 03:08:27.000 257 7815.99 1015.87 53990.33 88888.00 2017-09-14 03:08:28.000 257 7816.00 1015.83 53990.41 88888.00 2017-09-14 03:08:29.000 257 7816.00 1015.78 53990.50 88888.00 2017-09-14 03:08:30.000 257 7816.00 1015.75 53990.58 88888.00 2017-09-14 03:08:31.000 257 7815.99 1015.74 53990.64 88888.00 2017-09-14 03:08:32.000 257 7815.98 1015.74 53990.68 88888.00 2017-09-14 03:08:33.000 257 7815.95 1015.75 53990.71 88888.00 2017-09-14 03:08:34.000 257 7815.90 1015.77 53990.72 88888.00 2017-09-14 03:08:35.000 257 7815.84 1015.77 53990.73 88888.00 2017-09-14 03:08:36.000 257 7815.77 1015.76 53990.73 88888.00 2017-09-14 03:08:37.000 257 7815.67 1015.74 53990.73 88888.00 2017-09-14 03:08:38.000 257 7815.57 1015.72 53990.74 88888.00 2017-09-14 03:08:39.000 257 7815.47 1015.71 53990.75 88888.00 2017-09-14 03:08:40.000 257 7815.36 1015.70 53990.75 88888.00 2017-09-14 03:08:41.000 257 7815.23 1015.65 53990.74 88888.00 2017-09-14 03:08:42.000 257 7815.08 1015.61 53990.73 88888.00 2017-09-14 03:08:43.000 257 7814.93 1015.56 53990.73 88888.00 2017-09-14 03:08:44.000 257 7814.80 1015.50 53990.73 88888.00 2017-09-14 03:08:45.000 257 7814.66 1015.42 53990.76 88888.00 2017-09-14 03:08:46.000 257 7814.53 1015.32 53990.80 88888.00 2017-09-14 03:08:47.000 257 7814.44 1015.22 53990.86 88888.00 2017-09-14 03:08:48.000 257 7814.37 1015.11 53990.94 88888.00 2017-09-14 03:08:49.000 257 7814.31 1014.99 53991.05 88888.00 2017-09-14 03:08:50.000 257 7814.27 1014.87 53991.17 88888.00 2017-09-14 03:08:51.000 257 7814.25 1014.75 53991.30 88888.00 2017-09-14 03:08:52.000 257 7814.27 1014.65 53991.45 88888.00 2017-09-14 03:08:53.000 257 7814.32 1014.54 53991.62 88888.00 2017-09-14 03:08:54.000 257 7814.39 1014.41 53991.81 88888.00 2017-09-14 03:08:55.000 257 7814.46 1014.30 53992.00 88888.00 2017-09-14 03:08:56.000 257 7814.55 1014.19 53992.18 88888.00 2017-09-14 03:08:57.000 257 7814.63 1014.04 53992.36 88888.00 2017-09-14 03:08:58.000 257 7814.72 1013.89 53992.53 88888.00 2017-09-14 03:08:59.000 257 7814.80 1013.75 53992.69 88888.00 2017-09-14 03:09:00.000 257 7814.86 1013.59 53992.84 88888.00 2017-09-14 03:09:01.000 257 7814.91 1013.43 53992.96 88888.00 2017-09-14 03:09:02.000 257 7814.95 1013.30 53993.08 88888.00 2017-09-14 03:09:03.000 257 7814.98 1013.20 53993.18 88888.00 2017-09-14 03:09:04.000 257 7815.01 1013.10 53993.27 88888.00 2017-09-14 03:09:05.000 257 7815.03 1013.01 53993.38 88888.00 2017-09-14 03:09:06.000 257 7815.05 1012.91 53993.50 88888.00 2017-09-14 03:09:07.000 257 7815.05 1012.82 53993.61 88888.00 2017-09-14 03:09:08.000 257 7815.05 1012.73 53993.70 88888.00 2017-09-14 03:09:09.000 257 7815.01 1012.65 53993.77 88888.00 2017-09-14 03:09:10.000 257 7814.94 1012.57 53993.80 88888.00 2017-09-14 03:09:11.000 257 7814.84 1012.48 53993.83 88888.00 2017-09-14 03:09:12.000 257 7814.72 1012.38 53993.86 88888.00 2017-09-14 03:09:13.000 257 7814.60 1012.26 53993.88 88888.00 2017-09-14 03:09:14.000 257 7814.46 1012.14 53993.89 88888.00 2017-09-14 03:09:15.000 257 7814.29 1012.00 53993.90 88888.00 2017-09-14 03:09:16.000 257 7814.10 1011.83 53993.90 88888.00 2017-09-14 03:09:17.000 257 7813.92 1011.63 53993.90 88888.00 2017-09-14 03:09:18.000 257 7813.74 1011.41 53993.91 88888.00 2017-09-14 03:09:19.000 257 7813.58 1011.17 53993.98 88888.00 2017-09-14 03:09:20.000 257 7813.45 1010.90 53994.09 88888.00 2017-09-14 03:09:21.000 257 7813.36 1010.61 53994.23 88888.00 2017-09-14 03:09:22.000 257 7813.32 1010.29 53994.39 88888.00 2017-09-14 03:09:23.000 257 7813.34 1009.96 53994.59 88888.00 2017-09-14 03:09:24.000 257 7813.41 1009.61 53994.81 88888.00 2017-09-14 03:09:25.000 257 7813.52 1009.28 53995.05 88888.00 2017-09-14 03:09:26.000 257 7813.66 1008.99 53995.28 88888.00 2017-09-14 03:09:27.000 257 7813.80 1008.71 53995.50 88888.00 2017-09-14 03:09:28.000 257 7813.95 1008.44 53995.72 88888.00 2017-09-14 03:09:29.000 257 7814.10 1008.18 53995.90 88888.00 2017-09-14 03:09:30.000 257 7814.20 1007.94 53996.04 88888.00 2017-09-14 03:09:31.000 257 7814.30 1007.73 53996.15 88888.00 2017-09-14 03:09:32.000 257 7814.39 1007.55 53996.23 88888.00 2017-09-14 03:09:33.000 257 7814.45 1007.41 53996.27 88888.00 2017-09-14 03:09:34.000 257 7814.46 1007.31 53996.25 88888.00 2017-09-14 03:09:35.000 257 7814.44 1007.24 53996.20 88888.00 2017-09-14 03:09:36.000 257 7814.37 1007.20 53996.15 88888.00 2017-09-14 03:09:37.000 257 7814.29 1007.19 53996.09 88888.00 2017-09-14 03:09:38.000 257 7814.20 1007.21 53996.02 88888.00 2017-09-14 03:09:39.000 257 7814.09 1007.25 53995.92 88888.00 2017-09-14 03:09:40.000 257 7813.97 1007.32 53995.82 88888.00 2017-09-14 03:09:41.000 257 7813.83 1007.41 53995.72 88888.00 2017-09-14 03:09:42.000 257 7813.67 1007.49 53995.61 88888.00 2017-09-14 03:09:43.000 257 7813.50 1007.55 53995.50 88888.00 2017-09-14 03:09:44.000 257 7813.31 1007.61 53995.39 88888.00 2017-09-14 03:09:45.000 257 7813.11 1007.65 53995.27 88888.00 2017-09-14 03:09:46.000 257 7812.90 1007.69 53995.15 88888.00 2017-09-14 03:09:47.000 257 7812.71 1007.75 53995.05 88888.00 2017-09-14 03:09:48.000 257 7812.54 1007.82 53994.97 88888.00 2017-09-14 03:09:49.000 257 7812.35 1007.88 53994.89 88888.00 2017-09-14 03:09:50.000 257 7812.17 1007.93 53994.80 88888.00 2017-09-14 03:09:51.000 257 7811.98 1007.96 53994.71 88888.00 2017-09-14 03:09:52.000 257 7811.81 1007.98 53994.65 88888.00 2017-09-14 03:09:53.000 257 7811.66 1007.97 53994.61 88888.00 2017-09-14 03:09:54.000 257 7811.53 1007.93 53994.59 88888.00 2017-09-14 03:09:55.000 257 7811.44 1007.89 53994.60 88888.00 2017-09-14 03:09:56.000 257 7811.38 1007.83 53994.62 88888.00 2017-09-14 03:09:57.000 257 7811.33 1007.77 53994.64 88888.00 2017-09-14 03:09:58.000 257 7811.29 1007.70 53994.66 88888.00 2017-09-14 03:09:59.000 257 7811.27 1007.63 53994.68 88888.00 2017-09-14 03:10:00.000 257 7811.27 1007.55 53994.71 88888.00 2017-09-14 03:10:01.000 257 7811.29 1007.49 53994.75 88888.00 2017-09-14 03:10:02.000 257 7811.33 1007.46 53994.80 88888.00 2017-09-14 03:10:03.000 257 7811.37 1007.42 53994.84 88888.00 2017-09-14 03:10:04.000 257 7811.41 1007.39 53994.86 88888.00 2017-09-14 03:10:05.000 257 7811.47 1007.40 53994.89 88888.00 2017-09-14 03:10:06.000 257 7811.52 1007.45 53994.90 88888.00 2017-09-14 03:10:07.000 257 7811.55 1007.50 53994.88 88888.00 2017-09-14 03:10:08.000 257 7811.56 1007.56 53994.87 88888.00 2017-09-14 03:10:09.000 257 7811.56 1007.66 53994.84 88888.00 2017-09-14 03:10:10.000 257 7811.54 1007.74 53994.77 88888.00 2017-09-14 03:10:11.000 257 7811.50 1007.79 53994.71 88888.00 2017-09-14 03:10:12.000 257 7811.46 1007.84 53994.68 88888.00 2017-09-14 03:10:13.000 257 7811.41 1007.89 53994.62 88888.00 2017-09-14 03:10:14.000 257 7811.35 1007.94 53994.54 88888.00 2017-09-14 03:10:15.000 257 7811.27 1007.99 53994.46 88888.00 2017-09-14 03:10:16.000 257 7811.16 1008.02 53994.36 88888.00 2017-09-14 03:10:17.000 257 7811.02 1008.04 53994.24 88888.00 2017-09-14 03:10:18.000 257 7810.89 1008.02 53994.15 88888.00 2017-09-14 03:10:19.000 257 7810.76 1007.99 53994.08 88888.00 2017-09-14 03:10:20.000 257 7810.67 1007.97 53994.03 88888.00 2017-09-14 03:10:21.000 257 7810.59 1007.92 53994.00 88888.00 2017-09-14 03:10:22.000 257 7810.53 1007.84 53993.98 88888.00 2017-09-14 03:10:23.000 257 7810.50 1007.75 53993.99 88888.00 2017-09-14 03:10:24.000 257 7810.48 1007.65 53994.00 88888.00 2017-09-14 03:10:25.000 257 7810.47 1007.55 53994.01 88888.00 2017-09-14 03:10:26.000 257 7810.48 1007.48 53994.01 88888.00 2017-09-14 03:10:27.000 257 7810.49 1007.40 53994.02 88888.00 2017-09-14 03:10:28.000 257 7810.52 1007.31 53994.03 88888.00 2017-09-14 03:10:29.000 257 7810.57 1007.22 53994.03 88888.00 2017-09-14 03:10:30.000 257 7810.61 1007.14 53994.02 88888.00 2017-09-14 03:10:31.000 257 7810.65 1007.10 53994.03 88888.00 2017-09-14 03:10:32.000 257 7810.69 1007.06 53994.02 88888.00 2017-09-14 03:10:33.000 257 7810.72 1007.01 53993.98 88888.00 2017-09-14 03:10:34.000 257 7810.74 1006.97 53993.94 88888.00 2017-09-14 03:10:35.000 257 7810.75 1006.95 53993.90 88888.00 2017-09-14 03:10:36.000 257 7810.79 1006.93 53993.88 88888.00 2017-09-14 03:10:37.000 257 7810.83 1006.90 53993.85 88888.00 2017-09-14 03:10:38.000 257 7810.86 1006.86 53993.82 88888.00 2017-09-14 03:10:39.000 257 7810.90 1006.86 53993.80 88888.00 2017-09-14 03:10:40.000 257 7810.95 1006.85 53993.78 88888.00 2017-09-14 03:10:41.000 257 7811.00 1006.85 53993.76 88888.00 2017-09-14 03:10:42.000 257 7811.06 1006.86 53993.76 88888.00 2017-09-14 03:10:43.000 257 7811.10 1006.88 53993.74 88888.00 2017-09-14 03:10:44.000 257 7811.12 1006.89 53993.70 88888.00 2017-09-14 03:10:45.000 257 7811.14 1006.87 53993.65 88888.00 2017-09-14 03:10:46.000 257 7811.15 1006.85 53993.61 88888.00 2017-09-14 03:10:47.000 257 7811.15 1006.84 53993.54 88888.00 2017-09-14 03:10:48.000 257 7811.15 1006.83 53993.46 88888.00 2017-09-14 03:10:49.000 257 7811.12 1006.81 53993.37 88888.00 2017-09-14 03:10:50.000 257 7811.07 1006.79 53993.27 88888.00 2017-09-14 03:10:51.000 257 7811.02 1006.75 53993.17 88888.00 2017-09-14 03:10:52.000 257 7810.97 1006.70 53993.07 88888.00 2017-09-14 03:10:53.000 257 7810.92 1006.66 53993.00 88888.00 2017-09-14 03:10:54.000 257 7810.90 1006.60 53992.93 88888.00 2017-09-14 03:10:55.000 257 7810.88 1006.55 53992.85 88888.00 2017-09-14 03:10:56.000 257 7810.87 1006.52 53992.77 88888.00 2017-09-14 03:10:57.000 257 7810.87 1006.48 53992.70 88888.00 2017-09-14 03:10:58.000 257 7810.87 1006.43 53992.63 88888.00 2017-09-14 03:10:59.000 257 7810.87 1006.36 53992.56 88888.00 2017-09-14 03:11:00.000 257 7810.85 1006.27 53992.50 88888.00 2017-09-14 03:11:01.000 257 7810.83 1006.18 53992.42 88888.00 2017-09-14 03:11:02.000 257 7810.81 1006.09 53992.34 88888.00 2017-09-14 03:11:03.000 257 7810.79 1005.99 53992.27 88888.00 2017-09-14 03:11:04.000 257 7810.76 1005.88 53992.19 88888.00 2017-09-14 03:11:05.000 257 7810.73 1005.79 53992.10 88888.00 2017-09-14 03:11:06.000 257 7810.69 1005.70 53992.03 88888.00 2017-09-14 03:11:07.000 257 7810.66 1005.61 53991.95 88888.00 2017-09-14 03:11:08.000 257 7810.63 1005.52 53991.87 88888.00 2017-09-14 03:11:09.000 257 7810.61 1005.42 53991.80 88888.00 2017-09-14 03:11:10.000 257 7810.59 1005.34 53991.75 88888.00 2017-09-14 03:11:11.000 257 7810.60 1005.26 53991.73 88888.00 2017-09-14 03:11:12.000 257 7810.64 1005.19 53991.72 88888.00 2017-09-14 03:11:13.000 257 7810.70 1005.13 53991.72 88888.00 2017-09-14 03:11:14.000 257 7810.76 1005.06 53991.72 88888.00 2017-09-14 03:11:15.000 257 7810.84 1005.00 53991.71 88888.00 2017-09-14 03:11:16.000 257 7810.92 1004.96 53991.70 88888.00 2017-09-14 03:11:17.000 257 7811.00 1004.92 53991.71 88888.00 2017-09-14 03:11:18.000 257 7811.07 1004.87 53991.70 88888.00 2017-09-14 03:11:19.000 257 7811.14 1004.83 53991.68 88888.00 2017-09-14 03:11:20.000 257 7811.22 1004.81 53991.66 88888.00 2017-09-14 03:11:21.000 257 7811.29 1004.80 53991.62 88888.00 2017-09-14 03:11:22.000 257 7811.35 1004.79 53991.57 88888.00 2017-09-14 03:11:23.000 257 7811.40 1004.80 53991.52 88888.00 2017-09-14 03:11:24.000 257 7811.45 1004.83 53991.46 88888.00 2017-09-14 03:11:25.000 257 7811.48 1004.84 53991.38 88888.00 2017-09-14 03:11:26.000 257 7811.50 1004.85 53991.29 88888.00 2017-09-14 03:11:27.000 257 7811.51 1004.87 53991.18 88888.00 2017-09-14 03:11:28.000 257 7811.50 1004.87 53991.05 88888.00 2017-09-14 03:11:29.000 257 7811.49 1004.89 53990.93 88888.00 2017-09-14 03:11:30.000 257 7811.48 1004.90 53990.81 88888.00 2017-09-14 03:11:31.000 257 7811.46 1004.90 53990.69 88888.00 2017-09-14 03:11:32.000 257 7811.43 1004.89 53990.59 88888.00 2017-09-14 03:11:33.000 257 7811.41 1004.88 53990.47 88888.00 2017-09-14 03:11:34.000 257 7811.39 1004.84 53990.35 88888.00 2017-09-14 03:11:35.000 257 7811.35 1004.80 53990.23 88888.00 2017-09-14 03:11:36.000 257 7811.32 1004.75 53990.11 88888.00 2017-09-14 03:11:37.000 257 7811.29 1004.70 53990.01 88888.00 2017-09-14 03:11:38.000 257 7811.27 1004.63 53989.93 88888.00 2017-09-14 03:11:39.000 257 7811.25 1004.56 53989.84 88888.00 2017-09-14 03:11:40.000 257 7811.23 1004.48 53989.76 88888.00 2017-09-14 03:11:41.000 257 7811.21 1004.39 53989.69 88888.00 2017-09-14 03:11:42.000 257 7811.18 1004.30 53989.61 88888.00 2017-09-14 03:11:43.000 257 7811.14 1004.25 53989.49 88888.00 2017-09-14 03:11:44.000 257 7811.10 1004.20 53989.38 88888.00 2017-09-14 03:11:45.000 257 7811.07 1004.15 53989.29 88888.00 2017-09-14 03:11:46.000 257 7811.03 1004.11 53989.20 88888.00 2017-09-14 03:11:47.000 257 7811.00 1004.08 53989.11 88888.00 2017-09-14 03:11:48.000 257 7810.99 1004.05 53989.03 88888.00 2017-09-14 03:11:49.000 257 7810.97 1004.04 53988.95 88888.00 2017-09-14 03:11:50.000 257 7810.97 1004.04 53988.88 88888.00 2017-09-14 03:11:51.000 257 7810.98 1004.04 53988.79 88888.00 2017-09-14 03:11:52.000 257 7810.97 1004.06 53988.71 88888.00 2017-09-14 03:11:53.000 257 7810.97 1004.08 53988.62 88888.00 2017-09-14 03:11:54.000 257 7810.94 1004.08 53988.51 88888.00 2017-09-14 03:11:55.000 257 7810.88 1004.12 53988.39 88888.00 2017-09-14 03:11:56.000 257 7810.83 1004.17 53988.28 88888.00 2017-09-14 03:11:57.000 257 7810.77 1004.23 53988.15 88888.00 2017-09-14 03:11:58.000 257 7810.73 1004.24 53988.05 88888.00 2017-09-14 03:11:59.000 257 7810.69 1004.21 53987.97 88888.00 2017-09-14 03:12:00.000 257 7810.66 1004.19 53987.91 88888.00 2017-09-14 03:12:01.000 257 7810.63 1004.16 53987.84 88888.00 2017-09-14 03:12:02.000 257 7810.60 1004.10 53987.77 88888.00 2017-09-14 03:12:03.000 257 7810.57 1004.02 53987.71 88888.00 2017-09-14 03:12:04.000 257 7810.53 1003.94 53987.64 88888.00 2017-09-14 03:12:05.000 257 7810.49 1003.84 53987.58 88888.00 2017-09-14 03:12:06.000 257 7810.45 1003.74 53987.52 88888.00 2017-09-14 03:12:07.000 257 7810.41 1003.66 53987.44 88888.00 2017-09-14 03:12:08.000 257 7810.39 1003.58 53987.39 88888.00 2017-09-14 03:12:09.000 257 7810.39 1003.51 53987.36 88888.00 2017-09-14 03:12:10.000 257 7810.38 1003.44 53987.31 88888.00 2017-09-14 03:12:11.000 257 7810.38 1003.37 53987.27 88888.00 2017-09-14 03:12:12.000 257 7810.38 1003.31 53987.25 88888.00 2017-09-14 03:12:13.000 257 7810.39 1003.27 53987.20 88888.00 2017-09-14 03:12:14.000 257 7810.36 1003.22 53987.11 88888.00 2017-09-14 03:12:15.000 257 7810.31 1003.19 53987.02 88888.00 2017-09-14 03:12:16.000 257 7810.23 1003.15 53986.93 88888.00 2017-09-14 03:12:17.000 257 7810.14 1003.11 53986.82 88888.00 2017-09-14 03:12:18.000 257 7810.05 1003.05 53986.72 88888.00 2017-09-14 03:12:19.000 257 7809.95 1002.98 53986.63 88888.00 2017-09-14 03:12:20.000 257 7809.85 1002.89 53986.55 88888.00 2017-09-14 03:12:21.000 257 7809.77 1002.79 53986.48 88888.00 2017-09-14 03:12:22.000 257 7809.70 1002.70 53986.41 88888.00 2017-09-14 03:12:23.000 257 7809.64 1002.60 53986.36 88888.00 2017-09-14 03:12:24.000 257 7809.62 1002.48 53986.34 88888.00 2017-09-14 03:12:25.000 257 7809.59 1002.35 53986.33 88888.00 2017-09-14 03:12:26.000 257 7809.55 1002.22 53986.32 88888.00 2017-09-14 03:12:27.000 257 7809.51 1002.08 53986.29 88888.00 2017-09-14 03:12:28.000 257 7809.51 1001.95 53986.27 88888.00 2017-09-14 03:12:29.000 257 7809.52 1001.81 53986.27 88888.00 2017-09-14 03:12:30.000 257 7809.54 1001.66 53986.29 88888.00 2017-09-14 03:12:31.000 257 7809.58 1001.50 53986.33 88888.00 2017-09-14 03:12:32.000 257 7809.63 1001.33 53986.38 88888.00 2017-09-14 03:12:33.000 257 7809.69 1001.15 53986.44 88888.00 2017-09-14 03:12:34.000 257 7809.78 1000.98 53986.51 88888.00 2017-09-14 03:12:35.000 257 7809.87 1000.82 53986.56 88888.00 2017-09-14 03:12:36.000 257 7809.95 1000.67 53986.57 88888.00 2017-09-14 03:12:37.000 257 7810.03 1000.54 53986.59 88888.00 2017-09-14 03:12:38.000 257 7810.07 1000.42 53986.59 88888.00 2017-09-14 03:12:39.000 257 7810.10 1000.32 53986.57 88888.00 2017-09-14 03:12:40.000 257 7810.11 1000.25 53986.55 88888.00 2017-09-14 03:12:41.000 257 7810.11 1000.20 53986.51 88888.00 2017-09-14 03:12:42.000 257 7810.09 1000.14 53986.44 88888.00 2017-09-14 03:12:43.000 257 7810.06 1000.08 53986.37 88888.00 2017-09-14 03:12:44.000 257 7810.00 1000.03 53986.28 88888.00 2017-09-14 03:12:45.000 257 7809.94 999.99 53986.18 88888.00 2017-09-14 03:12:46.000 257 7809.87 999.94 53986.08 88888.00 2017-09-14 03:12:47.000 257 7809.79 999.87 53985.98 88888.00 2017-09-14 03:12:48.000 257 7809.72 999.78 53985.91 88888.00 2017-09-14 03:12:49.000 257 7809.67 999.68 53985.87 88888.00 2017-09-14 03:12:50.000 257 7809.63 999.57 53985.84 88888.00 2017-09-14 03:12:51.000 257 7809.62 999.45 53985.84 88888.00 2017-09-14 03:12:52.000 257 7809.63 999.31 53985.86 88888.00 2017-09-14 03:12:53.000 257 7809.65 999.15 53985.89 88888.00 2017-09-14 03:12:54.000 257 7809.69 998.98 53985.91 88888.00 2017-09-14 03:12:55.000 257 7809.74 998.81 53985.96 88888.00 2017-09-14 03:12:56.000 257 7809.83 998.64 53986.03 88888.00 2017-09-14 03:12:57.000 257 7809.93 998.46 53986.10 88888.00 2017-09-14 03:12:58.000 257 7810.04 998.26 53986.19 88888.00 2017-09-14 03:12:59.000 257 7810.16 998.06 53986.28 88888.00 2017-09-14 03:13:00.000 257 7810.30 997.88 53986.38 88888.00 2017-09-14 03:13:01.000 257 7810.44 997.73 53986.47 88888.00 2017-09-14 03:13:02.000 257 7810.58 997.60 53986.56 88888.00 2017-09-14 03:13:03.000 257 7810.74 997.49 53986.65 88888.00 2017-09-14 03:13:04.000 257 7810.89 997.37 53986.72 88888.00 2017-09-14 03:13:05.000 257 7811.02 997.26 53986.77 88888.00 2017-09-14 03:13:06.000 257 7811.13 997.18 53986.80 88888.00 2017-09-14 03:13:07.000 257 7811.22 997.12 53986.79 88888.00 2017-09-14 03:13:08.000 257 7811.29 997.07 53986.76 88888.00 2017-09-14 03:13:09.000 257 7811.34 997.04 53986.72 88888.00 2017-09-14 03:13:10.000 257 7811.35 997.00 53986.67 88888.00 2017-09-14 03:13:11.000 257 7811.32 996.97 53986.57 88888.00 2017-09-14 03:13:12.000 257 7811.25 996.92 53986.45 88888.00 2017-09-14 03:13:13.000 257 7811.17 996.87 53986.34 88888.00 2017-09-14 03:13:14.000 257 7811.09 996.80 53986.24 88888.00 2017-09-14 03:13:15.000 257 7811.01 996.71 53986.14 88888.00 2017-09-14 03:13:16.000 257 7810.94 996.60 53986.07 88888.00 2017-09-14 03:13:17.000 257 7810.89 996.48 53986.05 88888.00 2017-09-14 03:13:18.000 257 7810.89 996.36 53986.05 88888.00 2017-09-14 03:13:19.000 257 7810.93 996.24 53986.06 88888.00 2017-09-14 03:13:20.000 257 7810.99 996.12 53986.09 88888.00 2017-09-14 03:13:21.000 257 7811.07 995.98 53986.12 88888.00 2017-09-14 03:13:22.000 257 7811.16 995.84 53986.17 88888.00 2017-09-14 03:13:23.000 257 7811.27 995.70 53986.21 88888.00 2017-09-14 03:13:24.000 257 7811.38 995.55 53986.25 88888.00 2017-09-14 03:13:25.000 257 7811.49 995.42 53986.30 88888.00 2017-09-14 03:13:26.000 257 7811.60 995.31 53986.33 88888.00 2017-09-14 03:13:27.000 257 7811.71 995.21 53986.35 88888.00 2017-09-14 03:13:28.000 257 7811.81 995.12 53986.36 88888.00 2017-09-14 03:13:29.000 257 7811.91 995.05 53986.34 88888.00 2017-09-14 03:13:30.000 257 7812.01 995.02 53986.31 88888.00 2017-09-14 03:13:31.000 257 7812.09 995.02 53986.26 88888.00 2017-09-14 03:13:32.000 257 7812.12 995.02 53986.17 88888.00 2017-09-14 03:13:33.000 257 7812.12 995.00 53986.06 88888.00 2017-09-14 03:13:34.000 257 7812.08 995.00 53985.96 88888.00 2017-09-14 03:13:35.000 257 7812.05 994.98 53985.85 88888.00 2017-09-14 03:13:36.000 257 7812.02 994.94 53985.75 88888.00 2017-09-14 03:13:37.000 257 7811.99 994.91 53985.67 88888.00 2017-09-14 03:13:38.000 257 7811.96 994.86 53985.58 88888.00 2017-09-14 03:13:39.000 257 7811.91 994.79 53985.48 88888.00 2017-09-14 03:13:40.000 257 7811.86 994.72 53985.38 88888.00 2017-09-14 03:13:41.000 257 7811.83 994.65 53985.29 88888.00 2017-09-14 03:13:42.000 257 7811.82 994.54 53985.25 88888.00 2017-09-14 03:13:43.000 257 7811.83 994.41 53985.24 88888.00 2017-09-14 03:13:44.000 257 7811.85 994.27 53985.21 88888.00 2017-09-14 03:13:45.000 257 7811.91 994.15 53985.20 88888.00 2017-09-14 03:13:46.000 257 7811.98 994.01 53985.21 88888.00 2017-09-14 03:13:47.000 257 7812.07 993.87 53985.24 88888.00 2017-09-14 03:13:48.000 257 7812.19 993.76 53985.27 88888.00 2017-09-14 03:13:49.000 257 7812.30 993.69 53985.28 88888.00 2017-09-14 03:13:50.000 257 7812.42 993.62 53985.28 88888.00 2017-09-14 03:13:51.000 257 7812.53 993.55 53985.28 88888.00 2017-09-14 03:13:52.000 257 7812.62 993.49 53985.24 88888.00 2017-09-14 03:13:53.000 257 7812.73 993.46 53985.22 88888.00 2017-09-14 03:13:54.000 257 7812.85 993.45 53985.23 88888.00 2017-09-14 03:13:55.000 257 7812.96 993.43 53985.22 88888.00 2017-09-14 03:13:56.000 257 7813.07 993.39 53985.21 88888.00 2017-09-14 03:13:57.000 257 7813.18 993.34 53985.22 88888.00 2017-09-14 03:13:58.000 257 7813.31 993.28 53985.23 88888.00 2017-09-14 03:13:59.000 257 7813.44 993.23 53985.22 88888.00 2017-09-14 03:14:00.000 257 7813.57 993.18 53985.23 88888.00 2017-09-14 03:14:01.000 257 7813.71 993.13 53985.25 88888.00 2017-09-14 03:14:02.000 257 7813.83 993.07 53985.25 88888.00 2017-09-14 03:14:03.000 257 7813.94 993.02 53985.26 88888.00 2017-09-14 03:14:04.000 257 7814.08 992.97 53985.26 88888.00 2017-09-14 03:14:05.000 257 7814.20 992.89 53985.25 88888.00 2017-09-14 03:14:06.000 257 7814.30 992.84 53985.23 88888.00 2017-09-14 03:14:07.000 257 7814.38 992.80 53985.17 88888.00 2017-09-14 03:14:08.000 257 7814.41 992.76 53985.09 88888.00 2017-09-14 03:14:09.000 257 7814.43 992.76 53984.99 88888.00 2017-09-14 03:14:10.000 257 7814.43 992.75 53984.88 88888.00 2017-09-14 03:14:11.000 257 7814.41 992.67 53984.76 88888.00 2017-09-14 03:14:12.000 257 7814.37 992.58 53984.67 88888.00 2017-09-14 03:14:13.000 257 7814.33 992.49 53984.56 88888.00 2017-09-14 03:14:14.000 257 7814.29 992.39 53984.46 88888.00 2017-09-14 03:14:15.000 257 7814.28 992.24 53984.42 88888.00 2017-09-14 03:14:16.000 257 7814.29 992.07 53984.39 88888.00 2017-09-14 03:14:17.000 257 7814.31 991.91 53984.37 88888.00 2017-09-14 03:14:18.000 257 7814.38 991.75 53984.38 88888.00 2017-09-14 03:14:19.000 257 7814.48 991.56 53984.42 88888.00 2017-09-14 03:14:20.000 257 7814.58 991.35 53984.46 88888.00 2017-09-14 03:14:21.000 257 7814.71 991.13 53984.52 88888.00 2017-09-14 03:14:22.000 257 7814.87 990.93 53984.60 88888.00 2017-09-14 03:14:23.000 257 7815.04 990.73 53984.67 88888.00 2017-09-14 03:14:24.000 257 7815.23 990.54 53984.74 88888.00 2017-09-14 03:14:25.000 257 7815.41 990.36 53984.80 88888.00 2017-09-14 03:14:26.000 257 7815.59 990.20 53984.85 88888.00 2017-09-14 03:14:27.000 257 7815.77 990.06 53984.88 88888.00 2017-09-14 03:14:28.000 257 7815.94 989.92 53984.93 88888.00 2017-09-14 03:14:29.000 257 7816.12 989.79 53984.98 88888.00 2017-09-14 03:14:30.000 257 7816.31 989.69 53985.02 88888.00 2017-09-14 03:14:31.000 257 7816.49 989.58 53985.05 88888.00 2017-09-14 03:14:32.000 257 7816.66 989.48 53985.08 88888.00 2017-09-14 03:14:33.000 257 7816.85 989.39 53985.10 88888.00 2017-09-14 03:14:34.000 257 7817.03 989.30 53985.12 88888.00 2017-09-14 03:14:35.000 257 7817.20 989.21 53985.16 88888.00 2017-09-14 03:14:36.000 257 7817.40 989.14 53985.20 88888.00 2017-09-14 03:14:37.000 257 7817.60 989.05 53985.21 88888.00 2017-09-14 03:14:38.000 257 7817.78 988.94 53985.22 88888.00 2017-09-14 03:14:39.000 257 7817.95 988.83 53985.24 88888.00 2017-09-14 03:14:40.000 257 7818.10 988.75 53985.23 88888.00 2017-09-14 03:14:41.000 257 7818.22 988.66 53985.20 88888.00 2017-09-14 03:14:42.000 257 7818.31 988.56 53985.14 88888.00 2017-09-14 03:14:43.000 257 7818.38 988.46 53985.07 88888.00 2017-09-14 03:14:44.000 257 7818.43 988.36 53985.00 88888.00 2017-09-14 03:14:45.000 257 7818.48 988.26 53984.93 88888.00 2017-09-14 03:14:46.000 257 7818.51 988.15 53984.85 88888.00 2017-09-14 03:14:47.000 257 7818.53 988.04 53984.76 88888.00 2017-09-14 03:14:48.000 257 7818.56 987.93 53984.70 88888.00 2017-09-14 03:14:49.000 257 7818.60 987.82 53984.63 88888.00 2017-09-14 03:14:50.000 257 7818.65 987.70 53984.59 88888.00 2017-09-14 03:14:51.000 257 7818.75 987.57 53984.58 88888.00 2017-09-14 03:14:52.000 257 7818.86 987.44 53984.61 88888.00 2017-09-14 03:14:53.000 257 7818.99 987.28 53984.63 88888.00 2017-09-14 03:14:54.000 257 7819.12 987.08 53984.67 88888.00 2017-09-14 03:14:55.000 257 7819.24 986.87 53984.70 88888.00 2017-09-14 03:14:56.000 257 7819.39 986.66 53984.75 88888.00 2017-09-14 03:14:57.000 257 7819.56 986.43 53984.80 88888.00 2017-09-14 03:14:58.000 257 7819.73 986.23 53984.86 88888.00 2017-09-14 03:14:59.000 257 7819.91 986.04 53984.91 88888.00 2017-09-14 03:15:00.000 257 7820.08 985.85 53984.94 88888.00 2017-09-14 03:15:01.000 257 7820.25 985.70 53984.96 88888.00 2017-09-14 03:15:02.000 257 7820.41 985.59 53984.97 88888.00 2017-09-14 03:15:03.000 257 7820.54 985.51 53984.95 88888.00 2017-09-14 03:15:04.000 257 7820.66 985.46 53984.90 88888.00 2017-09-14 03:15:05.000 257 7820.76 985.39 53984.88 88888.00 2017-09-14 03:15:06.000 257 7820.84 985.32 53984.82 88888.00 2017-09-14 03:15:07.000 257 7820.91 985.24 53984.75 88888.00 2017-09-14 03:15:08.000 257 7820.99 985.15 53984.73 88888.00 2017-09-14 03:15:09.000 257 7821.08 985.06 53984.69 88888.00 2017-09-14 03:15:10.000 257 7821.17 984.95 53984.68 88888.00 2017-09-14 03:15:11.000 257 7821.28 984.83 53984.69 88888.00 2017-09-14 03:15:12.000 257 7821.39 984.72 53984.70 88888.00 2017-09-14 03:15:13.000 257 7821.50 984.60 53984.74 88888.00 2017-09-14 03:15:14.000 257 7821.63 984.47 53984.77 88888.00 2017-09-14 03:15:15.000 257 7821.77 984.34 53984.78 88888.00 2017-09-14 03:15:16.000 257 7821.89 984.20 53984.77 88888.00 2017-09-14 03:15:17.000 257 7822.02 984.08 53984.77 88888.00 2017-09-14 03:15:18.000 257 7822.12 983.98 53984.77 88888.00 2017-09-14 03:15:19.000 257 7822.20 983.91 53984.73 88888.00 2017-09-14 03:15:20.000 257 7822.26 983.87 53984.67 88888.00 2017-09-14 03:15:21.000 257 7822.32 983.83 53984.59 88888.00 2017-09-14 03:15:22.000 257 7822.36 983.79 53984.51 88888.00 2017-09-14 03:15:23.000 257 7822.40 983.77 53984.44 88888.00 2017-09-14 03:15:24.000 257 7822.44 983.74 53984.36 88888.00 2017-09-14 03:15:25.000 257 7822.48 983.70 53984.28 88888.00 2017-09-14 03:15:26.000 257 7822.55 983.65 53984.24 88888.00 2017-09-14 03:15:27.000 257 7822.63 983.59 53984.23 88888.00 2017-09-14 03:15:28.000 257 7822.72 983.50 53984.25 88888.00 2017-09-14 03:15:29.000 257 7822.84 983.41 53984.30 88888.00 2017-09-14 03:15:30.000 257 7823.00 983.32 53984.34 88888.00 2017-09-14 03:15:31.000 257 7823.17 983.25 53984.37 88888.00 2017-09-14 03:15:32.000 257 7823.35 983.19 53984.42 88888.00 2017-09-14 03:15:33.000 257 7823.52 983.14 53984.45 88888.00 2017-09-14 03:15:34.000 257 7823.67 983.10 53984.46 88888.00 2017-09-14 03:15:35.000 257 7823.82 983.10 53984.48 88888.00 2017-09-14 03:15:36.000 257 7823.97 983.12 53984.49 88888.00 2017-09-14 03:15:37.000 257 7824.13 983.14 53984.48 88888.00 2017-09-14 03:15:38.000 257 7824.27 983.15 53984.48 88888.00 2017-09-14 03:15:39.000 257 7824.39 983.14 53984.46 88888.00 2017-09-14 03:15:40.000 257 7824.47 983.14 53984.45 88888.00 2017-09-14 03:15:41.000 257 7824.53 983.15 53984.41 88888.00 2017-09-14 03:15:42.000 257 7824.59 983.14 53984.35 88888.00 2017-09-14 03:15:43.000 257 7824.66 983.11 53984.30 88888.00 2017-09-14 03:15:44.000 257 7824.74 983.08 53984.25 88888.00 2017-09-14 03:15:45.000 257 7824.78 983.05 53984.19 88888.00 2017-09-14 03:15:46.000 257 7824.80 983.00 53984.13 88888.00 2017-09-14 03:15:47.000 257 7824.83 982.97 53984.06 88888.00 2017-09-14 03:15:48.000 257 7824.83 982.95 53983.97 88888.00 2017-09-14 03:15:49.000 257 7824.84 982.93 53983.90 88888.00 2017-09-14 03:15:50.000 257 7824.85 982.89 53983.85 88888.00 2017-09-14 03:15:51.000 257 7824.85 982.83 53983.79 88888.00 2017-09-14 03:15:52.000 257 7824.86 982.77 53983.73 88888.00 2017-09-14 03:15:53.000 257 7824.90 982.72 53983.70 88888.00 2017-09-14 03:15:54.000 257 7824.96 982.68 53983.67 88888.00 2017-09-14 03:15:55.000 257 7825.04 982.66 53983.68 88888.00 2017-09-14 03:15:56.000 257 7825.12 982.64 53983.69 88888.00 2017-09-14 03:15:57.000 257 7825.23 982.63 53983.69 88888.00 2017-09-14 03:15:58.000 257 7825.35 982.63 53983.70 88888.00 2017-09-14 03:15:59.000 257 7825.47 982.62 53983.73 88888.00 2017-09-14 03:16:00.000 257 7825.60 982.63 53983.76 88888.00 2017-09-14 03:16:01.000 257 7825.72 982.67 53983.76 88888.00 2017-09-14 03:16:02.000 257 7825.86 982.69 53983.75 88888.00 2017-09-14 03:16:03.000 257 7825.96 982.73 53983.75 88888.00 2017-09-14 03:16:04.000 257 7826.01 982.79 53983.71 88888.00 2017-09-14 03:16:05.000 257 7826.04 982.87 53983.64 88888.00 2017-09-14 03:16:06.000 257 7826.06 982.96 53983.54 88888.00 2017-09-14 03:16:07.000 257 7826.06 983.07 53983.45 88888.00 2017-09-14 03:16:08.000 257 7826.05 983.19 53983.38 88888.00 2017-09-14 03:16:09.000 257 7826.01 983.28 53983.27 88888.00 2017-09-14 03:16:10.000 257 7825.93 983.38 53983.12 88888.00 2017-09-14 03:16:11.000 257 7825.85 983.50 53982.99 88888.00 2017-09-14 03:16:12.000 257 7825.75 983.61 53982.86 88888.00 2017-09-14 03:16:13.000 257 7825.64 983.71 53982.73 88888.00 2017-09-14 03:16:14.000 257 7825.52 983.81 53982.59 88888.00 2017-09-14 03:16:15.000 257 7825.38 983.91 53982.43 88888.00 2017-09-14 03:16:16.000 257 7825.24 983.99 53982.28 88888.00 2017-09-14 03:16:17.000 257 7825.11 984.08 53982.14 88888.00 2017-09-14 03:16:18.000 257 7824.98 984.18 53982.02 88888.00 2017-09-14 03:16:19.000 257 7824.87 984.27 53981.91 88888.00 2017-09-14 03:16:20.000 257 7824.77 984.36 53981.79 88888.00 2017-09-14 03:16:21.000 257 7824.67 984.44 53981.68 88888.00 2017-09-14 03:16:22.000 257 7824.58 984.50 53981.58 88888.00 2017-09-14 03:16:23.000 257 7824.49 984.56 53981.50 88888.00 2017-09-14 03:16:24.000 257 7824.41 984.60 53981.41 88888.00 2017-09-14 03:16:25.000 257 7824.33 984.62 53981.36 88888.00 2017-09-14 03:16:26.000 257 7824.27 984.64 53981.32 88888.00 2017-09-14 03:16:27.000 257 7824.23 984.67 53981.28 88888.00 2017-09-14 03:16:28.000 257 7824.21 984.68 53981.24 88888.00 2017-09-14 03:16:29.000 257 7824.21 984.67 53981.23 88888.00 2017-09-14 03:16:30.000 257 7824.20 984.68 53981.21 88888.00 2017-09-14 03:16:31.000 257 7824.19 984.70 53981.20 88888.00 2017-09-14 03:16:32.000 257 7824.20 984.72 53981.18 88888.00 2017-09-14 03:16:33.000 257 7824.22 984.74 53981.14 88888.00 2017-09-14 03:16:34.000 257 7824.20 984.77 53981.11 88888.00 2017-09-14 03:16:35.000 257 7824.17 984.80 53981.06 88888.00 2017-09-14 03:16:36.000 257 7824.14 984.86 53981.00 88888.00 2017-09-14 03:16:37.000 257 7824.11 984.92 53980.94 88888.00 2017-09-14 03:16:38.000 257 7824.09 984.98 53980.88 88888.00 2017-09-14 03:16:39.000 257 7824.07 985.04 53980.83 88888.00 2017-09-14 03:16:40.000 257 7824.03 985.08 53980.79 88888.00 2017-09-14 03:16:41.000 257 7823.99 985.10 53980.76 88888.00 2017-09-14 03:16:42.000 257 7823.97 985.11 53980.74 88888.00 2017-09-14 03:16:43.000 257 7823.93 985.10 53980.72 88888.00 2017-09-14 03:16:44.000 257 7823.89 985.08 53980.68 88888.00 2017-09-14 03:16:45.000 257 7823.87 985.08 53980.66 88888.00 2017-09-14 03:16:46.000 257 7823.88 985.06 53980.65 88888.00 2017-09-14 03:16:47.000 257 7823.88 985.04 53980.65 88888.00 2017-09-14 03:16:48.000 257 7823.89 985.01 53980.67 88888.00 2017-09-14 03:16:49.000 257 7823.93 984.99 53980.69 88888.00 2017-09-14 03:16:50.000 257 7823.96 984.99 53980.69 88888.00 2017-09-14 03:16:51.000 257 7823.99 985.01 53980.69 88888.00 2017-09-14 03:16:52.000 257 7823.99 985.03 53980.67 88888.00 2017-09-14 03:16:53.000 257 7823.99 985.06 53980.64 88888.00 2017-09-14 03:16:54.000 257 7823.98 985.12 53980.61 88888.00 2017-09-14 03:16:55.000 257 7823.97 985.17 53980.56 88888.00 2017-09-14 03:16:56.000 257 7823.94 985.20 53980.50 88888.00 2017-09-14 03:16:57.000 257 7823.90 985.23 53980.43 88888.00 2017-09-14 03:16:58.000 257 7823.85 985.26 53980.38 88888.00 2017-09-14 03:16:59.000 257 7823.82 985.29 53980.33 88888.00 2017-09-14 03:17:00.000 257 7823.81 985.32 53980.30 88888.00 2017-09-14 03:17:01.000 257 7823.81 985.34 53980.30 88888.00 2017-09-14 03:17:02.000 257 7823.81 985.35 53980.29 88888.00 2017-09-14 03:17:03.000 257 7823.81 985.35 53980.28 88888.00 2017-09-14 03:17:04.000 257 7823.81 985.34 53980.30 88888.00 2017-09-14 03:17:05.000 257 7823.84 985.32 53980.32 88888.00 2017-09-14 03:17:06.000 257 7823.90 985.28 53980.35 88888.00 2017-09-14 03:17:07.000 257 7823.98 985.25 53980.41 88888.00 2017-09-14 03:17:08.000 257 7824.06 985.20 53980.48 88888.00 2017-09-14 03:17:09.000 257 7824.12 985.16 53980.52 88888.00 2017-09-14 03:17:10.000 257 7824.21 985.14 53980.55 88888.00 2017-09-14 03:17:11.000 257 7824.27 985.13 53980.57 88888.00 2017-09-14 03:17:12.000 257 7824.31 985.09 53980.58 88888.00 2017-09-14 03:17:13.000 257 7824.34 985.08 53980.59 88888.00 2017-09-14 03:17:14.000 257 7824.38 985.08 53980.58 88888.00 2017-09-14 03:17:15.000 257 7824.40 985.07 53980.56 88888.00 2017-09-14 03:17:16.000 257 7824.44 985.07 53980.57 88888.00 2017-09-14 03:17:17.000 257 7824.49 985.10 53980.58 88888.00 2017-09-14 03:17:18.000 257 7824.53 985.12 53980.59 88888.00 2017-09-14 03:17:19.000 257 7824.57 985.12 53980.62 88888.00 2017-09-14 03:17:20.000 257 7824.61 985.12 53980.64 88888.00 2017-09-14 03:17:21.000 257 7824.65 985.12 53980.66 88888.00 2017-09-14 03:17:22.000 257 7824.70 985.12 53980.70 88888.00 2017-09-14 03:17:23.000 257 7824.75 985.13 53980.74 88888.00 2017-09-14 03:17:24.000 257 7824.79 985.12 53980.75 88888.00 2017-09-14 03:17:25.000 257 7824.83 985.12 53980.77 88888.00 2017-09-14 03:17:26.000 257 7824.88 985.14 53980.79 88888.00 2017-09-14 03:17:27.000 257 7824.89 985.16 53980.79 88888.00 2017-09-14 03:17:28.000 257 7824.92 985.20 53980.79 88888.00 2017-09-14 03:17:29.000 257 7824.96 985.24 53980.80 88888.00 2017-09-14 03:17:30.000 257 7824.99 985.27 53980.79 88888.00 2017-09-14 03:17:31.000 257 7825.01 985.31 53980.78 88888.00 2017-09-14 03:17:32.000 257 7825.05 985.35 53980.78 88888.00 2017-09-14 03:17:33.000 257 7825.08 985.37 53980.77 88888.00 2017-09-14 03:17:34.000 257 7825.12 985.39 53980.78 88888.00 2017-09-14 03:17:35.000 257 7825.20 985.39 53980.84 88888.00 2017-09-14 03:17:36.000 257 7825.30 985.37 53980.92 88888.00 2017-09-14 03:17:37.000 257 7825.39 985.37 53980.98 88888.00 2017-09-14 03:17:38.000 257 7825.51 985.36 53981.04 88888.00 2017-09-14 03:17:39.000 257 7825.60 985.33 53981.08 88888.00 2017-09-14 03:17:40.000 257 7825.70 985.32 53981.12 88888.00 2017-09-14 03:17:41.000 257 7825.83 985.30 53981.21 88888.00 2017-09-14 03:17:42.000 257 7825.95 985.27 53981.28 88888.00 2017-09-14 03:17:43.000 257 7826.08 985.26 53981.34 88888.00 2017-09-14 03:17:44.000 257 7826.23 985.27 53981.41 88888.00 2017-09-14 03:17:45.000 257 7826.33 985.27 53981.46 88888.00 2017-09-14 03:17:46.000 257 7826.42 985.30 53981.48 88888.00 2017-09-14 03:17:47.000 257 7826.50 985.35 53981.51 88888.00 2017-09-14 03:17:48.000 257 7826.55 985.39 53981.50 88888.00 2017-09-14 03:17:49.000 257 7826.57 985.44 53981.47 88888.00 2017-09-14 03:17:50.000 257 7826.59 985.48 53981.47 88888.00 2017-09-14 03:17:51.000 257 7826.59 985.49 53981.45 88888.00 2017-09-14 03:17:52.000 257 7826.60 985.50 53981.41 88888.00 2017-09-14 03:17:53.000 257 7826.62 985.49 53981.41 88888.00 2017-09-14 03:17:54.000 257 7826.63 985.45 53981.42 88888.00 2017-09-14 03:17:55.000 257 7826.64 985.40 53981.43 88888.00 2017-09-14 03:17:56.000 257 7826.67 985.35 53981.46 88888.00 2017-09-14 03:17:57.000 257 7826.70 985.29 53981.50 88888.00 2017-09-14 03:17:58.000 257 7826.75 985.22 53981.54 88888.00 2017-09-14 03:17:59.000 257 7826.80 985.16 53981.57 88888.00 2017-09-14 03:18:00.000 257 7826.86 985.11 53981.61 88888.00 2017-09-14 03:18:01.000 257 7826.90 985.04 53981.64 88888.00 2017-09-14 03:18:02.000 257 7826.94 984.94 53981.68 88888.00 2017-09-14 03:18:03.000 257 7826.99 984.84 53981.73 88888.00 2017-09-14 03:18:04.000 257 7827.05 984.74 53981.77 88888.00 2017-09-14 03:18:05.000 257 7827.11 984.62 53981.84 88888.00 2017-09-14 03:18:06.000 257 7827.17 984.48 53981.89 88888.00 2017-09-14 03:18:07.000 257 7827.26 984.35 53981.95 88888.00 2017-09-14 03:18:08.000 257 7827.37 984.25 53982.03 88888.00 2017-09-14 03:18:09.000 257 7827.48 984.16 53982.12 88888.00 2017-09-14 03:18:10.000 257 7827.58 984.08 53982.18 88888.00 2017-09-14 03:18:11.000 257 7827.67 984.01 53982.23 88888.00 2017-09-14 03:18:12.000 257 7827.74 983.96 53982.25 88888.00 2017-09-14 03:18:13.000 257 7827.81 983.94 53982.26 88888.00 2017-09-14 03:18:14.000 257 7827.89 983.92 53982.25 88888.00 2017-09-14 03:18:15.000 257 7827.94 983.92 53982.23 88888.00 2017-09-14 03:18:16.000 257 7827.97 983.93 53982.20 88888.00 2017-09-14 03:18:17.000 257 7827.96 983.96 53982.15 88888.00 2017-09-14 03:18:18.000 257 7827.94 983.97 53982.08 88888.00 2017-09-14 03:18:19.000 257 7827.90 983.95 53982.02 88888.00 2017-09-14 03:18:20.000 257 7827.86 983.91 53981.96 88888.00 2017-09-14 03:18:21.000 257 7827.85 983.87 53981.91 88888.00 2017-09-14 03:18:22.000 257 7827.84 983.82 53981.86 88888.00 2017-09-14 03:18:23.000 257 7827.83 983.77 53981.83 88888.00 2017-09-14 03:18:24.000 257 7827.85 983.71 53981.85 88888.00 2017-09-14 03:18:25.000 257 7827.89 983.65 53981.89 88888.00 2017-09-14 03:18:26.000 257 7827.93 983.58 53981.89 88888.00 2017-09-14 03:18:27.000 257 7827.96 983.52 53981.89 88888.00 2017-09-14 03:18:28.000 257 7827.99 983.46 53981.88 88888.00 2017-09-14 03:18:29.000 257 7828.00 983.40 53981.85 88888.00 2017-09-14 03:18:30.000 257 7828.02 983.35 53981.82 88888.00 2017-09-14 03:18:31.000 257 7828.02 983.30 53981.79 88888.00 2017-09-14 03:18:32.000 257 7827.99 983.25 53981.72 88888.00 2017-09-14 03:18:33.000 257 7827.96 983.20 53981.67 88888.00 2017-09-14 03:18:34.000 257 7827.93 983.14 53981.62 88888.00 2017-09-14 03:18:35.000 257 7827.90 983.07 53981.59 88888.00 2017-09-14 03:18:36.000 257 7827.89 982.99 53981.58 88888.00 2017-09-14 03:18:37.000 257 7827.88 982.90 53981.56 88888.00 2017-09-14 03:18:38.000 257 7827.88 982.82 53981.51 88888.00 2017-09-14 03:18:39.000 257 7827.86 982.75 53981.47 88888.00 2017-09-14 03:18:40.000 257 7827.85 982.68 53981.45 88888.00 2017-09-14 03:18:41.000 257 7827.83 982.61 53981.42 88888.00 2017-09-14 03:18:42.000 257 7827.83 982.54 53981.38 88888.00 2017-09-14 03:18:43.000 257 7827.83 982.45 53981.35 88888.00 2017-09-14 03:18:44.000 257 7827.83 982.35 53981.34 88888.00 2017-09-14 03:18:45.000 257 7827.85 982.23 53981.35 88888.00 2017-09-14 03:18:46.000 257 7827.89 982.09 53981.37 88888.00 2017-09-14 03:18:47.000 257 7827.94 981.94 53981.41 88888.00 2017-09-14 03:18:48.000 257 7828.01 981.76 53981.45 88888.00 2017-09-14 03:18:49.000 257 7828.09 981.55 53981.49 88888.00 2017-09-14 03:18:50.000 257 7828.17 981.33 53981.55 88888.00 2017-09-14 03:18:51.000 257 7828.25 981.12 53981.61 88888.00 2017-09-14 03:18:52.000 257 7828.38 980.91 53981.68 88888.00 2017-09-14 03:18:53.000 257 7828.53 980.71 53981.77 88888.00 2017-09-14 03:18:54.000 257 7828.65 980.50 53981.84 88888.00 2017-09-14 03:18:55.000 257 7828.79 980.31 53981.89 88888.00 2017-09-14 03:18:56.000 257 7828.93 980.14 53981.95 88888.00 2017-09-14 03:18:57.000 257 7829.03 979.99 53981.97 88888.00 2017-09-14 03:18:58.000 257 7829.15 979.83 53981.98 88888.00 2017-09-14 03:18:59.000 257 7829.26 979.69 53982.00 88888.00 2017-09-14 03:19:00.000 257 7829.36 979.56 53982.00 88888.00 2017-09-14 03:19:01.000 257 7829.46 979.46 53982.01 88888.00 2017-09-14 03:19:02.000 257 7829.56 979.34 53982.01 88888.00 2017-09-14 03:19:03.000 257 7829.64 979.24 53981.98 88888.00 2017-09-14 03:19:04.000 257 7829.72 979.18 53981.96 88888.00 2017-09-14 03:19:05.000 257 7829.79 979.12 53981.93 88888.00 2017-09-14 03:19:06.000 257 7829.86 979.07 53981.89 88888.00 2017-09-14 03:19:07.000 257 7829.91 979.06 53981.84 88888.00 2017-09-14 03:19:08.000 257 7829.93 979.02 53981.77 88888.00 2017-09-14 03:19:09.000 257 7829.95 978.99 53981.69 88888.00 2017-09-14 03:19:10.000 257 7829.98 979.00 53981.62 88888.00 2017-09-14 03:19:11.000 257 7829.99 979.04 53981.55 88888.00 2017-09-14 03:19:12.000 257 7829.98 979.07 53981.44 88888.00 2017-09-14 03:19:13.000 257 7829.93 979.09 53981.32 88888.00 2017-09-14 03:19:14.000 257 7829.88 979.10 53981.20 88888.00 2017-09-14 03:19:15.000 257 7829.83 979.09 53981.07 88888.00 2017-09-14 03:19:16.000 257 7829.79 979.07 53980.97 88888.00 2017-09-14 03:19:17.000 257 7829.74 979.04 53980.88 88888.00 2017-09-14 03:19:18.000 257 7829.68 979.02 53980.78 88888.00 2017-09-14 03:19:19.000 257 7829.63 978.97 53980.68 88888.00 2017-09-14 03:19:20.000 257 7829.59 978.89 53980.60 88888.00 2017-09-14 03:19:21.000 257 7829.54 978.79 53980.53 88888.00 2017-09-14 03:19:22.000 257 7829.48 978.68 53980.48 88888.00 2017-09-14 03:19:23.000 257 7829.43 978.57 53980.42 88888.00 2017-09-14 03:19:24.000 257 7829.39 978.44 53980.34 88888.00 2017-09-14 03:19:25.000 257 7829.34 978.32 53980.27 88888.00 2017-09-14 03:19:26.000 257 7829.30 978.19 53980.20 88888.00 2017-09-14 03:19:27.000 257 7829.23 978.04 53980.14 88888.00 2017-09-14 03:19:28.000 257 7829.18 977.86 53980.11 88888.00 2017-09-14 03:19:29.000 257 7829.15 977.68 53980.08 88888.00 2017-09-14 03:19:30.000 257 7829.15 977.51 53980.07 88888.00 2017-09-14 03:19:31.000 257 7829.17 977.36 53980.07 88888.00 2017-09-14 03:19:32.000 257 7829.23 977.22 53980.09 88888.00 2017-09-14 03:19:33.000 257 7829.31 977.09 53980.13 88888.00 2017-09-14 03:19:34.000 257 7829.40 976.98 53980.18 88888.00 2017-09-14 03:19:35.000 257 7829.51 976.90 53980.21 88888.00 2017-09-14 03:19:36.000 257 7829.60 976.83 53980.23 88888.00 2017-09-14 03:19:37.000 257 7829.69 976.76 53980.26 88888.00 2017-09-14 03:19:38.000 257 7829.80 976.72 53980.26 88888.00 2017-09-14 03:19:39.000 257 7829.87 976.70 53980.25 88888.00 2017-09-14 03:19:40.000 257 7829.92 976.65 53980.21 88888.00 2017-09-14 03:19:41.000 257 7829.95 976.60 53980.17 88888.00 2017-09-14 03:19:42.000 257 7829.97 976.57 53980.11 88888.00 2017-09-14 03:19:43.000 257 7829.98 976.52 53980.03 88888.00 2017-09-14 03:19:44.000 257 7829.98 976.46 53979.96 88888.00 2017-09-14 03:19:45.000 257 7829.95 976.39 53979.89 88888.00 2017-09-14 03:19:46.000 257 7829.92 976.33 53979.79 88888.00 2017-09-14 03:19:47.000 257 7829.89 976.28 53979.70 88888.00 2017-09-14 03:19:48.000 257 7829.88 976.25 53979.65 88888.00 2017-09-14 03:19:49.000 257 7829.88 976.21 53979.60 88888.00 2017-09-14 03:19:50.000 257 7829.88 976.15 53979.54 88888.00 2017-09-14 03:19:51.000 257 7829.89 976.08 53979.49 88888.00 2017-09-14 03:19:52.000 257 7829.91 976.02 53979.46 88888.00 2017-09-14 03:19:53.000 257 7829.92 975.94 53979.43 88888.00 2017-09-14 03:19:54.000 257 7829.94 975.86 53979.40 88888.00 2017-09-14 03:19:55.000 257 7829.96 975.78 53979.37 88888.00 2017-09-14 03:19:56.000 257 7829.99 975.71 53979.36 88888.00 2017-09-14 03:19:57.000 257 7830.04 975.62 53979.37 88888.00 2017-09-14 03:19:58.000 257 7830.10 975.53 53979.38 88888.00 2017-09-14 03:19:59.000 257 7830.16 975.45 53979.38 88888.00 2017-09-14 03:20:00.000 257 7830.21 975.36 53979.38 88888.00 2017-09-14 03:20:01.000 257 7830.27 975.25 53979.38 88888.00 2017-09-14 03:20:02.000 257 7830.36 975.16 53979.41 88888.00 2017-09-14 03:20:03.000 257 7830.47 975.07 53979.45 88888.00 2017-09-14 03:20:04.000 257 7830.57 974.98 53979.48 88888.00 2017-09-14 03:20:05.000 257 7830.66 974.91 53979.50 88888.00 2017-09-14 03:20:06.000 257 7830.76 974.87 53979.52 88888.00 2017-09-14 03:20:07.000 257 7830.86 974.85 53979.54 88888.00 2017-09-14 03:20:08.000 257 7830.96 974.84 53979.54 88888.00 2017-09-14 03:20:09.000 257 7831.04 974.84 53979.55 88888.00 2017-09-14 03:20:10.000 257 7831.12 974.87 53979.53 88888.00 2017-09-14 03:20:11.000 257 7831.18 974.93 53979.47 88888.00 2017-09-14 03:20:12.000 257 7831.22 975.00 53979.40 88888.00 2017-09-14 03:20:13.000 257 7831.26 975.06 53979.34 88888.00 2017-09-14 03:20:14.000 257 7831.29 975.13 53979.28 88888.00 2017-09-14 03:20:15.000 257 7831.30 975.21 53979.21 88888.00 2017-09-14 03:20:16.000 257 7831.30 975.28 53979.14 88888.00 2017-09-14 03:20:17.000 257 7831.29 975.33 53979.05 88888.00 2017-09-14 03:20:18.000 257 7831.27 975.37 53978.98 88888.00 2017-09-14 03:20:19.000 257 7831.24 975.39 53978.91 88888.00 2017-09-14 03:20:20.000 257 7831.24 975.38 53978.88 88888.00 2017-09-14 03:20:21.000 257 7831.25 975.36 53978.86 88888.00 2017-09-14 03:20:22.000 257 7831.26 975.34 53978.82 88888.00 2017-09-14 03:20:23.000 257 7831.26 975.32 53978.79 88888.00 2017-09-14 03:20:24.000 257 7831.29 975.29 53978.77 88888.00 2017-09-14 03:20:25.000 257 7831.34 975.28 53978.77 88888.00 2017-09-14 03:20:26.000 257 7831.39 975.25 53978.77 88888.00 2017-09-14 03:20:27.000 257 7831.43 975.21 53978.79 88888.00 2017-09-14 03:20:28.000 257 7831.48 975.17 53978.80 88888.00 2017-09-14 03:20:29.000 257 7831.56 975.14 53978.80 88888.00 2017-09-14 03:20:30.000 257 7831.62 975.13 53978.81 88888.00 2017-09-14 03:20:31.000 257 7831.69 975.13 53978.81 88888.00 2017-09-14 03:20:32.000 257 7831.78 975.16 53978.82 88888.00 2017-09-14 03:20:33.000 257 7831.86 975.20 53978.82 88888.00 2017-09-14 03:20:34.000 257 7831.93 975.23 53978.81 88888.00 2017-09-14 03:20:35.000 257 7832.00 975.29 53978.80 88888.00 2017-09-14 03:20:36.000 257 7832.06 975.37 53978.79 88888.00 2017-09-14 03:20:37.000 257 7832.14 975.45 53978.79 88888.00 2017-09-14 03:20:38.000 257 7832.22 975.53 53978.77 88888.00 2017-09-14 03:20:39.000 257 7832.27 975.63 53978.74 88888.00 2017-09-14 03:20:40.000 257 7832.30 975.72 53978.70 88888.00 2017-09-14 03:20:41.000 257 7832.32 975.77 53978.66 88888.00 2017-09-14 03:20:42.000 257 7832.33 975.81 53978.62 88888.00 2017-09-14 03:20:43.000 257 7832.34 975.83 53978.60 88888.00 2017-09-14 03:20:44.000 257 7832.36 975.83 53978.59 88888.00 2017-09-14 03:20:45.000 257 7832.38 975.84 53978.58 88888.00 2017-09-14 03:20:46.000 257 7832.39 975.84 53978.57 88888.00 2017-09-14 03:20:47.000 257 7832.41 975.81 53978.56 88888.00 2017-09-14 03:20:48.000 257 7832.42 975.80 53978.53 88888.00 2017-09-14 03:20:49.000 257 7832.43 975.79 53978.51 88888.00 2017-09-14 03:20:50.000 257 7832.44 975.78 53978.51 88888.00 2017-09-14 03:20:51.000 257 7832.44 975.77 53978.49 88888.00 2017-09-14 03:20:52.000 257 7832.44 975.77 53978.47 88888.00 2017-09-14 03:20:53.000 257 7832.46 975.76 53978.45 88888.00 2017-09-14 03:20:54.000 257 7832.46 975.76 53978.44 88888.00 2017-09-14 03:20:55.000 257 7832.47 975.78 53978.43 88888.00 2017-09-14 03:20:56.000 257 7832.50 975.81 53978.40 88888.00 2017-09-14 03:20:57.000 257 7832.52 975.85 53978.38 88888.00 2017-09-14 03:20:58.000 257 7832.52 975.88 53978.38 88888.00 2017-09-14 03:20:59.000 257 7832.53 975.92 53978.36 88888.00 2017-09-14 03:21:00.000 257 7832.55 975.97 53978.32 88888.00 2017-09-14 03:21:01.000 257 7832.58 976.02 53978.30 88888.00 2017-09-14 03:21:02.000 257 7832.61 976.09 53978.29 88888.00 2017-09-14 03:21:03.000 257 7832.64 976.16 53978.25 88888.00 2017-09-14 03:21:04.000 257 7832.68 976.23 53978.20 88888.00 2017-09-14 03:21:05.000 257 7832.73 976.30 53978.18 88888.00 2017-09-14 03:21:06.000 257 7832.76 976.38 53978.17 88888.00 2017-09-14 03:21:07.000 257 7832.78 976.47 53978.16 88888.00 2017-09-14 03:21:08.000 257 7832.80 976.55 53978.14 88888.00 2017-09-14 03:21:09.000 257 7832.80 976.62 53978.10 88888.00 2017-09-14 03:21:10.000 257 7832.80 976.69 53978.04 88888.00 2017-09-14 03:21:11.000 257 7832.81 976.77 53977.99 88888.00 2017-09-14 03:21:12.000 257 7832.83 976.85 53977.96 88888.00 2017-09-14 03:21:13.000 257 7832.86 976.93 53977.93 88888.00 2017-09-14 03:21:14.000 257 7832.87 977.02 53977.90 88888.00 2017-09-14 03:21:15.000 257 7832.87 977.10 53977.86 88888.00 2017-09-14 03:21:16.000 257 7832.87 977.19 53977.82 88888.00 2017-09-14 03:21:17.000 257 7832.87 977.28 53977.79 88888.00 2017-09-14 03:21:18.000 257 7832.90 977.36 53977.76 88888.00 2017-09-14 03:21:19.000 257 7832.94 977.44 53977.75 88888.00 2017-09-14 03:21:20.000 257 7832.98 977.53 53977.75 88888.00 2017-09-14 03:21:21.000 257 7833.04 977.61 53977.75 88888.00 2017-09-14 03:21:22.000 257 7833.10 977.66 53977.76 88888.00 2017-09-14 03:21:23.000 257 7833.15 977.72 53977.76 88888.00 2017-09-14 03:21:24.000 257 7833.21 977.78 53977.77 88888.00 2017-09-14 03:21:25.000 257 7833.27 977.84 53977.79 88888.00 2017-09-14 03:21:26.000 257 7833.31 977.90 53977.79 88888.00 2017-09-14 03:21:27.000 257 7833.35 977.95 53977.78 88888.00 2017-09-14 03:21:28.000 257 7833.40 978.00 53977.77 88888.00 2017-09-14 03:21:29.000 257 7833.45 978.05 53977.78 88888.00 2017-09-14 03:21:30.000 257 7833.50 978.11 53977.79 88888.00 2017-09-14 03:21:31.000 257 7833.54 978.18 53977.78 88888.00 2017-09-14 03:21:32.000 257 7833.58 978.26 53977.77 88888.00 2017-09-14 03:21:33.000 257 7833.65 978.34 53977.77 88888.00 2017-09-14 03:21:34.000 257 7833.70 978.45 53977.77 88888.00 2017-09-14 03:21:35.000 257 7833.75 978.56 53977.76 88888.00 2017-09-14 03:21:36.000 257 7833.80 978.66 53977.77 88888.00 2017-09-14 03:21:37.000 257 7833.85 978.78 53977.75 88888.00 2017-09-14 03:21:38.000 257 7833.88 978.91 53977.74 88888.00 2017-09-14 03:21:39.000 257 7833.93 979.05 53977.72 88888.00 2017-09-14 03:21:40.000 257 7833.95 979.18 53977.70 88888.00 2017-09-14 03:21:41.000 257 7833.95 979.32 53977.67 88888.00 2017-09-14 03:21:42.000 257 7833.93 979.46 53977.61 88888.00 2017-09-14 03:21:43.000 257 7833.91 979.60 53977.55 88888.00 2017-09-14 03:21:44.000 257 7833.87 979.74 53977.49 88888.00 2017-09-14 03:21:45.000 257 7833.83 979.88 53977.43 88888.00 2017-09-14 03:21:46.000 257 7833.80 980.00 53977.38 88888.00 2017-09-14 03:21:47.000 257 7833.77 980.12 53977.35 88888.00 2017-09-14 03:21:48.000 257 7833.73 980.23 53977.31 88888.00 2017-09-14 03:21:49.000 257 7833.69 980.32 53977.29 88888.00 2017-09-14 03:21:50.000 257 7833.68 980.40 53977.28 88888.00 2017-09-14 03:21:51.000 257 7833.67 980.49 53977.29 88888.00 2017-09-14 03:21:52.000 257 7833.66 980.58 53977.29 88888.00 2017-09-14 03:21:53.000 257 7833.67 980.66 53977.30 88888.00 2017-09-14 03:21:54.000 257 7833.71 980.74 53977.34 88888.00 2017-09-14 03:21:55.000 257 7833.75 980.81 53977.38 88888.00 2017-09-14 03:21:56.000 257 7833.78 980.87 53977.43 88888.00 2017-09-14 03:21:57.000 257 7833.83 980.93 53977.46 88888.00 2017-09-14 03:21:58.000 257 7833.87 981.01 53977.50 88888.00 2017-09-14 03:21:59.000 257 7833.91 981.09 53977.53 88888.00 2017-09-14 03:22:00.000 257 7833.94 981.18 53977.54 88888.00 2017-09-14 03:22:01.000 257 7833.95 981.26 53977.53 88888.00 2017-09-14 03:22:02.000 257 7833.96 981.32 53977.53 88888.00 2017-09-14 03:22:03.000 257 7833.96 981.37 53977.55 88888.00 2017-09-14 03:22:04.000 257 7833.95 981.41 53977.56 88888.00 2017-09-14 03:22:05.000 257 7833.95 981.44 53977.58 88888.00 2017-09-14 03:22:06.000 257 7833.97 981.45 53977.60 88888.00 2017-09-14 03:22:07.000 257 7833.96 981.47 53977.61 88888.00 2017-09-14 03:22:08.000 257 7833.94 981.48 53977.62 88888.00 2017-09-14 03:22:09.000 257 7833.92 981.48 53977.62 88888.00 2017-09-14 03:22:10.000 257 7833.90 981.47 53977.63 88888.00 2017-09-14 03:22:11.000 257 7833.88 981.46 53977.65 88888.00 2017-09-14 03:22:12.000 257 7833.87 981.43 53977.66 88888.00 2017-09-14 03:22:13.000 257 7833.86 981.41 53977.67 88888.00 2017-09-14 03:22:14.000 257 7833.87 981.40 53977.67 88888.00 2017-09-14 03:22:15.000 257 7833.88 981.40 53977.68 88888.00 2017-09-14 03:22:16.000 257 7833.90 981.39 53977.71 88888.00 2017-09-14 03:22:17.000 257 7833.91 981.40 53977.72 88888.00 2017-09-14 03:22:18.000 257 7833.90 981.43 53977.72 88888.00 2017-09-14 03:22:19.000 257 7833.89 981.47 53977.71 88888.00 2017-09-14 03:22:20.000 257 7833.89 981.52 53977.70 88888.00 2017-09-14 03:22:21.000 257 7833.89 981.60 53977.68 88888.00 2017-09-14 03:22:22.000 257 7833.89 981.69 53977.67 88888.00 2017-09-14 03:22:23.000 257 7833.90 981.78 53977.66 88888.00 2017-09-14 03:22:24.000 257 7833.91 981.88 53977.65 88888.00 2017-09-14 03:22:25.000 257 7833.92 981.98 53977.65 88888.00 2017-09-14 03:22:26.000 257 7833.94 982.08 53977.66 88888.00 2017-09-14 03:22:27.000 257 7833.97 982.17 53977.66 88888.00 2017-09-14 03:22:28.000 257 7833.99 982.25 53977.68 88888.00 2017-09-14 03:22:29.000 257 7834.01 982.35 53977.71 88888.00 2017-09-14 03:22:30.000 257 7834.04 982.47 53977.72 88888.00 2017-09-14 03:22:31.000 257 7834.07 982.57 53977.72 88888.00 2017-09-14 03:22:32.000 257 7834.08 982.65 53977.71 88888.00 2017-09-14 03:22:33.000 257 7834.07 982.72 53977.71 88888.00 2017-09-14 03:22:34.000 257 7834.04 982.78 53977.70 88888.00 2017-09-14 03:22:35.000 257 7834.01 982.84 53977.69 88888.00 2017-09-14 03:22:36.000 257 7833.99 982.90 53977.68 88888.00 2017-09-14 03:22:37.000 257 7833.95 982.95 53977.66 88888.00 2017-09-14 03:22:38.000 257 7833.91 983.01 53977.64 88888.00 2017-09-14 03:22:39.000 257 7833.88 983.08 53977.63 88888.00 2017-09-14 03:22:40.000 257 7833.82 983.13 53977.60 88888.00 2017-09-14 03:22:41.000 257 7833.76 983.17 53977.57 88888.00 2017-09-14 03:22:42.000 257 7833.70 983.21 53977.56 88888.00 2017-09-14 03:22:43.000 257 7833.67 983.26 53977.58 88888.00 2017-09-14 03:22:44.000 257 7833.67 983.32 53977.62 88888.00 2017-09-14 03:22:45.000 257 7833.68 983.38 53977.66 88888.00 2017-09-14 03:22:46.000 257 7833.68 983.43 53977.70 88888.00 2017-09-14 03:22:47.000 257 7833.68 983.46 53977.74 88888.00 2017-09-14 03:22:48.000 257 7833.69 983.51 53977.80 88888.00 2017-09-14 03:22:49.000 257 7833.71 983.54 53977.86 88888.00 2017-09-14 03:22:50.000 257 7833.74 983.56 53977.93 88888.00 2017-09-14 03:22:51.000 257 7833.78 983.57 53978.00 88888.00 2017-09-14 03:22:52.000 257 7833.80 983.58 53978.06 88888.00 2017-09-14 03:22:53.000 257 7833.82 983.59 53978.11 88888.00 2017-09-14 03:22:54.000 257 7833.84 983.58 53978.18 88888.00 2017-09-14 03:22:55.000 257 7833.85 983.55 53978.24 88888.00 2017-09-14 03:22:56.000 257 7833.87 983.53 53978.31 88888.00 2017-09-14 03:22:57.000 257 7833.89 983.51 53978.38 88888.00 2017-09-14 03:22:58.000 257 7833.90 983.48 53978.43 88888.00 2017-09-14 03:22:59.000 257 7833.90 983.45 53978.47 88888.00 2017-09-14 03:23:00.000 257 7833.89 983.43 53978.50 88888.00 2017-09-14 03:23:01.000 257 7833.89 983.43 53978.54 88888.00 2017-09-14 03:23:02.000 257 7833.90 983.45 53978.57 88888.00 2017-09-14 03:23:03.000 257 7833.89 983.46 53978.59 88888.00 2017-09-14 03:23:04.000 257 7833.88 983.48 53978.63 88888.00 2017-09-14 03:23:05.000 257 7833.89 983.51 53978.67 88888.00 2017-09-14 03:23:06.000 257 7833.91 983.54 53978.71 88888.00 2017-09-14 03:23:07.000 257 7833.94 983.59 53978.77 88888.00 2017-09-14 03:23:08.000 257 7833.98 983.66 53978.82 88888.00 2017-09-14 03:23:09.000 257 7834.00 983.72 53978.84 88888.00 2017-09-14 03:23:10.000 257 7834.00 983.78 53978.86 88888.00 2017-09-14 03:23:11.000 257 7834.01 983.84 53978.89 88888.00 2017-09-14 03:23:12.000 257 7834.01 983.89 53978.92 88888.00 2017-09-14 03:23:13.000 257 7834.01 983.93 53978.97 88888.00 2017-09-14 03:23:14.000 257 7834.02 983.99 53979.01 88888.00 2017-09-14 03:23:15.000 257 7834.04 984.04 53979.05 88888.00 2017-09-14 03:23:16.000 257 7834.05 984.07 53979.08 88888.00 2017-09-14 03:23:17.000 257 7834.05 984.11 53979.11 88888.00 2017-09-14 03:23:18.000 257 7834.06 984.16 53979.13 88888.00 2017-09-14 03:23:19.000 257 7834.07 984.21 53979.15 88888.00 2017-09-14 03:23:20.000 257 7834.05 984.24 53979.17 88888.00 2017-09-14 03:23:21.000 257 7834.02 984.24 53979.19 88888.00 2017-09-14 03:23:22.000 257 7834.00 984.26 53979.21 88888.00 2017-09-14 03:23:23.000 257 7833.97 984.27 53979.22 88888.00 2017-09-14 03:23:24.000 257 7833.90 984.27 53979.20 88888.00 2017-09-14 03:23:25.000 257 7833.81 984.28 53979.15 88888.00 2017-09-14 03:23:26.000 257 7833.69 984.28 53979.11 88888.00 2017-09-14 03:23:27.000 257 7833.56 984.25 53979.07 88888.00 2017-09-14 03:23:28.000 257 7833.43 984.21 53979.03 88888.00 2017-09-14 03:23:29.000 257 7833.30 984.16 53979.00 88888.00 2017-09-14 03:23:30.000 257 7833.19 984.12 53978.98 88888.00 2017-09-14 03:23:31.000 257 7833.07 984.08 53978.96 88888.00 2017-09-14 03:23:32.000 257 7832.97 984.03 53978.96 88888.00 2017-09-14 03:23:33.000 257 7832.88 983.98 53978.98 88888.00 2017-09-14 03:23:34.000 257 7832.80 983.95 53978.99 88888.00 2017-09-14 03:23:35.000 257 7832.73 983.91 53979.00 88888.00 2017-09-14 03:23:36.000 257 7832.69 983.88 53979.03 88888.00 2017-09-14 03:23:37.000 257 7832.66 983.85 53979.07 88888.00 2017-09-14 03:23:38.000 257 7832.65 983.83 53979.13 88888.00 2017-09-14 03:23:39.000 257 7832.62 983.80 53979.18 88888.00 2017-09-14 03:23:40.000 257 7832.60 983.76 53979.21 88888.00 2017-09-14 03:23:41.000 257 7832.58 983.71 53979.25 88888.00 2017-09-14 03:23:42.000 257 7832.57 983.68 53979.30 88888.00 2017-09-14 03:23:43.000 257 7832.57 983.65 53979.36 88888.00 2017-09-14 03:23:44.000 257 7832.58 983.60 53979.42 88888.00 2017-09-14 03:23:45.000 257 7832.59 983.57 53979.47 88888.00 2017-09-14 03:23:46.000 257 7832.61 983.56 53979.51 88888.00 2017-09-14 03:23:47.000 257 7832.62 983.55 53979.55 88888.00 2017-09-14 03:23:48.000 257 7832.62 983.55 53979.59 88888.00 2017-09-14 03:23:49.000 257 7832.62 983.56 53979.64 88888.00 2017-09-14 03:23:50.000 257 7832.62 983.55 53979.68 88888.00 2017-09-14 03:23:51.000 257 7832.62 983.51 53979.71 88888.00 2017-09-14 03:23:52.000 257 7832.62 983.48 53979.76 88888.00 2017-09-14 03:23:53.000 257 7832.63 983.46 53979.80 88888.00 2017-09-14 03:23:54.000 257 7832.65 983.44 53979.84 88888.00 2017-09-14 03:23:55.000 257 7832.71 983.42 53979.92 88888.00 2017-09-14 03:23:56.000 257 7832.77 983.41 53980.02 88888.00 2017-09-14 03:23:57.000 257 7832.82 983.42 53980.10 88888.00 2017-09-14 03:23:58.000 257 7832.87 983.44 53980.18 88888.00 2017-09-14 03:23:59.000 257 7832.93 983.46 53980.25 88888.00 2017-09-14 03:24:00.000 257 7833.01 983.47 53980.31 88888.00 2017-09-14 03:24:01.000 257 7833.07 983.48 53980.38 88888.00 2017-09-14 03:24:02.000 257 7833.12 983.51 53980.43 88888.00 2017-09-14 03:24:03.000 257 7833.18 983.55 53980.48 88888.00 2017-09-14 03:24:04.000 257 7833.23 983.61 53980.54 88888.00 2017-09-14 03:24:05.000 257 7833.26 983.67 53980.59 88888.00 2017-09-14 03:24:06.000 257 7833.27 983.73 53980.61 88888.00 2017-09-14 03:24:07.000 257 7833.27 983.79 53980.61 88888.00 2017-09-14 03:24:08.000 257 7833.26 983.87 53980.59 88888.00 2017-09-14 03:24:09.000 257 7833.25 983.95 53980.58 88888.00 2017-09-14 03:24:10.000 257 7833.24 984.04 53980.59 88888.00 2017-09-14 03:24:11.000 257 7833.23 984.11 53980.62 88888.00 2017-09-14 03:24:12.000 257 7833.22 984.15 53980.67 88888.00 2017-09-14 03:24:13.000 257 7833.24 984.20 53980.71 88888.00 2017-09-14 03:24:14.000 257 7833.24 984.23 53980.76 88888.00 2017-09-14 03:24:15.000 257 7833.23 984.26 53980.80 88888.00 2017-09-14 03:24:16.000 257 7833.23 984.28 53980.84 88888.00 2017-09-14 03:24:17.000 257 7833.22 984.27 53980.88 88888.00 2017-09-14 03:24:18.000 257 7833.20 984.26 53980.92 88888.00 2017-09-14 03:24:19.000 257 7833.19 984.23 53980.97 88888.00 2017-09-14 03:24:20.000 257 7833.17 984.19 53981.01 88888.00 2017-09-14 03:24:21.000 257 7833.16 984.14 53981.06 88888.00 2017-09-14 03:24:22.000 257 7833.14 984.08 53981.13 88888.00 2017-09-14 03:24:23.000 257 7833.12 984.01 53981.20 88888.00 2017-09-14 03:24:24.000 257 7833.14 983.96 53981.28 88888.00 2017-09-14 03:24:25.000 257 7833.18 983.93 53981.36 88888.00 2017-09-14 03:24:26.000 257 7833.21 983.89 53981.45 88888.00 2017-09-14 03:24:27.000 257 7833.24 983.87 53981.54 88888.00 2017-09-14 03:24:28.000 257 7833.31 983.86 53981.65 88888.00 2017-09-14 03:24:29.000 257 7833.36 983.84 53981.75 88888.00 2017-09-14 03:24:30.000 257 7833.41 983.82 53981.83 88888.00 2017-09-14 03:24:31.000 257 7833.47 983.80 53981.92 88888.00 2017-09-14 03:24:32.000 257 7833.50 983.81 53982.00 88888.00 2017-09-14 03:24:33.000 257 7833.55 983.82 53982.07 88888.00 2017-09-14 03:24:34.000 257 7833.60 983.83 53982.15 88888.00 2017-09-14 03:24:35.000 257 7833.64 983.85 53982.22 88888.00 2017-09-14 03:24:36.000 257 7833.69 983.88 53982.30 88888.00 2017-09-14 03:24:37.000 257 7833.76 983.93 53982.38 88888.00 2017-09-14 03:24:38.000 257 7833.82 983.99 53982.45 88888.00 2017-09-14 03:24:39.000 257 7833.88 984.07 53982.52 88888.00 2017-09-14 03:24:40.000 257 7833.93 984.15 53982.58 88888.00 2017-09-14 03:24:41.000 257 7833.95 984.22 53982.62 88888.00 2017-09-14 03:24:42.000 257 7833.99 984.28 53982.68 88888.00 2017-09-14 03:24:43.000 257 7834.05 984.32 53982.74 88888.00 2017-09-14 03:24:44.000 257 7834.08 984.35 53982.80 88888.00 2017-09-14 03:24:45.000 257 7834.09 984.37 53982.85 88888.00 2017-09-14 03:24:46.000 257 7834.10 984.37 53982.89 88888.00 2017-09-14 03:24:47.000 257 7834.10 984.38 53982.93 88888.00 2017-09-14 03:24:48.000 257 7834.10 984.39 53982.96 88888.00 2017-09-14 03:24:49.000 257 7834.10 984.37 53983.00 88888.00 2017-09-14 03:24:50.000 257 7834.11 984.33 53983.06 88888.00 2017-09-14 03:24:51.000 257 7834.14 984.29 53983.14 88888.00 2017-09-14 03:24:52.000 257 7834.20 984.25 53983.21 88888.00 2017-09-14 03:24:53.000 257 7834.26 984.21 53983.32 88888.00 2017-09-14 03:24:54.000 257 7834.35 984.20 53983.43 88888.00 2017-09-14 03:24:55.000 257 7834.45 984.17 53983.55 88888.00 2017-09-14 03:24:56.000 257 7834.56 984.16 53983.68 88888.00 2017-09-14 03:24:57.000 257 7834.65 984.17 53983.77 88888.00 2017-09-14 03:24:58.000 257 7834.73 984.16 53983.85 88888.00 2017-09-14 03:24:59.000 257 7834.81 984.16 53983.95 88888.00 2017-09-14 03:25:00.000 257 7834.86 984.16 53984.01 88888.00 2017-09-14 03:25:01.000 257 7834.88 984.14 53984.06 88888.00 2017-09-14 03:25:02.000 257 7834.86 984.10 53984.08 88888.00 2017-09-14 03:25:03.000 257 7834.83 984.07 53984.09 88888.00 2017-09-14 03:25:04.000 257 7834.79 984.03 53984.11 88888.00 2017-09-14 03:25:05.000 257 7834.74 983.97 53984.15 88888.00 2017-09-14 03:25:06.000 257 7834.70 983.92 53984.19 88888.00 2017-09-14 03:25:07.000 257 7834.67 983.86 53984.23 88888.00 2017-09-14 03:25:08.000 257 7834.62 983.75 53984.26 88888.00 2017-09-14 03:25:09.000 257 7834.59 983.65 53984.30 88888.00 2017-09-14 03:25:10.000 257 7834.57 983.57 53984.36 88888.00 2017-09-14 03:25:11.000 257 7834.56 983.50 53984.43 88888.00 2017-09-14 03:25:12.000 257 7834.57 983.41 53984.52 88888.00 2017-09-14 03:25:13.000 257 7834.58 983.31 53984.62 88888.00 2017-09-14 03:25:14.000 257 7834.60 983.20 53984.72 88888.00 2017-09-14 03:25:15.000 257 7834.64 983.10 53984.83 88888.00 2017-09-14 03:25:16.000 257 7834.69 982.99 53984.94 88888.00 2017-09-14 03:25:17.000 257 7834.78 982.89 53985.06 88888.00 2017-09-14 03:25:18.000 257 7834.87 982.83 53985.18 88888.00 2017-09-14 03:25:19.000 257 7834.95 982.79 53985.29 88888.00 2017-09-14 03:25:20.000 257 7835.03 982.77 53985.38 88888.00 2017-09-14 03:25:21.000 257 7835.09 982.76 53985.45 88888.00 2017-09-14 03:25:22.000 257 7835.13 982.75 53985.52 88888.00 2017-09-14 03:25:23.000 257 7835.19 982.76 53985.58 88888.00 2017-09-14 03:25:24.000 257 7835.25 982.79 53985.62 88888.00 2017-09-14 03:25:25.000 257 7835.30 982.83 53985.67 88888.00 2017-09-14 03:25:26.000 257 7835.34 982.85 53985.72 88888.00 2017-09-14 03:25:27.000 257 7835.39 982.87 53985.76 88888.00 2017-09-14 03:25:28.000 257 7835.42 982.91 53985.79 88888.00 2017-09-14 03:25:29.000 257 7835.44 982.93 53985.83 88888.00 2017-09-14 03:25:30.000 257 7835.46 982.95 53985.87 88888.00 2017-09-14 03:25:31.000 257 7835.46 982.96 53985.89 88888.00 2017-09-14 03:25:32.000 257 7835.46 982.95 53985.91 88888.00 2017-09-14 03:25:33.000 257 7835.44 982.96 53985.91 88888.00 2017-09-14 03:25:34.000 257 7835.39 982.96 53985.89 88888.00 2017-09-14 03:25:35.000 257 7835.33 982.95 53985.86 88888.00 2017-09-14 03:25:36.000 257 7835.26 982.93 53985.85 88888.00 2017-09-14 03:25:37.000 257 7835.18 982.89 53985.84 88888.00 2017-09-14 03:25:38.000 257 7835.10 982.84 53985.83 88888.00 2017-09-14 03:25:39.000 257 7835.02 982.79 53985.82 88888.00 2017-09-14 03:25:40.000 257 7834.95 982.71 53985.84 88888.00 2017-09-14 03:25:41.000 257 7834.88 982.62 53985.86 88888.00 2017-09-14 03:25:42.000 257 7834.82 982.54 53985.88 88888.00 2017-09-14 03:25:43.000 257 7834.75 982.43 53985.88 88888.00 2017-09-14 03:25:44.000 257 7834.67 982.31 53985.89 88888.00 2017-09-14 03:25:45.000 257 7834.60 982.20 53985.93 88888.00 2017-09-14 03:25:46.000 257 7834.54 982.10 53985.98 88888.00 2017-09-14 03:25:47.000 257 7834.50 982.00 53986.03 88888.00 2017-09-14 03:25:48.000 257 7834.45 981.92 53986.06 88888.00 2017-09-14 03:25:49.000 257 7834.43 981.84 53986.11 88888.00 2017-09-14 03:25:50.000 257 7834.43 981.75 53986.17 88888.00 2017-09-14 03:25:51.000 257 7834.41 981.68 53986.23 88888.00 2017-09-14 03:25:52.000 257 7834.41 981.63 53986.29 88888.00 2017-09-14 03:25:53.000 257 7834.42 981.58 53986.36 88888.00 2017-09-14 03:25:54.000 257 7834.44 981.56 53986.42 88888.00 2017-09-14 03:25:55.000 257 7834.47 981.55 53986.48 88888.00 2017-09-14 03:25:56.000 257 7834.49 981.54 53986.53 88888.00 2017-09-14 03:25:57.000 257 7834.49 981.54 53986.56 88888.00 2017-09-14 03:25:58.000 257 7834.49 981.54 53986.59 88888.00 2017-09-14 03:25:59.000 257 7834.49 981.56 53986.60 88888.00 2017-09-14 03:26:00.000 257 7834.47 981.58 53986.60 88888.00 2017-09-14 03:26:01.000 257 7834.45 981.61 53986.61 88888.00 2017-09-14 03:26:02.000 257 7834.42 981.66 53986.62 88888.00 2017-09-14 03:26:03.000 257 7834.41 981.71 53986.62 88888.00 2017-09-14 03:26:04.000 257 7834.40 981.75 53986.64 88888.00 2017-09-14 03:26:05.000 257 7834.40 981.79 53986.65 88888.00 2017-09-14 03:26:06.000 257 7834.39 981.84 53986.66 88888.00 2017-09-14 03:26:07.000 257 7834.36 981.91 53986.66 88888.00 2017-09-14 03:26:08.000 257 7834.32 981.96 53986.66 88888.00 2017-09-14 03:26:09.000 257 7834.29 981.99 53986.66 88888.00 2017-09-14 03:26:10.000 257 7834.25 981.99 53986.68 88888.00 2017-09-14 03:26:11.000 257 7834.21 981.98 53986.70 88888.00 2017-09-14 03:26:12.000 257 7834.19 981.93 53986.75 88888.00 2017-09-14 03:26:13.000 257 7834.17 981.87 53986.81 88888.00 2017-09-14 03:26:14.000 257 7834.17 981.80 53986.88 88888.00 2017-09-14 03:26:15.000 257 7834.17 981.72 53986.96 88888.00 2017-09-14 03:26:16.000 257 7834.18 981.63 53987.02 88888.00 2017-09-14 03:26:17.000 257 7834.21 981.54 53987.09 88888.00 2017-09-14 03:26:18.000 257 7834.24 981.47 53987.18 88888.00 2017-09-14 03:26:19.000 257 7834.28 981.42 53987.25 88888.00 2017-09-14 03:26:20.000 257 7834.34 981.37 53987.33 88888.00 2017-09-14 03:26:21.000 257 7834.41 981.34 53987.42 88888.00 2017-09-14 03:26:22.000 257 7834.47 981.32 53987.50 88888.00 2017-09-14 03:26:23.000 257 7834.52 981.31 53987.55 88888.00 2017-09-14 03:26:24.000 257 7834.58 981.29 53987.59 88888.00 2017-09-14 03:26:25.000 257 7834.61 981.29 53987.63 88888.00 2017-09-14 03:26:26.000 257 7834.63 981.30 53987.66 88888.00 2017-09-14 03:26:27.000 257 7834.65 981.31 53987.70 88888.00 2017-09-14 03:26:28.000 257 7834.68 981.33 53987.71 88888.00 2017-09-14 03:26:29.000 257 7834.70 981.37 53987.73 88888.00 2017-09-14 03:26:30.000 257 7834.70 981.41 53987.74 88888.00 2017-09-14 03:26:31.000 257 7834.68 981.43 53987.73 88888.00 2017-09-14 03:26:32.000 257 7834.67 981.45 53987.73 88888.00 2017-09-14 03:26:33.000 257 7834.66 981.47 53987.73 88888.00 2017-09-14 03:26:34.000 257 7834.64 981.48 53987.73 88888.00 2017-09-14 03:26:35.000 257 7834.63 981.51 53987.73 88888.00 2017-09-14 03:26:36.000 257 7834.62 981.55 53987.73 88888.00 2017-09-14 03:26:37.000 257 7834.58 981.58 53987.70 88888.00 2017-09-14 03:26:38.000 257 7834.54 981.61 53987.68 88888.00 2017-09-14 03:26:39.000 257 7834.52 981.63 53987.68 88888.00 2017-09-14 03:26:40.000 257 7834.49 981.64 53987.67 88888.00 2017-09-14 03:26:41.000 257 7834.47 981.66 53987.66 88888.00 2017-09-14 03:26:42.000 257 7834.45 981.69 53987.68 88888.00 2017-09-14 03:26:43.000 257 7834.43 981.73 53987.68 88888.00 2017-09-14 03:26:44.000 257 7834.43 981.78 53987.68 88888.00 2017-09-14 03:26:45.000 257 7834.41 981.82 53987.70 88888.00 2017-09-14 03:26:46.000 257 7834.40 981.85 53987.70 88888.00 2017-09-14 03:26:47.000 257 7834.39 981.89 53987.69 88888.00 2017-09-14 03:26:48.000 257 7834.36 981.92 53987.67 88888.00 2017-09-14 03:26:49.000 257 7834.33 981.94 53987.67 88888.00 2017-09-14 03:26:50.000 257 7834.32 981.94 53987.68 88888.00 2017-09-14 03:26:51.000 257 7834.31 981.94 53987.69 88888.00 2017-09-14 03:26:52.000 257 7834.28 981.92 53987.70 88888.00 2017-09-14 03:26:53.000 257 7834.26 981.88 53987.74 88888.00 2017-09-14 03:26:54.000 257 7834.27 981.84 53987.79 88888.00 2017-09-14 03:26:55.000 257 7834.30 981.79 53987.83 88888.00 2017-09-14 03:26:56.000 257 7834.35 981.75 53987.89 88888.00 2017-09-14 03:26:57.000 257 7834.41 981.74 53987.96 88888.00 2017-09-14 03:26:58.000 257 7834.49 981.71 53988.04 88888.00 2017-09-14 03:26:59.000 257 7834.57 981.67 53988.12 88888.00 2017-09-14 03:27:00.000 257 7834.64 981.66 53988.19 88888.00 2017-09-14 03:27:01.000 257 7834.71 981.67 53988.24 88888.00 2017-09-14 03:27:02.000 257 7834.76 981.67 53988.29 88888.00 2017-09-14 03:27:03.000 257 7834.80 981.67 53988.30 88888.00 2017-09-14 03:27:04.000 257 7834.83 981.69 53988.30 88888.00 2017-09-14 03:27:05.000 257 7834.87 981.71 53988.30 88888.00 2017-09-14 03:27:06.000 257 7834.87 981.72 53988.30 88888.00 2017-09-14 03:27:07.000 257 7834.86 981.74 53988.30 88888.00 2017-09-14 03:27:08.000 257 7834.83 981.77 53988.27 88888.00 2017-09-14 03:27:09.000 257 7834.78 981.81 53988.22 88888.00 2017-09-14 03:27:10.000 257 7834.72 981.84 53988.16 88888.00 2017-09-14 03:27:11.000 257 7834.65 981.86 53988.09 88888.00 2017-09-14 03:27:12.000 257 7834.58 981.87 53988.04 88888.00 2017-09-14 03:27:13.000 257 7834.52 981.87 53988.00 88888.00 2017-09-14 03:27:14.000 257 7834.47 981.86 53987.98 88888.00 2017-09-14 03:27:15.000 257 7834.43 981.84 53987.98 88888.00 2017-09-14 03:27:16.000 257 7834.41 981.83 53987.99 88888.00 2017-09-14 03:27:17.000 257 7834.39 981.81 53987.97 88888.00 2017-09-14 03:27:18.000 257 7834.37 981.77 53987.95 88888.00 2017-09-14 03:27:19.000 257 7834.34 981.74 53987.95 88888.00 2017-09-14 03:27:20.000 257 7834.32 981.72 53987.95 88888.00 2017-09-14 03:27:21.000 257 7834.31 981.69 53987.93 88888.00 2017-09-14 03:27:22.000 257 7834.30 981.66 53987.92 88888.00 2017-09-14 03:27:23.000 257 7834.29 981.63 53987.91 88888.00 2017-09-14 03:27:24.000 257 7834.26 981.61 53987.88 88888.00 2017-09-14 03:27:25.000 257 7834.23 981.60 53987.86 88888.00 2017-09-14 03:27:26.000 257 7834.22 981.58 53987.84 88888.00 2017-09-14 03:27:27.000 257 7834.20 981.54 53987.82 88888.00 2017-09-14 03:27:28.000 257 7834.19 981.51 53987.82 88888.00 2017-09-14 03:27:29.000 257 7834.19 981.49 53987.82 88888.00 2017-09-14 03:27:30.000 257 7834.21 981.47 53987.82 88888.00 2017-09-14 03:27:31.000 257 7834.19 981.46 53987.80 88888.00 2017-09-14 03:27:32.000 257 7834.18 981.44 53987.79 88888.00 2017-09-14 03:27:33.000 257 7834.19 981.42 53987.78 88888.00 2017-09-14 03:27:34.000 257 7834.18 981.40 53987.77 88888.00 2017-09-14 03:27:35.000 257 7834.17 981.40 53987.75 88888.00 2017-09-14 03:27:36.000 257 7834.16 981.41 53987.73 88888.00 2017-09-14 03:27:37.000 257 7834.16 981.43 53987.72 88888.00 2017-09-14 03:27:38.000 257 7834.16 981.46 53987.71 88888.00 2017-09-14 03:27:39.000 257 7834.15 981.48 53987.70 88888.00 2017-09-14 03:27:40.000 257 7834.13 981.49 53987.67 88888.00 2017-09-14 03:27:41.000 257 7834.11 981.51 53987.64 88888.00 2017-09-14 03:27:42.000 257 7834.07 981.55 53987.59 88888.00 2017-09-14 03:27:43.000 257 7834.02 981.58 53987.53 88888.00 2017-09-14 03:27:44.000 257 7833.97 981.59 53987.49 88888.00 2017-09-14 03:27:45.000 257 7833.91 981.59 53987.45 88888.00 2017-09-14 03:27:46.000 257 7833.86 981.60 53987.40 88888.00 2017-09-14 03:27:47.000 257 7833.81 981.61 53987.36 88888.00 2017-09-14 03:27:48.000 257 7833.77 981.60 53987.33 88888.00 2017-09-14 03:27:49.000 257 7833.73 981.57 53987.29 88888.00 2017-09-14 03:27:50.000 257 7833.68 981.52 53987.27 88888.00 2017-09-14 03:27:51.000 257 7833.66 981.47 53987.27 88888.00 2017-09-14 03:27:52.000 257 7833.67 981.43 53987.30 88888.00 2017-09-14 03:27:53.000 257 7833.68 981.38 53987.32 88888.00 2017-09-14 03:27:54.000 257 7833.70 981.33 53987.34 88888.00 2017-09-14 03:27:55.000 257 7833.71 981.28 53987.36 88888.00 2017-09-14 03:27:56.000 257 7833.71 981.22 53987.34 88888.00 2017-09-14 03:27:57.000 257 7833.72 981.18 53987.32 88888.00 2017-09-14 03:27:58.000 257 7833.73 981.15 53987.30 88888.00 2017-09-14 03:27:59.000 257 7833.71 981.12 53987.28 88888.00 2017-09-14 03:28:00.000 257 7833.69 981.10 53987.23 88888.00 2017-09-14 03:28:01.000 257 7833.67 981.07 53987.20 88888.00 2017-09-14 03:28:02.000 257 7833.65 981.05 53987.18 88888.00 2017-09-14 03:28:03.000 257 7833.65 981.01 53987.16 88888.00 2017-09-14 03:28:04.000 257 7833.66 980.97 53987.14 88888.00 2017-09-14 03:28:05.000 257 7833.67 980.95 53987.14 88888.00 2017-09-14 03:28:06.000 257 7833.71 980.94 53987.14 88888.00 2017-09-14 03:28:07.000 257 7833.75 980.93 53987.15 88888.00 2017-09-14 03:28:08.000 257 7833.78 980.92 53987.15 88888.00 2017-09-14 03:28:09.000 257 7833.82 980.91 53987.15 88888.00 2017-09-14 03:28:10.000 257 7833.83 980.91 53987.14 88888.00 2017-09-14 03:28:11.000 257 7833.87 980.91 53987.14 88888.00 2017-09-14 03:28:12.000 257 7833.93 980.88 53987.16 88888.00 2017-09-14 03:28:13.000 257 7833.98 980.85 53987.18 88888.00 2017-09-14 03:28:14.000 257 7834.01 980.84 53987.17 88888.00 2017-09-14 03:28:15.000 257 7834.04 980.81 53987.16 88888.00 2017-09-14 03:28:16.000 257 7834.09 980.80 53987.17 88888.00 2017-09-14 03:28:17.000 257 7834.16 980.80 53987.18 88888.00 2017-09-14 03:28:18.000 257 7834.22 980.79 53987.20 88888.00 2017-09-14 03:28:19.000 257 7834.26 980.77 53987.22 88888.00 2017-09-14 03:28:20.000 257 7834.31 980.75 53987.22 88888.00 2017-09-14 03:28:21.000 257 7834.37 980.73 53987.23 88888.00 2017-09-14 03:28:22.000 257 7834.42 980.71 53987.26 88888.00 2017-09-14 03:28:23.000 257 7834.47 980.70 53987.29 88888.00 2017-09-14 03:28:24.000 257 7834.53 980.68 53987.29 88888.00 2017-09-14 03:28:25.000 257 7834.61 980.67 53987.32 88888.00 2017-09-14 03:28:26.000 257 7834.69 980.68 53987.35 88888.00 2017-09-14 03:28:27.000 257 7834.77 980.69 53987.37 88888.00 2017-09-14 03:28:28.000 257 7834.85 980.71 53987.38 88888.00 2017-09-14 03:28:29.000 257 7834.93 980.73 53987.40 88888.00 2017-09-14 03:28:30.000 257 7835.00 980.76 53987.40 88888.00 2017-09-14 03:28:31.000 257 7835.05 980.81 53987.39 88888.00 2017-09-14 03:28:32.000 257 7835.08 980.85 53987.37 88888.00 2017-09-14 03:28:33.000 257 7835.10 980.88 53987.35 88888.00 2017-09-14 03:28:34.000 257 7835.12 980.89 53987.34 88888.00 2017-09-14 03:28:35.000 257 7835.13 980.90 53987.35 88888.00 2017-09-14 03:28:36.000 257 7835.17 980.91 53987.34 88888.00 2017-09-14 03:28:37.000 257 7835.22 980.93 53987.34 88888.00 2017-09-14 03:28:38.000 257 7835.27 980.95 53987.36 88888.00 2017-09-14 03:28:39.000 257 7835.33 980.96 53987.37 88888.00 2017-09-14 03:28:40.000 257 7835.37 980.97 53987.38 88888.00 2017-09-14 03:28:41.000 257 7835.39 980.97 53987.38 88888.00 2017-09-14 03:28:42.000 257 7835.40 980.98 53987.35 88888.00 2017-09-14 03:28:43.000 257 7835.42 980.99 53987.33 88888.00 2017-09-14 03:28:44.000 257 7835.42 980.98 53987.31 88888.00 2017-09-14 03:28:45.000 257 7835.40 980.97 53987.29 88888.00 2017-09-14 03:28:46.000 257 7835.40 980.95 53987.27 88888.00 2017-09-14 03:28:47.000 257 7835.40 980.94 53987.27 88888.00 2017-09-14 03:28:48.000 257 7835.42 980.93 53987.27 88888.00 2017-09-14 03:28:49.000 257 7835.43 980.93 53987.28 88888.00 2017-09-14 03:28:50.000 257 7835.46 980.91 53987.29 88888.00 2017-09-14 03:28:51.000 257 7835.49 980.90 53987.31 88888.00 2017-09-14 03:28:52.000 257 7835.52 980.89 53987.32 88888.00 2017-09-14 03:28:53.000 257 7835.55 980.90 53987.34 88888.00 2017-09-14 03:28:54.000 257 7835.58 980.91 53987.35 88888.00 2017-09-14 03:28:55.000 257 7835.60 980.92 53987.36 88888.00 2017-09-14 03:28:56.000 257 7835.63 980.94 53987.36 88888.00 2017-09-14 03:28:57.000 257 7835.67 980.95 53987.36 88888.00 2017-09-14 03:28:58.000 257 7835.69 980.98 53987.32 88888.00 2017-09-14 03:28:59.000 257 7835.69 981.01 53987.30 88888.00 2017-09-14 03:29:00.000 257 7835.69 981.04 53987.29 88888.00 2017-09-14 03:29:01.000 257 7835.69 981.06 53987.29 88888.00 2017-09-14 03:29:02.000 257 7835.73 981.08 53987.29 88888.00 2017-09-14 03:29:03.000 257 7835.75 981.09 53987.29 88888.00 2017-09-14 03:29:04.000 257 7835.76 981.09 53987.29 88888.00 2017-09-14 03:29:05.000 257 7835.78 981.09 53987.29 88888.00 2017-09-14 03:29:06.000 257 7835.80 981.06 53987.30 88888.00 2017-09-14 03:29:07.000 257 7835.80 981.04 53987.29 88888.00 2017-09-14 03:29:08.000 257 7835.80 981.03 53987.26 88888.00 2017-09-14 03:29:09.000 257 7835.76 980.99 53987.22 88888.00 2017-09-14 03:29:10.000 257 7835.71 980.94 53987.18 88888.00 2017-09-14 03:29:11.000 257 7835.67 980.87 53987.16 88888.00 2017-09-14 03:29:12.000 257 7835.66 980.81 53987.12 88888.00 2017-09-14 03:29:13.000 257 7835.65 980.76 53987.11 88888.00 2017-09-14 03:29:14.000 257 7835.63 980.71 53987.12 88888.00 2017-09-14 03:29:15.000 257 7835.61 980.66 53987.11 88888.00 2017-09-14 03:29:16.000 257 7835.58 980.62 53987.07 88888.00 2017-09-14 03:29:17.000 257 7835.56 980.59 53987.02 88888.00 2017-09-14 03:29:18.000 257 7835.53 980.57 53986.98 88888.00 2017-09-14 03:29:19.000 257 7835.51 980.55 53986.95 88888.00 2017-09-14 03:29:20.000 257 7835.49 980.54 53986.91 88888.00 2017-09-14 03:29:21.000 257 7835.46 980.54 53986.88 88888.00 2017-09-14 03:29:22.000 257 7835.44 980.55 53986.84 88888.00 2017-09-14 03:29:23.000 257 7835.43 980.55 53986.83 88888.00 2017-09-14 03:29:24.000 257 7835.42 980.53 53986.81 88888.00 2017-09-14 03:29:25.000 257 7835.42 980.51 53986.80 88888.00 2017-09-14 03:29:26.000 257 7835.44 980.51 53986.81 88888.00 2017-09-14 03:29:27.000 257 7835.49 980.52 53986.83 88888.00 2017-09-14 03:29:28.000 257 7835.55 980.53 53986.86 88888.00 2017-09-14 03:29:29.000 257 7835.61 980.56 53986.89 88888.00 2017-09-14 03:29:30.000 257 7835.68 980.59 53986.91 88888.00 2017-09-14 03:29:31.000 257 7835.75 980.62 53986.93 88888.00 2017-09-14 03:29:32.000 257 7835.83 980.67 53986.96 88888.00 2017-09-14 03:29:33.000 257 7835.91 980.72 53986.98 88888.00 2017-09-14 03:29:34.000 257 7835.99 980.77 53986.99 88888.00 2017-09-14 03:29:35.000 257 7836.06 980.82 53987.03 88888.00 2017-09-14 03:29:36.000 257 7836.13 980.86 53987.08 88888.00 2017-09-14 03:29:37.000 257 7836.20 980.91 53987.11 88888.00 2017-09-14 03:29:38.000 257 7836.26 980.92 53987.14 88888.00 2017-09-14 03:29:39.000 257 7836.33 980.92 53987.19 88888.00 2017-09-14 03:29:40.000 257 7836.39 980.91 53987.21 88888.00 2017-09-14 03:29:41.000 257 7836.45 980.89 53987.24 88888.00 2017-09-14 03:29:42.000 257 7836.50 980.85 53987.27 88888.00 2017-09-14 03:29:43.000 257 7836.56 980.82 53987.30 88888.00 2017-09-14 03:29:44.000 257 7836.62 980.81 53987.34 88888.00 2017-09-14 03:29:45.000 257 7836.66 980.80 53987.37 88888.00 2017-09-14 03:29:46.000 257 7836.69 980.78 53987.39 88888.00 2017-09-14 03:29:47.000 257 7836.73 980.76 53987.41 88888.00 2017-09-14 03:29:48.000 257 7836.79 980.76 53987.41 88888.00 2017-09-14 03:29:49.000 257 7836.82 980.76 53987.40 88888.00 2017-09-14 03:29:50.000 257 7836.84 980.77 53987.39 88888.00 2017-09-14 03:29:51.000 257 7836.87 980.78 53987.41 88888.00 2017-09-14 03:29:52.000 257 7836.91 980.79 53987.44 88888.00 2017-09-14 03:29:53.000 257 7836.95 980.80 53987.46 88888.00 2017-09-14 03:29:54.000 257 7836.98 980.82 53987.48 88888.00 2017-09-14 03:29:55.000 257 7837.02 980.83 53987.48 88888.00 2017-09-14 03:29:56.000 257 7837.04 980.83 53987.49 88888.00 2017-09-14 03:29:57.000 257 7837.04 980.83 53987.48 88888.00 2017-09-14 03:29:58.000 257 7837.05 980.82 53987.47 88888.00 2017-09-14 03:29:59.000 257 7837.06 980.80 53987.46 88888.00 2017-09-14 03:30:00.000 257 7837.04 980.80 53987.43 88888.00 2017-09-14 03:30:01.000 257 7837.01 980.81 53987.38 88888.00 2017-09-14 03:30:02.000 257 7836.96 980.80 53987.33 88888.00 2017-09-14 03:30:03.000 257 7836.92 980.79 53987.30 88888.00 2017-09-14 03:30:04.000 257 7836.88 980.78 53987.27 88888.00 2017-09-14 03:30:05.000 257 7836.83 980.77 53987.23 88888.00 2017-09-14 03:30:06.000 257 7836.79 980.77 53987.21 88888.00 2017-09-14 03:30:07.000 257 7836.77 980.77 53987.20 88888.00 2017-09-14 03:30:08.000 257 7836.75 980.79 53987.18 88888.00 2017-09-14 03:30:09.000 257 7836.71 980.82 53987.14 88888.00 2017-09-14 03:30:10.000 257 7836.69 980.82 53987.12 88888.00 2017-09-14 03:30:11.000 257 7836.67 980.85 53987.11 88888.00 2017-09-14 03:30:12.000 257 7836.65 980.88 53987.09 88888.00 2017-09-14 03:30:13.000 257 7836.61 980.90 53987.05 88888.00 2017-09-14 03:30:14.000 257 7836.58 980.93 53987.01 88888.00 2017-09-14 03:30:15.000 257 7836.54 980.97 53986.98 88888.00 2017-09-14 03:30:16.000 257 7836.51 981.00 53986.97 88888.00 2017-09-14 03:30:17.000 257 7836.50 981.02 53986.96 88888.00 2017-09-14 03:30:18.000 257 7836.50 981.06 53986.96 88888.00 2017-09-14 03:30:19.000 257 7836.51 981.11 53986.96 88888.00 2017-09-14 03:30:20.000 257 7836.53 981.15 53986.97 88888.00 2017-09-14 03:30:21.000 257 7836.55 981.20 53986.99 88888.00 2017-09-14 03:30:22.000 257 7836.58 981.25 53987.01 88888.00 2017-09-14 03:30:23.000 257 7836.58 981.28 53987.01 88888.00 2017-09-14 03:30:24.000 257 7836.55 981.30 53987.00 88888.00 2017-09-14 03:30:25.000 257 7836.52 981.32 53986.99 88888.00 2017-09-14 03:30:26.000 257 7836.51 981.32 53986.99 88888.00 2017-09-14 03:30:27.000 257 7836.50 981.34 53986.98 88888.00 2017-09-14 03:30:28.000 257 7836.48 981.38 53986.96 88888.00 2017-09-14 03:30:29.000 257 7836.47 981.40 53986.97 88888.00 2017-09-14 03:30:30.000 257 7836.46 981.40 53986.99 88888.00 2017-09-14 03:30:31.000 257 7836.46 981.41 53987.00 88888.00 2017-09-14 03:30:32.000 257 7836.48 981.42 53987.03 88888.00 2017-09-14 03:30:33.000 257 7836.52 981.43 53987.07 88888.00 2017-09-14 03:30:34.000 257 7836.57 981.44 53987.12 88888.00 2017-09-14 03:30:35.000 257 7836.65 981.47 53987.19 88888.00 2017-09-14 03:30:36.000 257 7836.71 981.49 53987.25 88888.00 2017-09-14 03:30:37.000 257 7836.75 981.49 53987.29 88888.00 2017-09-14 03:30:38.000 257 7836.79 981.52 53987.32 88888.00 2017-09-14 03:30:39.000 257 7836.83 981.56 53987.34 88888.00 2017-09-14 03:30:40.000 257 7836.86 981.58 53987.36 88888.00 2017-09-14 03:30:41.000 257 7836.89 981.61 53987.37 88888.00 2017-09-14 03:30:42.000 257 7836.92 981.65 53987.39 88888.00 2017-09-14 03:30:43.000 257 7836.93 981.70 53987.40 88888.00 2017-09-14 03:30:44.000 257 7836.94 981.75 53987.39 88888.00 2017-09-14 03:30:45.000 257 7836.96 981.81 53987.39 88888.00 2017-09-14 03:30:46.000 257 7836.98 981.88 53987.39 88888.00 2017-09-14 03:30:47.000 257 7836.96 981.95 53987.37 88888.00 2017-09-14 03:30:48.000 257 7836.92 982.01 53987.33 88888.00 2017-09-14 03:30:49.000 257 7836.88 982.08 53987.29 88888.00 2017-09-14 03:30:50.000 257 7836.83 982.16 53987.25 88888.00 2017-09-14 03:30:51.000 257 7836.77 982.22 53987.21 88888.00 2017-09-14 03:30:52.000 257 7836.72 982.26 53987.18 88888.00 2017-09-14 03:30:53.000 257 7836.66 982.30 53987.14 88888.00 2017-09-14 03:30:54.000 257 7836.60 982.33 53987.11 88888.00 2017-09-14 03:30:55.000 257 7836.54 982.36 53987.08 88888.00 2017-09-14 03:30:56.000 257 7836.48 982.38 53987.07 88888.00 2017-09-14 03:30:57.000 257 7836.42 982.38 53987.07 88888.00 2017-09-14 03:30:58.000 257 7836.38 982.37 53987.06 88888.00 2017-09-14 03:30:59.000 257 7836.34 982.36 53987.07 88888.00 2017-09-14 03:31:00.000 257 7836.32 982.35 53987.09 88888.00 2017-09-14 03:31:01.000 257 7836.28 982.32 53987.11 88888.00 2017-09-14 03:31:02.000 257 7836.25 982.28 53987.13 88888.00 2017-09-14 03:31:03.000 257 7836.22 982.23 53987.14 88888.00 2017-09-14 03:31:04.000 257 7836.19 982.21 53987.14 88888.00 2017-09-14 03:31:05.000 257 7836.17 982.20 53987.16 88888.00 2017-09-14 03:31:06.000 257 7836.16 982.18 53987.17 88888.00 2017-09-14 03:31:07.000 257 7836.14 982.14 53987.17 88888.00 2017-09-14 03:31:08.000 257 7836.12 982.12 53987.18 88888.00 2017-09-14 03:31:09.000 257 7836.11 982.12 53987.20 88888.00 2017-09-14 03:31:10.000 257 7836.11 982.13 53987.22 88888.00 2017-09-14 03:31:11.000 257 7836.12 982.13 53987.24 88888.00 2017-09-14 03:31:12.000 257 7836.11 982.12 53987.25 88888.00 2017-09-14 03:31:13.000 257 7836.10 982.12 53987.26 88888.00 2017-09-14 03:31:14.000 257 7836.10 982.13 53987.28 88888.00 2017-09-14 03:31:15.000 257 7836.09 982.14 53987.29 88888.00 2017-09-14 03:31:16.000 257 7836.08 982.15 53987.30 88888.00 2017-09-14 03:31:17.000 257 7836.06 982.15 53987.29 88888.00 2017-09-14 03:31:18.000 257 7836.01 982.15 53987.27 88888.00 2017-09-14 03:31:19.000 257 7835.97 982.16 53987.26 88888.00 2017-09-14 03:31:20.000 257 7835.93 982.17 53987.24 88888.00 2017-09-14 03:31:21.000 257 7835.88 982.17 53987.22 88888.00 2017-09-14 03:31:22.000 257 7835.81 982.16 53987.18 88888.00 2017-09-14 03:31:23.000 257 7835.75 982.13 53987.16 88888.00 2017-09-14 03:31:24.000 257 7835.70 982.09 53987.15 88888.00 2017-09-14 03:31:25.000 257 7835.66 982.07 53987.14 88888.00 2017-09-14 03:31:26.000 257 7835.63 982.06 53987.13 88888.00 2017-09-14 03:31:27.000 257 7835.61 982.04 53987.13 88888.00 2017-09-14 03:31:28.000 257 7835.60 982.01 53987.14 88888.00 2017-09-14 03:31:29.000 257 7835.60 982.00 53987.17 88888.00 2017-09-14 03:31:30.000 257 7835.61 982.00 53987.20 88888.00 2017-09-14 03:31:31.000 257 7835.62 981.99 53987.21 88888.00 2017-09-14 03:31:32.000 257 7835.63 981.97 53987.23 88888.00 2017-09-14 03:31:33.000 257 7835.64 981.95 53987.25 88888.00 2017-09-14 03:31:34.000 257 7835.66 981.94 53987.28 88888.00 2017-09-14 03:31:35.000 257 7835.67 981.94 53987.30 88888.00 2017-09-14 03:31:36.000 257 7835.69 981.93 53987.30 88888.00 2017-09-14 03:31:37.000 257 7835.70 981.93 53987.31 88888.00 2017-09-14 03:31:38.000 257 7835.68 981.93 53987.29 88888.00 2017-09-14 03:31:39.000 257 7835.66 981.92 53987.27 88888.00 2017-09-14 03:31:40.000 257 7835.65 981.92 53987.27 88888.00 2017-09-14 03:31:41.000 257 7835.64 981.93 53987.26 88888.00 2017-09-14 03:31:42.000 257 7835.64 981.94 53987.25 88888.00 2017-09-14 03:31:43.000 257 7835.64 981.95 53987.25 88888.00 2017-09-14 03:31:44.000 257 7835.64 981.96 53987.25 88888.00 2017-09-14 03:31:45.000 257 7835.65 981.98 53987.24 88888.00 2017-09-14 03:31:46.000 257 7835.65 982.03 53987.23 88888.00 2017-09-14 03:31:47.000 257 7835.64 982.07 53987.21 88888.00 2017-09-14 03:31:48.000 257 7835.61 982.10 53987.17 88888.00 2017-09-14 03:31:49.000 257 7835.56 982.14 53987.11 88888.00 2017-09-14 03:31:50.000 257 7835.52 982.18 53987.06 88888.00 2017-09-14 03:31:51.000 257 7835.49 982.25 53987.02 88888.00 2017-09-14 03:31:52.000 257 7835.46 982.31 53986.96 88888.00 2017-09-14 03:31:53.000 257 7835.43 982.36 53986.92 88888.00 2017-09-14 03:31:54.000 257 7835.42 982.41 53986.89 88888.00 2017-09-14 03:31:55.000 257 7835.40 982.45 53986.86 88888.00 2017-09-14 03:31:56.000 257 7835.38 982.50 53986.82 88888.00 2017-09-14 03:31:57.000 257 7835.36 982.53 53986.80 88888.00 2017-09-14 03:31:58.000 257 7835.34 982.55 53986.75 88888.00 2017-09-14 03:31:59.000 257 7835.32 982.57 53986.72 88888.00 2017-09-14 03:32:00.000 257 7835.29 982.58 53986.70 88888.00 2017-09-14 03:32:01.000 257 7835.27 982.58 53986.67 88888.00 2017-09-14 03:32:02.000 257 7835.24 982.57 53986.65 88888.00 2017-09-14 03:32:03.000 257 7835.22 982.55 53986.64 88888.00 2017-09-14 03:32:04.000 257 7835.20 982.53 53986.63 88888.00 2017-09-14 03:32:05.000 257 7835.19 982.53 53986.63 88888.00 2017-09-14 03:32:06.000 257 7835.19 982.53 53986.62 88888.00 2017-09-14 03:32:07.000 257 7835.18 982.53 53986.60 88888.00 2017-09-14 03:32:08.000 257 7835.17 982.50 53986.58 88888.00 2017-09-14 03:32:09.000 257 7835.14 982.45 53986.56 88888.00 2017-09-14 03:32:10.000 257 7835.11 982.41 53986.54 88888.00 2017-09-14 03:32:11.000 257 7835.09 982.37 53986.53 88888.00 2017-09-14 03:32:12.000 257 7835.09 982.34 53986.52 88888.00 2017-09-14 03:32:13.000 257 7835.11 982.31 53986.52 88888.00 2017-09-14 03:32:14.000 257 7835.10 982.27 53986.51 88888.00 2017-09-14 03:32:15.000 257 7835.08 982.25 53986.48 88888.00 2017-09-14 03:32:16.000 257 7835.05 982.22 53986.45 88888.00 2017-09-14 03:32:17.000 257 7835.03 982.19 53986.42 88888.00 2017-09-14 03:32:18.000 257 7835.02 982.17 53986.41 88888.00 2017-09-14 03:32:19.000 257 7835.02 982.15 53986.39 88888.00 2017-09-14 03:32:20.000 257 7835.02 982.17 53986.38 88888.00 2017-09-14 03:32:21.000 257 7835.01 982.19 53986.35 88888.00 2017-09-14 03:32:22.000 257 7835.00 982.20 53986.32 88888.00 2017-09-14 03:32:23.000 257 7834.97 982.22 53986.27 88888.00 2017-09-14 03:32:24.000 257 7834.96 982.24 53986.21 88888.00 2017-09-14 03:32:25.000 257 7834.95 982.25 53986.18 88888.00 2017-09-14 03:32:26.000 257 7834.95 982.28 53986.17 88888.00 2017-09-14 03:32:27.000 257 7834.97 982.31 53986.16 88888.00 2017-09-14 03:32:28.000 257 7834.99 982.34 53986.16 88888.00 2017-09-14 03:32:29.000 257 7835.03 982.35 53986.17 88888.00 2017-09-14 03:32:30.000 257 7835.08 982.37 53986.18 88888.00 2017-09-14 03:32:31.000 257 7835.13 982.39 53986.18 88888.00 2017-09-14 03:32:32.000 257 7835.18 982.40 53986.18 88888.00 2017-09-14 03:32:33.000 257 7835.23 982.43 53986.18 88888.00 2017-09-14 03:32:34.000 257 7835.27 982.45 53986.20 88888.00 2017-09-14 03:32:35.000 257 7835.32 982.48 53986.21 88888.00 2017-09-14 03:32:36.000 257 7835.37 982.52 53986.22 88888.00 2017-09-14 03:32:37.000 257 7835.39 982.56 53986.21 88888.00 2017-09-14 03:32:38.000 257 7835.42 982.59 53986.18 88888.00 2017-09-14 03:32:39.000 257 7835.43 982.62 53986.15 88888.00 2017-09-14 03:32:40.000 257 7835.40 982.61 53986.12 88888.00 2017-09-14 03:32:41.000 257 7835.35 982.60 53986.07 88888.00 2017-09-14 03:32:42.000 257 7835.30 982.59 53986.02 88888.00 2017-09-14 03:32:43.000 257 7835.25 982.57 53985.99 88888.00 2017-09-14 03:32:44.000 257 7835.20 982.57 53985.96 88888.00 2017-09-14 03:32:45.000 257 7835.16 982.60 53985.91 88888.00 2017-09-14 03:32:46.000 257 7835.11 982.62 53985.86 88888.00 2017-09-14 03:32:47.000 257 7835.06 982.63 53985.81 88888.00 2017-09-14 03:32:48.000 257 7835.00 982.64 53985.77 88888.00 2017-09-14 03:32:49.000 257 7834.94 982.66 53985.72 88888.00 2017-09-14 03:32:50.000 257 7834.89 982.69 53985.69 88888.00 2017-09-14 03:32:51.000 257 7834.83 982.72 53985.65 88888.00 2017-09-14 03:32:52.000 257 7834.78 982.76 53985.60 88888.00 2017-09-14 03:32:53.000 257 7834.72 982.81 53985.56 88888.00 2017-09-14 03:32:54.000 257 7834.66 982.86 53985.52 88888.00 2017-09-14 03:32:55.000 257 7834.59 982.89 53985.47 88888.00 2017-09-14 03:32:56.000 257 7834.53 982.91 53985.44 88888.00 2017-09-14 03:32:57.000 257 7834.48 982.93 53985.42 88888.00 2017-09-14 03:32:58.000 257 7834.43 982.95 53985.40 88888.00 2017-09-14 03:32:59.000 257 7834.39 982.96 53985.39 88888.00 2017-09-14 03:33:00.000 257 7834.35 982.97 53985.38 88888.00 2017-09-14 03:33:01.000 257 7834.35 982.99 53985.39 88888.00 2017-09-14 03:33:02.000 257 7834.36 983.00 53985.43 88888.00 2017-09-14 03:33:03.000 257 7834.39 983.01 53985.47 88888.00 2017-09-14 03:33:04.000 257 7834.43 983.02 53985.50 88888.00 2017-09-14 03:33:05.000 257 7834.50 983.06 53985.55 88888.00 2017-09-14 03:33:06.000 257 7834.57 983.12 53985.60 88888.00 2017-09-14 03:33:07.000 257 7834.63 983.17 53985.64 88888.00 2017-09-14 03:33:08.000 257 7834.67 983.22 53985.67 88888.00 2017-09-14 03:33:09.000 257 7834.71 983.28 53985.68 88888.00 2017-09-14 03:33:10.000 257 7834.75 983.35 53985.67 88888.00 2017-09-14 03:33:11.000 257 7834.78 983.43 53985.64 88888.00 2017-09-14 03:33:12.000 257 7834.79 983.53 53985.62 88888.00 2017-09-14 03:33:13.000 257 7834.80 983.62 53985.59 88888.00 2017-09-14 03:33:14.000 257 7834.79 983.71 53985.56 88888.00 2017-09-14 03:33:15.000 257 7834.78 983.78 53985.55 88888.00 2017-09-14 03:33:16.000 257 7834.77 983.85 53985.54 88888.00 2017-09-14 03:33:17.000 257 7834.78 983.96 53985.53 88888.00 2017-09-14 03:33:18.000 257 7834.80 984.08 53985.53 88888.00 2017-09-14 03:33:19.000 257 7834.80 984.21 53985.51 88888.00 2017-09-14 03:33:20.000 257 7834.80 984.36 53985.46 88888.00 2017-09-14 03:33:21.000 257 7834.78 984.54 53985.41 88888.00 2017-09-14 03:33:22.000 257 7834.75 984.71 53985.36 88888.00 2017-09-14 03:33:23.000 257 7834.70 984.88 53985.30 88888.00 2017-09-14 03:33:24.000 257 7834.63 985.05 53985.23 88888.00 2017-09-14 03:33:25.000 257 7834.55 985.22 53985.17 88888.00 2017-09-14 03:33:26.000 257 7834.47 985.40 53985.11 88888.00 2017-09-14 03:33:27.000 257 7834.38 985.57 53985.05 88888.00 2017-09-14 03:33:28.000 257 7834.29 985.73 53984.99 88888.00 2017-09-14 03:33:29.000 257 7834.22 985.89 53984.94 88888.00 2017-09-14 03:33:30.000 257 7834.15 986.05 53984.90 88888.00 2017-09-14 03:33:31.000 257 7834.10 986.20 53984.88 88888.00 2017-09-14 03:33:32.000 257 7834.07 986.33 53984.87 88888.00 2017-09-14 03:33:33.000 257 7834.06 986.45 53984.88 88888.00 2017-09-14 03:33:34.000 257 7834.05 986.57 53984.88 88888.00 2017-09-14 03:33:35.000 257 7834.04 986.67 53984.90 88888.00 2017-09-14 03:33:36.000 257 7834.04 986.78 53984.91 88888.00 2017-09-14 03:33:37.000 257 7834.03 986.93 53984.92 88888.00 2017-09-14 03:33:38.000 257 7834.04 987.09 53984.92 88888.00 2017-09-14 03:33:39.000 257 7834.03 987.25 53984.91 88888.00 2017-09-14 03:33:40.000 257 7834.02 987.42 53984.90 88888.00 2017-09-14 03:33:41.000 257 7834.00 987.60 53984.87 88888.00 2017-09-14 03:33:42.000 257 7833.96 987.79 53984.82 88888.00 2017-09-14 03:33:43.000 257 7833.90 987.97 53984.77 88888.00 2017-09-14 03:33:44.000 257 7833.83 988.16 53984.71 88888.00 2017-09-14 03:33:45.000 257 7833.75 988.36 53984.64 88888.00 2017-09-14 03:33:46.000 257 7833.68 988.53 53984.60 88888.00 2017-09-14 03:33:47.000 257 7833.63 988.69 53984.58 88888.00 2017-09-14 03:33:48.000 257 7833.57 988.85 53984.57 88888.00 2017-09-14 03:33:49.000 257 7833.52 988.99 53984.56 88888.00 2017-09-14 03:33:50.000 257 7833.49 989.13 53984.56 88888.00 2017-09-14 03:33:51.000 257 7833.45 989.26 53984.56 88888.00 2017-09-14 03:33:52.000 257 7833.41 989.37 53984.57 88888.00 2017-09-14 03:33:53.000 257 7833.37 989.48 53984.60 88888.00 2017-09-14 03:33:54.000 257 7833.34 989.57 53984.62 88888.00 2017-09-14 03:33:55.000 257 7833.31 989.65 53984.66 88888.00 2017-09-14 03:33:56.000 257 7833.29 989.74 53984.70 88888.00 2017-09-14 03:33:57.000 257 7833.29 989.84 53984.75 88888.00 2017-09-14 03:33:58.000 257 7833.29 989.93 53984.81 88888.00 2017-09-14 03:33:59.000 257 7833.30 990.02 53984.88 88888.00 2017-09-14 03:34:00.000 257 7833.33 990.10 53984.95 88888.00 2017-09-14 03:34:01.000 257 7833.34 990.17 53985.02 88888.00 2017-09-14 03:34:02.000 257 7833.34 990.25 53985.09 88888.00 2017-09-14 03:34:03.000 257 7833.34 990.33 53985.12 88888.00 2017-09-14 03:34:04.000 257 7833.32 990.42 53985.13 88888.00 2017-09-14 03:34:05.000 257 7833.28 990.51 53985.14 88888.00 2017-09-14 03:34:06.000 257 7833.23 990.63 53985.12 88888.00 2017-09-14 03:34:07.000 257 7833.16 990.75 53985.10 88888.00 2017-09-14 03:34:08.000 257 7833.06 990.85 53985.07 88888.00 2017-09-14 03:34:09.000 257 7832.94 990.95 53985.02 88888.00 2017-09-14 03:34:10.000 257 7832.82 991.07 53984.99 88888.00 2017-09-14 03:34:11.000 257 7832.69 991.17 53984.95 88888.00 2017-09-14 03:34:12.000 257 7832.57 991.24 53984.92 88888.00 2017-09-14 03:34:13.000 257 7832.45 991.31 53984.91 88888.00 2017-09-14 03:34:14.000 257 7832.34 991.38 53984.90 88888.00 2017-09-14 03:34:15.000 257 7832.24 991.45 53984.90 88888.00 2017-09-14 03:34:16.000 257 7832.16 991.50 53984.91 88888.00 2017-09-14 03:34:17.000 257 7832.10 991.55 53984.93 88888.00 2017-09-14 03:34:18.000 257 7832.04 991.60 53984.99 88888.00 2017-09-14 03:34:19.000 257 7832.01 991.64 53985.05 88888.00 2017-09-14 03:34:20.000 257 7831.99 991.69 53985.11 88888.00 2017-09-14 03:34:21.000 257 7831.99 991.76 53985.18 88888.00 2017-09-14 03:34:22.000 257 7832.00 991.82 53985.27 88888.00 2017-09-14 03:34:23.000 257 7832.03 991.86 53985.37 88888.00 2017-09-14 03:34:24.000 257 7832.06 991.91 53985.47 88888.00 2017-09-14 03:34:25.000 257 7832.07 991.97 53985.55 88888.00 2017-09-14 03:34:26.000 257 7832.10 992.04 53985.63 88888.00 2017-09-14 03:34:27.000 257 7832.14 992.13 53985.70 88888.00 2017-09-14 03:34:28.000 257 7832.16 992.23 53985.74 88888.00 2017-09-14 03:34:29.000 257 7832.15 992.33 53985.78 88888.00 2017-09-14 03:34:30.000 257 7832.13 992.44 53985.81 88888.00 2017-09-14 03:34:31.000 257 7832.10 992.54 53985.82 88888.00 2017-09-14 03:34:32.000 257 7832.07 992.66 53985.84 88888.00 2017-09-14 03:34:33.000 257 7832.05 992.80 53985.86 88888.00 2017-09-14 03:34:34.000 257 7832.02 992.93 53985.88 88888.00 2017-09-14 03:34:35.000 257 7831.98 993.04 53985.89 88888.00 2017-09-14 03:34:36.000 257 7831.92 993.14 53985.89 88888.00 2017-09-14 03:34:37.000 257 7831.88 993.26 53985.90 88888.00 2017-09-14 03:34:38.000 257 7831.84 993.38 53985.92 88888.00 2017-09-14 03:34:39.000 257 7831.81 993.47 53985.94 88888.00 2017-09-14 03:34:40.000 257 7831.77 993.55 53985.97 88888.00 2017-09-14 03:34:41.000 257 7831.73 993.64 53986.02 88888.00 2017-09-14 03:34:42.000 257 7831.70 993.72 53986.06 88888.00 2017-09-14 03:34:43.000 257 7831.66 993.80 53986.10 88888.00 2017-09-14 03:34:44.000 257 7831.62 993.87 53986.14 88888.00 2017-09-14 03:34:45.000 257 7831.58 993.94 53986.20 88888.00 2017-09-14 03:34:46.000 257 7831.54 993.98 53986.25 88888.00 2017-09-14 03:34:47.000 257 7831.48 994.03 53986.27 88888.00 2017-09-14 03:34:48.000 257 7831.43 994.09 53986.31 88888.00 2017-09-14 03:34:49.000 257 7831.38 994.16 53986.34 88888.00 2017-09-14 03:34:50.000 257 7831.30 994.21 53986.37 88888.00 2017-09-14 03:34:51.000 257 7831.22 994.27 53986.39 88888.00 2017-09-14 03:34:52.000 257 7831.14 994.33 53986.40 88888.00 2017-09-14 03:34:53.000 257 7831.03 994.38 53986.41 88888.00 2017-09-14 03:34:54.000 257 7830.93 994.43 53986.41 88888.00 2017-09-14 03:34:55.000 257 7830.81 994.46 53986.40 88888.00 2017-09-14 03:34:56.000 257 7830.70 994.49 53986.41 88888.00 2017-09-14 03:34:57.000 257 7830.60 994.53 53986.43 88888.00 2017-09-14 03:34:58.000 257 7830.51 994.54 53986.45 88888.00 2017-09-14 03:34:59.000 257 7830.41 994.55 53986.48 88888.00 2017-09-14 03:35:00.000 257 7830.33 994.59 53986.54 88888.00 2017-09-14 03:35:01.000 257 7830.26 994.64 53986.57 88888.00 2017-09-14 03:35:02.000 257 7830.17 994.66 53986.60 88888.00 2017-09-14 03:35:03.000 257 7830.05 994.68 53986.60 88888.00 2017-09-14 03:35:04.000 257 7829.92 994.71 53986.59 88888.00 2017-09-14 03:35:05.000 257 7829.78 994.74 53986.58 88888.00 2017-09-14 03:35:06.000 257 7829.65 994.77 53986.56 88888.00 2017-09-14 03:35:07.000 257 7829.49 994.81 53986.54 88888.00 2017-09-14 03:35:08.000 257 7829.29 994.85 53986.52 88888.00 2017-09-14 03:35:09.000 257 7829.11 994.87 53986.50 88888.00 2017-09-14 03:35:10.000 257 7828.98 994.88 53986.48 88888.00 2017-09-14 03:35:11.000 257 7828.84 994.84 53986.49 88888.00 2017-09-14 03:35:12.000 257 7828.71 994.79 53986.52 88888.00 2017-09-14 03:35:13.000 257 7828.60 994.74 53986.56 88888.00 2017-09-14 03:35:14.000 257 7828.51 994.69 53986.62 88888.00 2017-09-14 03:35:15.000 257 7828.43 994.62 53986.71 88888.00 2017-09-14 03:35:16.000 257 7828.39 994.55 53986.82 88888.00 2017-09-14 03:35:17.000 257 7828.38 994.46 53986.92 88888.00 2017-09-14 03:35:18.000 257 7828.36 994.37 53987.02 88888.00 2017-09-14 03:35:19.000 257 7828.33 994.29 53987.14 88888.00 2017-09-14 03:35:20.000 257 7828.29 994.22 53987.25 88888.00 2017-09-14 03:35:21.000 257 7828.23 994.17 53987.31 88888.00 2017-09-14 03:35:22.000 257 7828.17 994.13 53987.36 88888.00 2017-09-14 03:35:23.000 257 7828.09 994.11 53987.39 88888.00 2017-09-14 03:35:24.000 257 7828.00 994.10 53987.39 88888.00 2017-09-14 03:35:25.000 257 7827.90 994.11 53987.40 88888.00 2017-09-14 03:35:26.000 257 7827.80 994.13 53987.41 88888.00 2017-09-14 03:35:27.000 257 7827.68 994.15 53987.40 88888.00 2017-09-14 03:35:28.000 257 7827.54 994.17 53987.39 88888.00 2017-09-14 03:35:29.000 257 7827.38 994.20 53987.38 88888.00 2017-09-14 03:35:30.000 257 7827.24 994.22 53987.36 88888.00 2017-09-14 03:35:31.000 257 7827.10 994.24 53987.34 88888.00 2017-09-14 03:35:32.000 257 7826.98 994.26 53987.33 88888.00 2017-09-14 03:35:33.000 257 7826.88 994.28 53987.34 88888.00 2017-09-14 03:35:34.000 257 7826.77 994.31 53987.35 88888.00 2017-09-14 03:35:35.000 257 7826.67 994.32 53987.36 88888.00 2017-09-14 03:35:36.000 257 7826.57 994.33 53987.39 88888.00 2017-09-14 03:35:37.000 257 7826.49 994.33 53987.43 88888.00 2017-09-14 03:35:38.000 257 7826.41 994.31 53987.47 88888.00 2017-09-14 03:35:39.000 257 7826.33 994.31 53987.51 88888.00 2017-09-14 03:35:40.000 257 7826.26 994.32 53987.54 88888.00 2017-09-14 03:35:41.000 257 7826.20 994.32 53987.56 88888.00 2017-09-14 03:35:42.000 257 7826.14 994.32 53987.59 88888.00 2017-09-14 03:35:43.000 257 7826.09 994.32 53987.64 88888.00 2017-09-14 03:35:44.000 257 7826.05 994.33 53987.71 88888.00 2017-09-14 03:35:45.000 257 7826.02 994.34 53987.78 88888.00 2017-09-14 03:35:46.000 257 7825.98 994.34 53987.84 88888.00 2017-09-14 03:35:47.000 257 7825.94 994.35 53987.91 88888.00 2017-09-14 03:35:48.000 257 7825.90 994.34 53987.96 88888.00 2017-09-14 03:35:49.000 257 7825.85 994.34 53988.00 88888.00 2017-09-14 03:35:50.000 257 7825.80 994.34 53988.05 88888.00 2017-09-14 03:35:51.000 257 7825.77 994.33 53988.11 88888.00 2017-09-14 03:35:52.000 257 7825.72 994.32 53988.16 88888.00 2017-09-14 03:35:53.000 257 7825.65 994.33 53988.19 88888.00 2017-09-14 03:35:54.000 257 7825.57 994.35 53988.21 88888.00 2017-09-14 03:35:55.000 257 7825.47 994.38 53988.22 88888.00 2017-09-14 03:35:56.000 257 7825.38 994.38 53988.22 88888.00 2017-09-14 03:35:57.000 257 7825.29 994.35 53988.23 88888.00 2017-09-14 03:35:58.000 257 7825.19 994.33 53988.27 88888.00 2017-09-14 03:35:59.000 257 7825.10 994.30 53988.31 88888.00 2017-09-14 03:36:00.000 257 7825.03 994.25 53988.36 88888.00 2017-09-14 03:36:01.000 257 7824.98 994.21 53988.41 88888.00 2017-09-14 03:36:02.000 257 7824.93 994.18 53988.46 88888.00 2017-09-14 03:36:03.000 257 7824.88 994.13 53988.51 88888.00 2017-09-14 03:36:04.000 257 7824.84 994.09 53988.58 88888.00 2017-09-14 03:36:05.000 257 7824.81 994.07 53988.65 88888.00 2017-09-14 03:36:06.000 257 7824.79 994.04 53988.71 88888.00 2017-09-14 03:36:07.000 257 7824.76 994.03 53988.77 88888.00 2017-09-14 03:36:08.000 257 7824.74 994.03 53988.84 88888.00 2017-09-14 03:36:09.000 257 7824.73 994.02 53988.91 88888.00 2017-09-14 03:36:10.000 257 7824.71 994.01 53988.97 88888.00 2017-09-14 03:36:11.000 257 7824.70 994.02 53989.04 88888.00 2017-09-14 03:36:12.000 257 7824.70 994.05 53989.11 88888.00 2017-09-14 03:36:13.000 257 7824.69 994.09 53989.18 88888.00 2017-09-14 03:36:14.000 257 7824.67 994.11 53989.21 88888.00 2017-09-14 03:36:15.000 257 7824.62 994.14 53989.23 88888.00 2017-09-14 03:36:16.000 257 7824.59 994.18 53989.26 88888.00 2017-09-14 03:36:17.000 257 7824.58 994.20 53989.31 88888.00 2017-09-14 03:36:18.000 257 7824.56 994.21 53989.38 88888.00 2017-09-14 03:36:19.000 257 7824.54 994.20 53989.43 88888.00 2017-09-14 03:36:20.000 257 7824.50 994.19 53989.48 88888.00 2017-09-14 03:36:21.000 257 7824.45 994.20 53989.50 88888.00 2017-09-14 03:36:22.000 257 7824.42 994.21 53989.54 88888.00 2017-09-14 03:36:23.000 257 7824.40 994.22 53989.58 88888.00 2017-09-14 03:36:24.000 257 7824.35 994.23 53989.60 88888.00 2017-09-14 03:36:25.000 257 7824.30 994.25 53989.61 88888.00 2017-09-14 03:36:26.000 257 7824.26 994.26 53989.62 88888.00 2017-09-14 03:36:27.000 257 7824.21 994.26 53989.64 88888.00 2017-09-14 03:36:28.000 257 7824.17 994.26 53989.66 88888.00 2017-09-14 03:36:29.000 257 7824.15 994.26 53989.68 88888.00 2017-09-14 03:36:30.000 257 7824.13 994.24 53989.72 88888.00 2017-09-14 03:36:31.000 257 7824.12 994.20 53989.80 88888.00 2017-09-14 03:36:32.000 257 7824.13 994.13 53989.89 88888.00 2017-09-14 03:36:33.000 257 7824.17 994.08 53989.98 88888.00 2017-09-14 03:36:34.000 257 7824.22 994.01 53990.09 88888.00 2017-09-14 03:36:35.000 257 7824.25 993.95 53990.19 88888.00 2017-09-14 03:36:36.000 257 7824.27 993.90 53990.27 88888.00 2017-09-14 03:36:37.000 257 7824.25 993.85 53990.32 88888.00 2017-09-14 03:36:38.000 257 7824.21 993.82 53990.35 88888.00 2017-09-14 03:36:39.000 257 7824.16 993.80 53990.38 88888.00 2017-09-14 03:36:40.000 257 7824.11 993.79 53990.40 88888.00 2017-09-14 03:36:41.000 257 7824.07 993.81 53990.44 88888.00 2017-09-14 03:36:42.000 257 7824.04 993.82 53990.48 88888.00 2017-09-14 03:36:43.000 257 7824.00 993.83 53990.51 88888.00 2017-09-14 03:36:44.000 257 7823.96 993.86 53990.53 88888.00 2017-09-14 03:36:45.000 257 7823.90 993.89 53990.54 88888.00 2017-09-14 03:36:46.000 257 7823.83 993.92 53990.53 88888.00 2017-09-14 03:36:47.000 257 7823.75 993.97 53990.51 88888.00 2017-09-14 03:36:48.000 257 7823.67 994.02 53990.48 88888.00 2017-09-14 03:36:49.000 257 7823.60 994.07 53990.47 88888.00 2017-09-14 03:36:50.000 257 7823.53 994.10 53990.46 88888.00 2017-09-14 03:36:51.000 257 7823.47 994.12 53990.46 88888.00 2017-09-14 03:36:52.000 257 7823.43 994.13 53990.46 88888.00 2017-09-14 03:36:53.000 257 7823.42 994.15 53990.48 88888.00 2017-09-14 03:36:54.000 257 7823.41 994.15 53990.51 88888.00 2017-09-14 03:36:55.000 257 7823.43 994.15 53990.56 88888.00 2017-09-14 03:36:56.000 257 7823.48 994.14 53990.64 88888.00 2017-09-14 03:36:57.000 257 7823.54 994.13 53990.74 88888.00 2017-09-14 03:36:58.000 257 7823.60 994.14 53990.81 88888.00 2017-09-14 03:36:59.000 257 7823.66 994.16 53990.86 88888.00 2017-09-14 03:37:00.000 257 7823.69 994.18 53990.91 88888.00 2017-09-14 03:37:01.000 257 7823.72 994.22 53990.94 88888.00 2017-09-14 03:37:02.000 257 7823.74 994.27 53990.94 88888.00 2017-09-14 03:37:03.000 257 7823.75 994.32 53990.93 88888.00 2017-09-14 03:37:04.000 257 7823.75 994.39 53990.93 88888.00 2017-09-14 03:37:05.000 257 7823.73 994.46 53990.91 88888.00 2017-09-14 03:37:06.000 257 7823.70 994.53 53990.89 88888.00 2017-09-14 03:37:07.000 257 7823.65 994.61 53990.85 88888.00 2017-09-14 03:37:08.000 257 7823.60 994.70 53990.81 88888.00 2017-09-14 03:37:09.000 257 7823.53 994.79 53990.77 88888.00 2017-09-14 03:37:10.000 257 7823.45 994.87 53990.68 88888.00 2017-09-14 03:37:11.000 257 7823.35 994.94 53990.59 88888.00 2017-09-14 03:37:12.000 257 7823.24 995.02 53990.50 88888.00 2017-09-14 03:37:13.000 257 7823.12 995.09 53990.41 88888.00 2017-09-14 03:37:14.000 257 7822.99 995.14 53990.34 88888.00 2017-09-14 03:37:15.000 257 7822.88 995.17 53990.27 88888.00 2017-09-14 03:37:16.000 257 7822.79 995.17 53990.24 88888.00 2017-09-14 03:37:17.000 257 7822.72 995.14 53990.24 88888.00 2017-09-14 03:37:18.000 257 7822.67 995.11 53990.26 88888.00 2017-09-14 03:37:19.000 257 7822.65 995.08 53990.28 88888.00 2017-09-14 03:37:20.000 257 7822.64 995.06 53990.33 88888.00 2017-09-14 03:37:21.000 257 7822.64 995.01 53990.39 88888.00 2017-09-14 03:37:22.000 257 7822.64 994.98 53990.45 88888.00 2017-09-14 03:37:23.000 257 7822.62 994.97 53990.47 88888.00 2017-09-14 03:37:24.000 257 7822.60 994.97 53990.48 88888.00 2017-09-14 03:37:25.000 257 7822.58 994.97 53990.47 88888.00 2017-09-14 03:37:26.000 257 7822.55 995.01 53990.46 88888.00 2017-09-14 03:37:27.000 257 7822.50 995.05 53990.44 88888.00 2017-09-14 03:37:28.000 257 7822.45 995.08 53990.41 88888.00 2017-09-14 03:37:29.000 257 7822.40 995.10 53990.40 88888.00 2017-09-14 03:37:30.000 257 7822.35 995.11 53990.40 88888.00 2017-09-14 03:37:31.000 257 7822.30 995.12 53990.39 88888.00 2017-09-14 03:37:32.000 257 7822.27 995.13 53990.38 88888.00 2017-09-14 03:37:33.000 257 7822.22 995.14 53990.38 88888.00 2017-09-14 03:37:34.000 257 7822.18 995.15 53990.38 88888.00 2017-09-14 03:37:35.000 257 7822.15 995.17 53990.37 88888.00 2017-09-14 03:37:36.000 257 7822.11 995.20 53990.35 88888.00 2017-09-14 03:37:37.000 257 7822.03 995.22 53990.34 88888.00 2017-09-14 03:37:38.000 257 7821.96 995.25 53990.30 88888.00 2017-09-14 03:37:39.000 257 7821.89 995.29 53990.25 88888.00 2017-09-14 03:37:40.000 257 7821.81 995.33 53990.21 88888.00 2017-09-14 03:37:41.000 257 7821.76 995.38 53990.20 88888.00 2017-09-14 03:37:42.000 257 7821.74 995.42 53990.20 88888.00 2017-09-14 03:37:43.000 257 7821.72 995.47 53990.21 88888.00 2017-09-14 03:37:44.000 257 7821.71 995.53 53990.22 88888.00 2017-09-14 03:37:45.000 257 7821.71 995.59 53990.22 88888.00 2017-09-14 03:37:46.000 257 7821.71 995.64 53990.23 88888.00 2017-09-14 03:37:47.000 257 7821.71 995.70 53990.23 88888.00 2017-09-14 03:37:48.000 257 7821.72 995.76 53990.24 88888.00 2017-09-14 03:37:49.000 257 7821.72 995.82 53990.23 88888.00 2017-09-14 03:37:50.000 257 7821.72 995.87 53990.22 88888.00 2017-09-14 03:37:51.000 257 7821.72 995.94 53990.23 88888.00 2017-09-14 03:37:52.000 257 7821.73 995.99 53990.25 88888.00 2017-09-14 03:37:53.000 257 7821.75 996.05 53990.27 88888.00 2017-09-14 03:37:54.000 257 7821.78 996.11 53990.28 88888.00 2017-09-14 03:37:55.000 257 7821.80 996.15 53990.30 88888.00 2017-09-14 03:37:56.000 257 7821.81 996.16 53990.34 88888.00 2017-09-14 03:37:57.000 257 7821.84 996.19 53990.38 88888.00 2017-09-14 03:37:58.000 257 7821.86 996.22 53990.41 88888.00 2017-09-14 03:37:59.000 257 7821.88 996.26 53990.43 88888.00 2017-09-14 03:38:00.000 257 7821.90 996.28 53990.45 88888.00 2017-09-14 03:38:01.000 257 7821.88 996.30 53990.45 88888.00 2017-09-14 03:38:02.000 257 7821.85 996.33 53990.44 88888.00 2017-09-14 03:38:03.000 257 7821.80 996.38 53990.41 88888.00 2017-09-14 03:38:04.000 257 7821.76 996.42 53990.38 88888.00 2017-09-14 03:38:05.000 257 7821.73 996.44 53990.35 88888.00 2017-09-14 03:38:06.000 257 7821.69 996.47 53990.33 88888.00 2017-09-14 03:38:07.000 257 7821.64 996.52 53990.30 88888.00 2017-09-14 03:38:08.000 257 7821.61 996.57 53990.27 88888.00 2017-09-14 03:38:09.000 257 7821.60 996.66 53990.23 88888.00 2017-09-14 03:38:10.000 257 7821.57 996.75 53990.20 88888.00 2017-09-14 03:38:11.000 257 7821.53 996.80 53990.18 88888.00 2017-09-14 03:38:12.000 257 7821.49 996.85 53990.16 88888.00 2017-09-14 03:38:13.000 257 7821.48 996.90 53990.16 88888.00 2017-09-14 03:38:14.000 257 7821.47 996.94 53990.19 88888.00 2017-09-14 03:38:15.000 257 7821.46 996.96 53990.18 88888.00 2017-09-14 03:38:16.000 257 7821.45 996.97 53990.17 88888.00 2017-09-14 03:38:17.000 257 7821.45 996.97 53990.18 88888.00 2017-09-14 03:38:18.000 257 7821.47 996.94 53990.20 88888.00 2017-09-14 03:38:19.000 257 7821.49 996.91 53990.24 88888.00 2017-09-14 03:38:20.000 257 7821.51 996.89 53990.29 88888.00 2017-09-14 03:38:21.000 257 7821.52 996.86 53990.33 88888.00 2017-09-14 03:38:22.000 257 7821.50 996.82 53990.34 88888.00 2017-09-14 03:38:23.000 257 7821.46 996.79 53990.34 88888.00 2017-09-14 03:38:24.000 257 7821.44 996.76 53990.33 88888.00 2017-09-14 03:38:25.000 257 7821.42 996.73 53990.32 88888.00 2017-09-14 03:38:26.000 257 7821.39 996.69 53990.32 88888.00 2017-09-14 03:38:27.000 257 7821.38 996.66 53990.32 88888.00 2017-09-14 03:38:28.000 257 7821.36 996.61 53990.33 88888.00 2017-09-14 03:38:29.000 257 7821.31 996.57 53990.34 88888.00 2017-09-14 03:38:30.000 257 7821.26 996.54 53990.34 88888.00 2017-09-14 03:38:31.000 257 7821.23 996.50 53990.32 88888.00 2017-09-14 03:38:32.000 257 7821.19 996.45 53990.30 88888.00 2017-09-14 03:38:33.000 257 7821.14 996.40 53990.26 88888.00 2017-09-14 03:38:34.000 257 7821.09 996.35 53990.23 88888.00 2017-09-14 03:38:35.000 257 7821.05 996.30 53990.24 88888.00 2017-09-14 03:38:36.000 257 7821.04 996.27 53990.27 88888.00 2017-09-14 03:38:37.000 257 7821.04 996.22 53990.29 88888.00 2017-09-14 03:38:38.000 257 7821.05 996.14 53990.33 88888.00 2017-09-14 03:38:39.000 257 7821.09 996.09 53990.39 88888.00 2017-09-14 03:38:40.000 257 7821.13 996.04 53990.43 88888.00 2017-09-14 03:38:41.000 257 7821.17 995.98 53990.46 88888.00 2017-09-14 03:38:42.000 257 7821.20 995.92 53990.50 88888.00 2017-09-14 03:38:43.000 257 7821.24 995.88 53990.53 88888.00 2017-09-14 03:38:44.000 257 7821.28 995.84 53990.54 88888.00 2017-09-14 03:38:45.000 257 7821.31 995.81 53990.53 88888.00 2017-09-14 03:38:46.000 257 7821.31 995.79 53990.51 88888.00 2017-09-14 03:38:47.000 257 7821.30 995.77 53990.48 88888.00 2017-09-14 03:38:48.000 257 7821.28 995.78 53990.45 88888.00 2017-09-14 03:38:49.000 257 7821.25 995.78 53990.38 88888.00 2017-09-14 03:38:50.000 257 7821.20 995.76 53990.31 88888.00 2017-09-14 03:38:51.000 257 7821.12 995.75 53990.25 88888.00 2017-09-14 03:38:52.000 257 7821.06 995.74 53990.18 88888.00 2017-09-14 03:38:53.000 257 7821.03 995.70 53990.14 88888.00 2017-09-14 03:38:54.000 257 7821.00 995.65 53990.12 88888.00 2017-09-14 03:38:55.000 257 7820.98 995.59 53990.12 88888.00 2017-09-14 03:38:56.000 257 7820.99 995.52 53990.13 88888.00 2017-09-14 03:38:57.000 257 7821.00 995.45 53990.13 88888.00 2017-09-14 03:38:58.000 257 7821.01 995.38 53990.14 88888.00 2017-09-14 03:38:59.000 257 7821.00 995.31 53990.14 88888.00 2017-09-14 03:39:00.000 257 7820.98 995.25 53990.11 88888.00 2017-09-14 03:39:01.000 257 7820.93 995.20 53990.05 88888.00 2017-09-14 03:39:02.000 257 7820.86 995.15 53989.95 88888.00 2017-09-14 03:39:03.000 257 7820.77 995.10 53989.86 88888.00 2017-09-14 03:39:04.000 257 7820.68 995.04 53989.77 88888.00 2017-09-14 03:39:05.000 257 7820.58 994.98 53989.68 88888.00 2017-09-14 03:39:06.000 257 7820.49 994.93 53989.59 88888.00 2017-09-14 03:39:07.000 257 7820.40 994.88 53989.53 88888.00 2017-09-14 03:39:08.000 257 7820.32 994.82 53989.46 88888.00 2017-09-14 03:39:09.000 257 7820.24 994.76 53989.39 88888.00 2017-09-14 03:39:10.000 257 7820.17 994.71 53989.32 88888.00 2017-09-14 03:39:11.000 257 7820.11 994.65 53989.27 88888.00 2017-09-14 03:39:12.000 257 7820.06 994.59 53989.22 88888.00 2017-09-14 03:39:13.000 257 7820.02 994.50 53989.16 88888.00 2017-09-14 03:39:14.000 257 7819.98 994.41 53989.12 88888.00 2017-09-14 03:39:15.000 257 7819.95 994.31 53989.09 88888.00 2017-09-14 03:39:16.000 257 7819.93 994.21 53989.07 88888.00 2017-09-14 03:39:17.000 257 7819.91 994.11 53989.04 88888.00 2017-09-14 03:39:18.000 257 7819.90 994.01 53989.02 88888.00 2017-09-14 03:39:19.000 257 7819.89 993.90 53988.98 88888.00 2017-09-14 03:39:20.000 257 7819.88 993.79 53988.93 88888.00 2017-09-14 03:39:21.000 257 7819.86 993.70 53988.88 88888.00 2017-09-14 03:39:22.000 257 7819.84 993.63 53988.84 88888.00 2017-09-14 03:39:23.000 257 7819.83 993.57 53988.78 88888.00 2017-09-14 03:39:24.000 257 7819.80 993.52 53988.72 88888.00 2017-09-14 03:39:25.000 257 7819.79 993.48 53988.66 88888.00 2017-09-14 03:39:26.000 257 7819.78 993.43 53988.60 88888.00 2017-09-14 03:39:27.000 257 7819.76 993.40 53988.54 88888.00 2017-09-14 03:39:28.000 257 7819.72 993.38 53988.46 88888.00 2017-09-14 03:39:29.000 257 7819.67 993.37 53988.36 88888.00 2017-09-14 03:39:30.000 257 7819.61 993.37 53988.25 88888.00 2017-09-14 03:39:31.000 257 7819.54 993.37 53988.13 88888.00 2017-09-14 03:39:32.000 257 7819.48 993.37 53988.02 88888.00 2017-09-14 03:39:33.000 257 7819.42 993.38 53987.90 88888.00 2017-09-14 03:39:34.000 257 7819.37 993.40 53987.80 88888.00 2017-09-14 03:39:35.000 257 7819.33 993.41 53987.71 88888.00 2017-09-14 03:39:36.000 257 7819.29 993.40 53987.62 88888.00 2017-09-14 03:39:37.000 257 7819.25 993.40 53987.52 88888.00 2017-09-14 03:39:38.000 257 7819.22 993.43 53987.45 88888.00 2017-09-14 03:39:39.000 257 7819.21 993.47 53987.36 88888.00 2017-09-14 03:39:40.000 257 7819.21 993.50 53987.28 88888.00 2017-09-14 03:39:41.000 257 7819.20 993.50 53987.20 88888.00 2017-09-14 03:39:42.000 257 7819.20 993.50 53987.14 88888.00 2017-09-14 03:39:43.000 257 7819.21 993.51 53987.08 88888.00 2017-09-14 03:39:44.000 257 7819.21 993.52 53987.00 88888.00 2017-09-14 03:39:45.000 257 7819.23 993.54 53986.91 88888.00 2017-09-14 03:39:46.000 257 7819.22 993.56 53986.81 88888.00 2017-09-14 03:39:47.000 257 7819.20 993.57 53986.70 88888.00 2017-09-14 03:39:48.000 257 7819.17 993.59 53986.60 88888.00 2017-09-14 03:39:49.000 257 7819.13 993.61 53986.50 88888.00 2017-09-14 03:39:50.000 257 7819.09 993.63 53986.39 88888.00 2017-09-14 03:39:51.000 257 7819.04 993.65 53986.27 88888.00 2017-09-14 03:39:52.000 257 7818.99 993.69 53986.13 88888.00 2017-09-14 03:39:53.000 257 7818.93 993.73 53985.99 88888.00 2017-09-14 03:39:54.000 257 7818.88 993.76 53985.85 88888.00 2017-09-14 03:39:55.000 257 7818.83 993.80 53985.73 88888.00 2017-09-14 03:39:56.000 257 7818.78 993.85 53985.62 88888.00 2017-09-14 03:39:57.000 257 7818.72 993.88 53985.51 88888.00 2017-09-14 03:39:58.000 257 7818.67 993.90 53985.41 88888.00 2017-09-14 03:39:59.000 257 7818.65 993.92 53985.34 88888.00 2017-09-14 03:40:00.000 257 7818.65 993.94 53985.28 88888.00 2017-09-14 03:40:01.000 257 7818.67 993.96 53985.23 88888.00 2017-09-14 03:40:02.000 257 7818.69 993.96 53985.19 88888.00 2017-09-14 03:40:03.000 257 7818.72 993.96 53985.17 88888.00 2017-09-14 03:40:04.000 257 7818.74 993.98 53985.14 88888.00 2017-09-14 03:40:05.000 257 7818.78 994.02 53985.11 88888.00 2017-09-14 03:40:06.000 257 7818.84 994.06 53985.07 88888.00 2017-09-14 03:40:07.000 257 7818.90 994.10 53985.02 88888.00 2017-09-14 03:40:08.000 257 7818.96 994.15 53984.97 88888.00 2017-09-14 03:40:09.000 257 7819.01 994.20 53984.94 88888.00 2017-09-14 03:40:10.000 257 7819.06 994.26 53984.90 88888.00 2017-09-14 03:40:11.000 257 7819.13 994.36 53984.86 88888.00 2017-09-14 03:40:12.000 257 7819.20 994.48 53984.82 88888.00 2017-09-14 03:40:13.000 257 7819.27 994.58 53984.77 88888.00 2017-09-14 03:40:14.000 257 7819.35 994.68 53984.75 88888.00 2017-09-14 03:40:15.000 257 7819.42 994.76 53984.72 88888.00 2017-09-14 03:40:16.000 257 7819.50 994.85 53984.68 88888.00 2017-09-14 03:40:17.000 257 7819.61 994.96 53984.68 88888.00 2017-09-14 03:40:18.000 257 7819.71 995.07 53984.67 88888.00 2017-09-14 03:40:19.000 257 7819.79 995.18 53984.66 88888.00 2017-09-14 03:40:20.000 257 7819.85 995.28 53984.64 88888.00 2017-09-14 03:40:21.000 257 7819.89 995.37 53984.59 88888.00 2017-09-14 03:40:22.000 257 7819.91 995.46 53984.54 88888.00 2017-09-14 03:40:23.000 257 7819.93 995.55 53984.49 88888.00 2017-09-14 03:40:24.000 257 7819.95 995.65 53984.43 88888.00 2017-09-14 03:40:25.000 257 7819.98 995.76 53984.37 88888.00 2017-09-14 03:40:26.000 257 7820.02 995.85 53984.32 88888.00 2017-09-14 03:40:27.000 257 7820.05 995.94 53984.30 88888.00 2017-09-14 03:40:28.000 257 7820.07 996.02 53984.27 88888.00 2017-09-14 03:40:29.000 257 7820.09 996.09 53984.23 88888.00 2017-09-14 03:40:30.000 257 7820.11 996.15 53984.21 88888.00 2017-09-14 03:40:31.000 257 7820.13 996.19 53984.18 88888.00 2017-09-14 03:40:32.000 257 7820.14 996.25 53984.14 88888.00 2017-09-14 03:40:33.000 257 7820.15 996.32 53984.10 88888.00 2017-09-14 03:40:34.000 257 7820.15 996.35 53984.07 88888.00 2017-09-14 03:40:35.000 257 7820.14 996.36 53984.03 88888.00 2017-09-14 03:40:36.000 257 7820.14 996.39 53984.00 88888.00 2017-09-14 03:40:37.000 257 7820.15 996.39 53983.99 88888.00 2017-09-14 03:40:38.000 257 7820.20 996.39 53983.99 88888.00 2017-09-14 03:40:39.000 257 7820.27 996.40 53984.02 88888.00 2017-09-14 03:40:40.000 257 7820.36 996.41 53984.07 88888.00 2017-09-14 03:40:41.000 257 7820.45 996.40 53984.12 88888.00 2017-09-14 03:40:42.000 257 7820.53 996.40 53984.15 88888.00 2017-09-14 03:40:43.000 257 7820.62 996.42 53984.19 88888.00 2017-09-14 03:40:44.000 257 7820.72 996.42 53984.22 88888.00 2017-09-14 03:40:45.000 257 7820.82 996.41 53984.26 88888.00 2017-09-14 03:40:46.000 257 7820.91 996.41 53984.30 88888.00 2017-09-14 03:40:47.000 257 7820.99 996.42 53984.32 88888.00 2017-09-14 03:40:48.000 257 7821.07 996.44 53984.32 88888.00 2017-09-14 03:40:49.000 257 7821.14 996.46 53984.34 88888.00 2017-09-14 03:40:50.000 257 7821.20 996.47 53984.36 88888.00 2017-09-14 03:40:51.000 257 7821.26 996.48 53984.36 88888.00 2017-09-14 03:40:52.000 257 7821.30 996.50 53984.35 88888.00 2017-09-14 03:40:53.000 257 7821.32 996.51 53984.34 88888.00 2017-09-14 03:40:54.000 257 7821.32 996.53 53984.32 88888.00 2017-09-14 03:40:55.000 257 7821.32 996.54 53984.29 88888.00 2017-09-14 03:40:56.000 257 7821.31 996.53 53984.24 88888.00 2017-09-14 03:40:57.000 257 7821.27 996.52 53984.20 88888.00 2017-09-14 03:40:58.000 257 7821.21 996.51 53984.15 88888.00 2017-09-14 03:40:59.000 257 7821.14 996.48 53984.12 88888.00 2017-09-14 03:41:00.000 257 7821.10 996.44 53984.09 88888.00 2017-09-14 03:41:01.000 257 7821.08 996.38 53984.07 88888.00 2017-09-14 03:41:02.000 257 7821.08 996.34 53984.08 88888.00 2017-09-14 03:41:03.000 257 7821.10 996.28 53984.10 88888.00 2017-09-14 03:41:04.000 257 7821.13 996.20 53984.12 88888.00 2017-09-14 03:41:05.000 257 7821.18 996.13 53984.15 88888.00 2017-09-14 03:41:06.000 257 7821.22 996.06 53984.20 88888.00 2017-09-14 03:41:07.000 257 7821.27 995.98 53984.22 88888.00 2017-09-14 03:41:08.000 257 7821.32 995.91 53984.26 88888.00 2017-09-14 03:41:09.000 257 7821.39 995.86 53984.30 88888.00 2017-09-14 03:41:10.000 257 7821.47 995.81 53984.34 88888.00 2017-09-14 03:41:11.000 257 7821.55 995.75 53984.38 88888.00 2017-09-14 03:41:12.000 257 7821.63 995.67 53984.42 88888.00 2017-09-14 03:41:13.000 257 7821.72 995.60 53984.48 88888.00 2017-09-14 03:41:14.000 257 7821.81 995.54 53984.54 88888.00 2017-09-14 03:41:15.000 257 7821.87 995.47 53984.59 88888.00 2017-09-14 03:41:16.000 257 7821.93 995.42 53984.64 88888.00 2017-09-14 03:41:17.000 257 7821.99 995.38 53984.67 88888.00 2017-09-14 03:41:18.000 257 7822.04 995.32 53984.67 88888.00 2017-09-14 03:41:19.000 257 7822.07 995.25 53984.66 88888.00 2017-09-14 03:41:20.000 257 7822.09 995.19 53984.66 88888.00 2017-09-14 03:41:21.000 257 7822.12 995.12 53984.68 88888.00 2017-09-14 03:41:22.000 257 7822.13 995.06 53984.71 88888.00 2017-09-14 03:41:23.000 257 7822.16 995.01 53984.73 88888.00 2017-09-14 03:41:24.000 257 7822.21 994.98 53984.76 88888.00 2017-09-14 03:41:25.000 257 7822.24 994.96 53984.77 88888.00 2017-09-14 03:41:26.000 257 7822.27 994.93 53984.77 88888.00 2017-09-14 03:41:27.000 257 7822.29 994.89 53984.77 88888.00 2017-09-14 03:41:28.000 257 7822.30 994.84 53984.76 88888.00 2017-09-14 03:41:29.000 257 7822.30 994.80 53984.76 88888.00 2017-09-14 03:41:30.000 257 7822.32 994.76 53984.76 88888.00 2017-09-14 03:41:31.000 257 7822.33 994.70 53984.76 88888.00 2017-09-14 03:41:32.000 257 7822.33 994.64 53984.76 88888.00 2017-09-14 03:41:33.000 257 7822.34 994.57 53984.78 88888.00 2017-09-14 03:41:34.000 257 7822.38 994.48 53984.79 88888.00 2017-09-14 03:41:35.000 257 7822.42 994.37 53984.82 88888.00 2017-09-14 03:41:36.000 257 7822.47 994.26 53984.89 88888.00 2017-09-14 03:41:37.000 257 7822.55 994.16 53984.95 88888.00 2017-09-14 03:41:38.000 257 7822.64 994.04 53985.02 88888.00 2017-09-14 03:41:39.000 257 7822.74 993.91 53985.10 88888.00 2017-09-14 03:41:40.000 257 7822.84 993.78 53985.19 88888.00 2017-09-14 03:41:41.000 257 7822.95 993.64 53985.28 88888.00 2017-09-14 03:41:42.000 257 7823.07 993.48 53985.37 88888.00 2017-09-14 03:41:43.000 257 7823.18 993.33 53985.46 88888.00 2017-09-14 03:41:44.000 257 7823.31 993.16 53985.56 88888.00 2017-09-14 03:41:45.000 257 7823.43 992.99 53985.66 88888.00 2017-09-14 03:41:46.000 257 7823.56 992.81 53985.76 88888.00 2017-09-14 03:41:47.000 257 7823.70 992.64 53985.86 88888.00 2017-09-14 03:41:48.000 257 7823.83 992.48 53985.95 88888.00 2017-09-14 03:41:49.000 257 7823.95 992.34 53986.01 88888.00 2017-09-14 03:41:50.000 257 7824.04 992.21 53986.05 88888.00 2017-09-14 03:41:51.000 257 7824.13 992.08 53986.08 88888.00 2017-09-14 03:41:52.000 257 7824.20 991.96 53986.13 88888.00 2017-09-14 03:41:53.000 257 7824.28 991.86 53986.17 88888.00 2017-09-14 03:41:54.000 257 7824.36 991.75 53986.20 88888.00 2017-09-14 03:41:55.000 257 7824.45 991.63 53986.23 88888.00 2017-09-14 03:41:56.000 257 7824.53 991.53 53986.27 88888.00 2017-09-14 03:41:57.000 257 7824.61 991.43 53986.31 88888.00 2017-09-14 03:41:58.000 257 7824.71 991.33 53986.35 88888.00 2017-09-14 03:41:59.000 257 7824.81 991.24 53986.39 88888.00 2017-09-14 03:42:00.000 257 7824.90 991.17 53986.42 88888.00 2017-09-14 03:42:01.000 257 7824.98 991.10 53986.44 88888.00 2017-09-14 03:42:02.000 257 7825.07 991.04 53986.45 88888.00 2017-09-14 03:42:03.000 257 7825.15 990.96 53986.47 88888.00 2017-09-14 03:42:04.000 257 7825.24 990.87 53986.50 88888.00 2017-09-14 03:42:05.000 257 7825.36 990.80 53986.57 88888.00 2017-09-14 03:42:06.000 257 7825.49 990.73 53986.64 88888.00 2017-09-14 03:42:07.000 257 7825.62 990.65 53986.69 88888.00 2017-09-14 03:42:08.000 257 7825.73 990.56 53986.73 88888.00 2017-09-14 03:42:09.000 257 7825.87 990.48 53986.79 88888.00 2017-09-14 03:42:10.000 257 7826.01 990.40 53986.84 88888.00 2017-09-14 03:42:11.000 257 7826.13 990.30 53986.88 88888.00 2017-09-14 03:42:12.000 257 7826.24 990.22 53986.92 88888.00 2017-09-14 03:42:13.000 257 7826.36 990.12 53986.96 88888.00 2017-09-14 03:42:14.000 257 7826.47 989.99 53987.01 88888.00 2017-09-14 03:42:15.000 257 7826.59 989.86 53987.06 88888.00 2017-09-14 03:42:16.000 257 7826.73 989.73 53987.11 88888.00 2017-09-14 03:42:17.000 257 7826.88 989.60 53987.19 88888.00 2017-09-14 03:42:18.000 257 7827.04 989.45 53987.27 88888.00 2017-09-14 03:42:19.000 257 7827.18 989.29 53987.34 88888.00 2017-09-14 03:42:20.000 257 7827.32 989.14 53987.40 88888.00 2017-09-14 03:42:21.000 257 7827.45 988.98 53987.45 88888.00 2017-09-14 03:42:22.000 257 7827.59 988.80 53987.49 88888.00 2017-09-14 03:42:23.000 257 7827.70 988.64 53987.53 88888.00 2017-09-14 03:42:24.000 257 7827.81 988.48 53987.54 88888.00 2017-09-14 03:42:25.000 257 7827.91 988.33 53987.55 88888.00 2017-09-14 03:42:26.000 257 7828.00 988.18 53987.58 88888.00 2017-09-14 03:42:27.000 257 7828.09 988.03 53987.59 88888.00 2017-09-14 03:42:28.000 257 7828.20 987.87 53987.61 88888.00 2017-09-14 03:42:29.000 257 7828.31 987.71 53987.64 88888.00 2017-09-14 03:42:30.000 257 7828.44 987.55 53987.69 88888.00 2017-09-14 03:42:31.000 257 7828.59 987.41 53987.73 88888.00 2017-09-14 03:42:32.000 257 7828.74 987.28 53987.77 88888.00 2017-09-14 03:42:33.000 257 7828.88 987.16 53987.80 88888.00 2017-09-14 03:42:34.000 257 7829.01 987.05 53987.82 88888.00 2017-09-14 03:42:35.000 257 7829.13 986.95 53987.81 88888.00 2017-09-14 03:42:36.000 257 7829.23 986.85 53987.79 88888.00 2017-09-14 03:42:37.000 257 7829.33 986.76 53987.76 88888.00 2017-09-14 03:42:38.000 257 7829.41 986.68 53987.72 88888.00 2017-09-14 03:42:39.000 257 7829.49 986.60 53987.69 88888.00 2017-09-14 03:42:40.000 257 7829.56 986.52 53987.64 88888.00 2017-09-14 03:42:41.000 257 7829.62 986.43 53987.59 88888.00 2017-09-14 03:42:42.000 257 7829.69 986.34 53987.55 88888.00 2017-09-14 03:42:43.000 257 7829.75 986.25 53987.50 88888.00 2017-09-14 03:42:44.000 257 7829.80 986.15 53987.45 88888.00 2017-09-14 03:42:45.000 257 7829.84 986.04 53987.40 88888.00 2017-09-14 03:42:46.000 257 7829.89 985.93 53987.34 88888.00 2017-09-14 03:42:47.000 257 7829.94 985.81 53987.30 88888.00 2017-09-14 03:42:48.000 257 7830.00 985.68 53987.27 88888.00 2017-09-14 03:42:49.000 257 7830.07 985.57 53987.23 88888.00 2017-09-14 03:42:50.000 257 7830.15 985.46 53987.23 88888.00 2017-09-14 03:42:51.000 257 7830.23 985.33 53987.23 88888.00 2017-09-14 03:42:52.000 257 7830.31 985.20 53987.20 88888.00 2017-09-14 03:42:53.000 257 7830.39 985.07 53987.17 88888.00 2017-09-14 03:42:54.000 257 7830.47 984.97 53987.14 88888.00 2017-09-14 03:42:55.000 257 7830.53 984.86 53987.10 88888.00 2017-09-14 03:42:56.000 257 7830.60 984.74 53987.05 88888.00 2017-09-14 03:42:57.000 257 7830.67 984.65 53987.00 88888.00 2017-09-14 03:42:58.000 257 7830.74 984.55 53986.96 88888.00 2017-09-14 03:42:59.000 257 7830.82 984.44 53986.93 88888.00 2017-09-14 03:43:00.000 257 7830.90 984.35 53986.88 88888.00 2017-09-14 03:43:01.000 257 7830.99 984.28 53986.84 88888.00 2017-09-14 03:43:02.000 257 7831.07 984.19 53986.80 88888.00 2017-09-14 03:43:03.000 257 7831.14 984.09 53986.75 88888.00 2017-09-14 03:43:04.000 257 7831.22 984.01 53986.71 88888.00 2017-09-14 03:43:05.000 257 7831.30 983.95 53986.66 88888.00 2017-09-14 03:43:06.000 257 7831.39 983.87 53986.61 88888.00 2017-09-14 03:43:07.000 257 7831.51 983.80 53986.59 88888.00 2017-09-14 03:43:08.000 257 7831.62 983.73 53986.57 88888.00 2017-09-14 03:43:09.000 257 7831.72 983.65 53986.53 88888.00 2017-09-14 03:43:10.000 257 7831.83 983.60 53986.49 88888.00 2017-09-14 03:43:11.000 257 7831.93 983.56 53986.45 88888.00 2017-09-14 03:43:12.000 257 7832.02 983.52 53986.38 88888.00 2017-09-14 03:43:13.000 257 7832.10 983.49 53986.30 88888.00 2017-09-14 03:43:14.000 257 7832.15 983.47 53986.23 88888.00 2017-09-14 03:43:15.000 257 7832.19 983.47 53986.15 88888.00 2017-09-14 03:43:16.000 257 7832.24 983.49 53986.06 88888.00 2017-09-14 03:43:17.000 257 7832.27 983.50 53985.97 88888.00 2017-09-14 03:43:18.000 257 7832.29 983.50 53985.87 88888.00 2017-09-14 03:43:19.000 257 7832.29 983.49 53985.75 88888.00 2017-09-14 03:43:20.000 257 7832.28 983.47 53985.62 88888.00 2017-09-14 03:43:21.000 257 7832.28 983.45 53985.50 88888.00 2017-09-14 03:43:22.000 257 7832.27 983.42 53985.39 88888.00 2017-09-14 03:43:23.000 257 7832.27 983.38 53985.27 88888.00 2017-09-14 03:43:24.000 257 7832.27 983.34 53985.16 88888.00 2017-09-14 03:43:25.000 257 7832.28 983.31 53985.07 88888.00 2017-09-14 03:43:26.000 257 7832.30 983.28 53984.98 88888.00 2017-09-14 03:43:27.000 257 7832.32 983.23 53984.90 88888.00 2017-09-14 03:43:28.000 257 7832.35 983.15 53984.82 88888.00 2017-09-14 03:43:29.000 257 7832.39 983.10 53984.75 88888.00 2017-09-14 03:43:30.000 257 7832.44 983.04 53984.70 88888.00 2017-09-14 03:43:31.000 257 7832.50 982.97 53984.64 88888.00 2017-09-14 03:43:32.000 257 7832.58 982.90 53984.59 88888.00 2017-09-14 03:43:33.000 257 7832.66 982.82 53984.55 88888.00 2017-09-14 03:43:34.000 257 7832.74 982.75 53984.51 88888.00 2017-09-14 03:43:35.000 257 7832.82 982.68 53984.48 88888.00 2017-09-14 03:43:36.000 257 7832.90 982.59 53984.45 88888.00 2017-09-14 03:43:37.000 257 7832.98 982.50 53984.42 88888.00 2017-09-14 03:43:38.000 257 7833.08 982.45 53984.38 88888.00 2017-09-14 03:43:39.000 257 7833.19 982.42 53984.35 88888.00 2017-09-14 03:43:40.000 257 7833.29 982.37 53984.31 88888.00 2017-09-14 03:43:41.000 257 7833.38 982.33 53984.27 88888.00 2017-09-14 03:43:42.000 257 7833.45 982.29 53984.20 88888.00 2017-09-14 03:43:43.000 257 7833.51 982.25 53984.11 88888.00 2017-09-14 03:43:44.000 257 7833.55 982.21 53984.03 88888.00 2017-09-14 03:43:45.000 257 7833.58 982.17 53983.93 88888.00 2017-09-14 03:43:46.000 257 7833.60 982.13 53983.82 88888.00 2017-09-14 03:43:47.000 257 7833.63 982.11 53983.72 88888.00 2017-09-14 03:43:48.000 257 7833.65 982.08 53983.62 88888.00 2017-09-14 03:43:49.000 257 7833.66 982.06 53983.50 88888.00 2017-09-14 03:43:50.000 257 7833.66 982.03 53983.40 88888.00 2017-09-14 03:43:51.000 257 7833.65 982.00 53983.29 88888.00 2017-09-14 03:43:52.000 257 7833.65 981.97 53983.19 88888.00 2017-09-14 03:43:53.000 257 7833.66 981.93 53983.08 88888.00 2017-09-14 03:43:54.000 257 7833.67 981.89 53982.97 88888.00 2017-09-14 03:43:55.000 257 7833.71 981.86 53982.90 88888.00 2017-09-14 03:43:56.000 257 7833.74 981.82 53982.85 88888.00 2017-09-14 03:43:57.000 257 7833.78 981.79 53982.80 88888.00 2017-09-14 03:43:58.000 257 7833.81 981.74 53982.73 88888.00 2017-09-14 03:43:59.000 257 7833.84 981.71 53982.62 88888.00 2017-09-14 03:44:00.000 257 7833.87 981.71 53982.52 88888.00 2017-09-14 03:44:01.000 257 7833.89 981.70 53982.41 88888.00 2017-09-14 03:44:02.000 257 7833.90 981.68 53982.29 88888.00 2017-09-14 03:44:03.000 257 7833.88 981.66 53982.17 88888.00 2017-09-14 03:44:04.000 257 7833.87 981.61 53982.08 88888.00 2017-09-14 03:44:05.000 257 7833.88 981.57 53982.00 88888.00 2017-09-14 03:44:06.000 257 7833.89 981.52 53981.94 88888.00 2017-09-14 03:44:07.000 257 7833.92 981.45 53981.88 88888.00 2017-09-14 03:44:08.000 257 7833.98 981.36 53981.82 88888.00 2017-09-14 03:44:09.000 257 7834.05 981.26 53981.77 88888.00 2017-09-14 03:44:10.000 257 7834.13 981.15 53981.73 88888.00 2017-09-14 03:44:11.000 257 7834.21 981.07 53981.69 88888.00 2017-09-14 03:44:12.000 257 7834.29 981.00 53981.68 88888.00 2017-09-14 03:44:13.000 257 7834.37 980.92 53981.64 88888.00 2017-09-14 03:44:14.000 257 7834.45 980.83 53981.59 88888.00 2017-09-14 03:44:15.000 257 7834.53 980.76 53981.53 88888.00 2017-09-14 03:44:16.000 257 7834.60 980.72 53981.47 88888.00 2017-09-14 03:44:17.000 257 7834.66 980.69 53981.40 88888.00 2017-09-14 03:44:18.000 257 7834.73 980.66 53981.33 88888.00 2017-09-14 03:44:19.000 257 7834.80 980.63 53981.27 88888.00 2017-09-14 03:44:20.000 257 7834.86 980.61 53981.23 88888.00 2017-09-14 03:44:21.000 257 7834.94 980.61 53981.17 88888.00 2017-09-14 03:44:22.000 257 7835.03 980.61 53981.11 88888.00 2017-09-14 03:44:23.000 257 7835.10 980.61 53981.05 88888.00 2017-09-14 03:44:24.000 257 7835.13 980.61 53980.97 88888.00 2017-09-14 03:44:25.000 257 7835.16 980.59 53980.87 88888.00 2017-09-14 03:44:26.000 257 7835.19 980.58 53980.78 88888.00 2017-09-14 03:44:27.000 257 7835.23 980.60 53980.69 88888.00 2017-09-14 03:44:28.000 257 7835.26 980.61 53980.61 88888.00 2017-09-14 03:44:29.000 257 7835.28 980.60 53980.51 88888.00 2017-09-14 03:44:30.000 257 7835.30 980.60 53980.39 88888.00 2017-09-14 03:44:31.000 257 7835.31 980.60 53980.28 88888.00 2017-09-14 03:44:32.000 257 7835.30 980.61 53980.18 88888.00 2017-09-14 03:44:33.000 257 7835.30 980.62 53980.07 88888.00 2017-09-14 03:44:34.000 257 7835.29 980.63 53979.95 88888.00 2017-09-14 03:44:35.000 257 7835.28 980.63 53979.84 88888.00 2017-09-14 03:44:36.000 257 7835.26 980.61 53979.73 88888.00 2017-09-14 03:44:37.000 257 7835.25 980.57 53979.62 88888.00 2017-09-14 03:44:38.000 257 7835.26 980.54 53979.53 88888.00 2017-09-14 03:44:39.000 257 7835.28 980.49 53979.46 88888.00 2017-09-14 03:44:40.000 257 7835.32 980.40 53979.42 88888.00 2017-09-14 03:44:41.000 257 7835.38 980.31 53979.39 88888.00 2017-09-14 03:44:42.000 257 7835.47 980.22 53979.39 88888.00 2017-09-14 03:44:43.000 257 7835.56 980.10 53979.40 88888.00 2017-09-14 03:44:44.000 257 7835.65 979.99 53979.40 88888.00 2017-09-14 03:44:45.000 257 7835.73 979.91 53979.38 88888.00 2017-09-14 03:44:46.000 257 7835.81 979.84 53979.34 88888.00 2017-09-14 03:44:47.000 257 7835.90 979.79 53979.30 88888.00 2017-09-14 03:44:48.000 257 7835.97 979.75 53979.26 88888.00 2017-09-14 03:44:49.000 257 7836.04 979.70 53979.20 88888.00 2017-09-14 03:44:50.000 257 7836.11 979.64 53979.16 88888.00 2017-09-14 03:44:51.000 257 7836.18 979.59 53979.12 88888.00 2017-09-14 03:44:52.000 257 7836.26 979.53 53979.09 88888.00 2017-09-14 03:44:53.000 257 7836.35 979.48 53979.04 88888.00 2017-09-14 03:44:54.000 257 7836.44 979.44 53979.01 88888.00 2017-09-14 03:44:55.000 257 7836.53 979.39 53978.98 88888.00 2017-09-14 03:44:56.000 257 7836.61 979.35 53978.93 88888.00 2017-09-14 03:44:57.000 257 7836.69 979.28 53978.89 88888.00 2017-09-14 03:44:58.000 257 7836.77 979.20 53978.86 88888.00 2017-09-14 03:44:59.000 257 7836.86 979.14 53978.83 88888.00 2017-09-14 03:45:00.000 257 7836.98 979.08 53978.82 88888.00 2017-09-14 03:45:01.000 257 7837.11 978.99 53978.84 88888.00 2017-09-14 03:45:02.000 257 7837.24 978.91 53978.86 88888.00 2017-09-14 03:45:03.000 257 7837.37 978.82 53978.87 88888.00 2017-09-14 03:45:04.000 257 7837.50 978.72 53978.88 88888.00 2017-09-14 03:45:05.000 257 7837.63 978.63 53978.87 88888.00 2017-09-14 03:45:06.000 257 7837.75 978.53 53978.87 88888.00 2017-09-14 03:45:07.000 257 7837.86 978.44 53978.86 88888.00 2017-09-14 03:45:08.000 257 7838.00 978.36 53978.88 88888.00 2017-09-14 03:45:09.000 257 7838.12 978.27 53978.88 88888.00 2017-09-14 03:45:10.000 257 7838.24 978.17 53978.87 88888.00 2017-09-14 03:45:11.000 257 7838.37 978.08 53978.86 88888.00 2017-09-14 03:45:12.000 257 7838.49 978.02 53978.85 88888.00 2017-09-14 03:45:13.000 257 7838.61 977.96 53978.84 88888.00 2017-09-14 03:45:14.000 257 7838.74 977.89 53978.84 88888.00 2017-09-14 03:45:15.000 257 7838.85 977.82 53978.82 88888.00 2017-09-14 03:45:16.000 257 7838.98 977.76 53978.81 88888.00 2017-09-14 03:45:17.000 257 7839.11 977.69 53978.80 88888.00 2017-09-14 03:45:18.000 257 7839.23 977.62 53978.79 88888.00 2017-09-14 03:45:19.000 257 7839.36 977.58 53978.77 88888.00 2017-09-14 03:45:20.000 257 7839.46 977.52 53978.74 88888.00 2017-09-14 03:45:21.000 257 7839.56 977.47 53978.71 88888.00 2017-09-14 03:45:22.000 257 7839.67 977.43 53978.69 88888.00 2017-09-14 03:45:23.000 257 7839.79 977.40 53978.65 88888.00 2017-09-14 03:45:24.000 257 7839.88 977.35 53978.61 88888.00 2017-09-14 03:45:25.000 257 7839.96 977.30 53978.56 88888.00 2017-09-14 03:45:26.000 257 7840.05 977.23 53978.52 88888.00 2017-09-14 03:45:27.000 257 7840.14 977.16 53978.50 88888.00 2017-09-14 03:45:28.000 257 7840.25 977.12 53978.49 88888.00 2017-09-14 03:45:29.000 257 7840.37 977.07 53978.48 88888.00 2017-09-14 03:45:30.000 257 7840.48 976.99 53978.49 88888.00 2017-09-14 03:45:31.000 257 7840.62 976.91 53978.50 88888.00 2017-09-14 03:45:32.000 257 7840.77 976.82 53978.51 88888.00 2017-09-14 03:45:33.000 257 7840.91 976.72 53978.52 88888.00 2017-09-14 03:45:34.000 257 7841.06 976.63 53978.54 88888.00 2017-09-14 03:45:35.000 257 7841.23 976.53 53978.58 88888.00 2017-09-14 03:45:36.000 257 7841.42 976.41 53978.63 88888.00 2017-09-14 03:45:37.000 257 7841.62 976.29 53978.69 88888.00 2017-09-14 03:45:38.000 257 7841.84 976.18 53978.76 88888.00 2017-09-14 03:45:39.000 257 7842.07 976.08 53978.83 88888.00 2017-09-14 03:45:40.000 257 7842.29 976.00 53978.88 88888.00 2017-09-14 03:45:41.000 257 7842.52 975.93 53978.95 88888.00 2017-09-14 03:45:42.000 257 7842.76 975.85 53979.02 88888.00 2017-09-14 03:45:43.000 257 7843.01 975.79 53979.09 88888.00 2017-09-14 03:45:44.000 257 7843.24 975.76 53979.12 88888.00 2017-09-14 03:45:45.000 257 7843.46 975.72 53979.14 88888.00 2017-09-14 03:45:46.000 257 7843.66 975.70 53979.14 88888.00 2017-09-14 03:45:47.000 257 7843.85 975.71 53979.15 88888.00 2017-09-14 03:45:48.000 257 7844.03 975.69 53979.15 88888.00 2017-09-14 03:45:49.000 257 7844.21 975.70 53979.14 88888.00 2017-09-14 03:45:50.000 257 7844.40 975.71 53979.14 88888.00 2017-09-14 03:45:51.000 257 7844.56 975.71 53979.12 88888.00 2017-09-14 03:45:52.000 257 7844.72 975.71 53979.09 88888.00 2017-09-14 03:45:53.000 257 7844.87 975.75 53979.07 88888.00 2017-09-14 03:45:54.000 257 7845.03 975.79 53979.04 88888.00 2017-09-14 03:45:55.000 257 7845.16 975.83 53979.00 88888.00 2017-09-14 03:45:56.000 257 7845.27 975.87 53978.95 88888.00 2017-09-14 03:45:57.000 257 7845.37 975.89 53978.88 88888.00 2017-09-14 03:45:58.000 257 7845.45 975.91 53978.80 88888.00 2017-09-14 03:45:59.000 257 7845.53 975.93 53978.74 88888.00 2017-09-14 03:46:00.000 257 7845.61 975.95 53978.68 88888.00 2017-09-14 03:46:01.000 257 7845.69 975.96 53978.61 88888.00 2017-09-14 03:46:02.000 257 7845.77 975.97 53978.55 88888.00 2017-09-14 03:46:03.000 257 7845.85 975.97 53978.50 88888.00 2017-09-14 03:46:04.000 257 7845.94 975.95 53978.46 88888.00 2017-09-14 03:46:05.000 257 7846.04 975.91 53978.45 88888.00 2017-09-14 03:46:06.000 257 7846.17 975.87 53978.47 88888.00 2017-09-14 03:46:07.000 257 7846.31 975.83 53978.48 88888.00 2017-09-14 03:46:08.000 257 7846.46 975.79 53978.49 88888.00 2017-09-14 03:46:09.000 257 7846.61 975.75 53978.50 88888.00 2017-09-14 03:46:10.000 257 7846.77 975.72 53978.52 88888.00 2017-09-14 03:46:11.000 257 7846.94 975.70 53978.53 88888.00 2017-09-14 03:46:12.000 257 7847.12 975.66 53978.56 88888.00 2017-09-14 03:46:13.000 257 7847.30 975.62 53978.59 88888.00 2017-09-14 03:46:14.000 257 7847.46 975.60 53978.59 88888.00 2017-09-14 03:46:15.000 257 7847.61 975.60 53978.60 88888.00 2017-09-14 03:46:16.000 257 7847.77 975.63 53978.59 88888.00 2017-09-14 03:46:17.000 257 7847.93 975.63 53978.58 88888.00 2017-09-14 03:46:18.000 257 7848.06 975.62 53978.57 88888.00 2017-09-14 03:46:19.000 257 7848.19 975.62 53978.55 88888.00 2017-09-14 03:46:20.000 257 7848.32 975.62 53978.54 88888.00 2017-09-14 03:46:21.000 257 7848.46 975.63 53978.51 88888.00 2017-09-14 03:46:22.000 257 7848.62 975.65 53978.49 88888.00 2017-09-14 03:46:23.000 257 7848.78 975.69 53978.49 88888.00 2017-09-14 03:46:24.000 257 7848.95 975.73 53978.49 88888.00 2017-09-14 03:46:25.000 257 7849.13 975.76 53978.49 88888.00 2017-09-14 03:46:26.000 257 7849.31 975.78 53978.50 88888.00 2017-09-14 03:46:27.000 257 7849.49 975.79 53978.54 88888.00 2017-09-14 03:46:28.000 257 7849.67 975.79 53978.57 88888.00 2017-09-14 03:46:29.000 257 7849.85 975.81 53978.60 88888.00 2017-09-14 03:46:30.000 257 7850.05 975.82 53978.62 88888.00 2017-09-14 03:46:31.000 257 7850.24 975.82 53978.64 88888.00 2017-09-14 03:46:32.000 257 7850.41 975.82 53978.67 88888.00 2017-09-14 03:46:33.000 257 7850.56 975.83 53978.69 88888.00 2017-09-14 03:46:34.000 257 7850.72 975.84 53978.69 88888.00 2017-09-14 03:46:35.000 257 7850.88 975.86 53978.68 88888.00 2017-09-14 03:46:36.000 257 7851.02 975.91 53978.68 88888.00 2017-09-14 03:46:37.000 257 7851.14 975.94 53978.66 88888.00 2017-09-14 03:46:38.000 257 7851.25 975.97 53978.62 88888.00 2017-09-14 03:46:39.000 257 7851.35 975.99 53978.59 88888.00 2017-09-14 03:46:40.000 257 7851.46 976.01 53978.55 88888.00 2017-09-14 03:46:41.000 257 7851.56 976.04 53978.52 88888.00 2017-09-14 03:46:42.000 257 7851.66 976.05 53978.49 88888.00 2017-09-14 03:46:43.000 257 7851.77 976.06 53978.48 88888.00 2017-09-14 03:46:44.000 257 7851.86 976.07 53978.46 88888.00 2017-09-14 03:46:45.000 257 7851.97 976.10 53978.46 88888.00 2017-09-14 03:46:46.000 257 7852.10 976.14 53978.45 88888.00 2017-09-14 03:46:47.000 257 7852.22 976.19 53978.45 88888.00 2017-09-14 03:46:48.000 257 7852.33 976.23 53978.42 88888.00 2017-09-14 03:46:49.000 257 7852.42 976.26 53978.38 88888.00 2017-09-14 03:46:50.000 257 7852.51 976.30 53978.32 88888.00 2017-09-14 03:46:51.000 257 7852.58 976.35 53978.29 88888.00 2017-09-14 03:46:52.000 257 7852.65 976.40 53978.24 88888.00 2017-09-14 03:46:53.000 257 7852.71 976.45 53978.18 88888.00 2017-09-14 03:46:54.000 257 7852.77 976.51 53978.14 88888.00 2017-09-14 03:46:55.000 257 7852.82 976.57 53978.08 88888.00 2017-09-14 03:46:56.000 257 7852.87 976.61 53978.01 88888.00 2017-09-14 03:46:57.000 257 7852.92 976.66 53977.94 88888.00 2017-09-14 03:46:58.000 257 7852.97 976.71 53977.89 88888.00 2017-09-14 03:46:59.000 257 7853.02 976.75 53977.85 88888.00 2017-09-14 03:47:00.000 257 7853.08 976.78 53977.84 88888.00 2017-09-14 03:47:01.000 257 7853.16 976.82 53977.85 88888.00 2017-09-14 03:47:02.000 257 7853.25 976.84 53977.86 88888.00 2017-09-14 03:47:03.000 257 7853.36 976.83 53977.89 88888.00 2017-09-14 03:47:04.000 257 7853.48 976.81 53977.91 88888.00 2017-09-14 03:47:05.000 257 7853.59 976.80 53977.93 88888.00 2017-09-14 03:47:06.000 257 7853.71 976.82 53977.96 88888.00 2017-09-14 03:47:07.000 257 7853.85 976.84 53978.00 88888.00 2017-09-14 03:47:08.000 257 7853.99 976.87 53978.04 88888.00 2017-09-14 03:47:09.000 257 7854.12 976.90 53978.07 88888.00 2017-09-14 03:47:10.000 257 7854.25 976.95 53978.07 88888.00 2017-09-14 03:47:11.000 257 7854.36 977.01 53978.08 88888.00 2017-09-14 03:47:12.000 257 7854.47 977.06 53978.08 88888.00 2017-09-14 03:47:13.000 257 7854.57 977.12 53978.07 88888.00 2017-09-14 03:47:14.000 257 7854.68 977.21 53978.06 88888.00 2017-09-14 03:47:15.000 257 7854.78 977.29 53978.04 88888.00 2017-09-14 03:47:16.000 257 7854.86 977.38 53978.00 88888.00 2017-09-14 03:47:17.000 257 7854.91 977.47 53977.95 88888.00 2017-09-14 03:47:18.000 257 7854.95 977.57 53977.88 88888.00 2017-09-14 03:47:19.000 257 7854.97 977.68 53977.80 88888.00 2017-09-14 03:47:20.000 257 7854.98 977.77 53977.73 88888.00 2017-09-14 03:47:21.000 257 7854.96 977.84 53977.66 88888.00 2017-09-14 03:47:22.000 257 7854.93 977.90 53977.58 88888.00 2017-09-14 03:47:23.000 257 7854.90 977.97 53977.51 88888.00 2017-09-14 03:47:24.000 257 7854.87 978.02 53977.45 88888.00 2017-09-14 03:47:25.000 257 7854.84 978.05 53977.39 88888.00 2017-09-14 03:47:26.000 257 7854.82 978.10 53977.35 88888.00 2017-09-14 03:47:27.000 257 7854.81 978.16 53977.32 88888.00 2017-09-14 03:47:28.000 257 7854.80 978.19 53977.29 88888.00 2017-09-14 03:47:29.000 257 7854.81 978.20 53977.27 88888.00 2017-09-14 03:47:30.000 257 7854.81 978.22 53977.28 88888.00 2017-09-14 03:47:31.000 257 7854.81 978.25 53977.29 88888.00 2017-09-14 03:47:32.000 257 7854.82 978.26 53977.30 88888.00 2017-09-14 03:47:33.000 257 7854.86 978.26 53977.30 88888.00 2017-09-14 03:47:34.000 257 7854.91 978.28 53977.32 88888.00 2017-09-14 03:47:35.000 257 7854.97 978.30 53977.38 88888.00 2017-09-14 03:47:36.000 257 7855.05 978.31 53977.44 88888.00 2017-09-14 03:47:37.000 257 7855.14 978.33 53977.49 88888.00 2017-09-14 03:47:38.000 257 7855.22 978.32 53977.54 88888.00 2017-09-14 03:47:39.000 257 7855.30 978.34 53977.59 88888.00 2017-09-14 03:47:40.000 257 7855.40 978.39 53977.64 88888.00 2017-09-14 03:47:41.000 257 7855.49 978.43 53977.69 88888.00 2017-09-14 03:47:42.000 257 7855.55 978.47 53977.71 88888.00 2017-09-14 03:47:43.000 257 7855.61 978.54 53977.72 88888.00 2017-09-14 03:47:44.000 257 7855.67 978.60 53977.73 88888.00 2017-09-14 03:47:45.000 257 7855.73 978.66 53977.75 88888.00 2017-09-14 03:47:46.000 257 7855.78 978.73 53977.76 88888.00 2017-09-14 03:47:47.000 257 7855.83 978.79 53977.77 88888.00 2017-09-14 03:47:48.000 257 7855.88 978.85 53977.79 88888.00 2017-09-14 03:47:49.000 257 7855.94 978.91 53977.82 88888.00 2017-09-14 03:47:50.000 257 7856.01 978.94 53977.86 88888.00 2017-09-14 03:47:51.000 257 7856.07 978.97 53977.89 88888.00 2017-09-14 03:47:52.000 257 7856.15 979.01 53977.93 88888.00 2017-09-14 03:47:53.000 257 7856.23 979.04 53977.98 88888.00 2017-09-14 03:47:54.000 257 7856.31 979.06 53978.04 88888.00 2017-09-14 03:47:55.000 257 7856.38 979.08 53978.09 88888.00 2017-09-14 03:47:56.000 257 7856.46 979.09 53978.15 88888.00 2017-09-14 03:47:57.000 257 7856.54 979.12 53978.21 88888.00 2017-09-14 03:47:58.000 257 7856.62 979.16 53978.26 88888.00 2017-09-14 03:47:59.000 257 7856.68 979.19 53978.31 88888.00 2017-09-14 03:48:00.000 257 7856.74 979.22 53978.35 88888.00 2017-09-14 03:48:01.000 257 7856.81 979.25 53978.39 88888.00 2017-09-14 03:48:02.000 257 7856.87 979.28 53978.45 88888.00 2017-09-14 03:48:03.000 257 7856.91 979.30 53978.48 88888.00 2017-09-14 03:48:04.000 257 7856.93 979.34 53978.49 88888.00 2017-09-14 03:48:05.000 257 7856.95 979.37 53978.49 88888.00 2017-09-14 03:48:06.000 257 7856.95 979.38 53978.50 88888.00 2017-09-14 03:48:07.000 257 7856.94 979.39 53978.52 88888.00 2017-09-14 03:48:08.000 257 7856.95 979.41 53978.53 88888.00 2017-09-14 03:48:09.000 257 7856.94 979.42 53978.55 88888.00 2017-09-14 03:48:10.000 257 7856.95 979.41 53978.60 88888.00 2017-09-14 03:48:11.000 257 7856.97 979.40 53978.64 88888.00 2017-09-14 03:48:12.000 257 7856.98 979.39 53978.70 88888.00 2017-09-14 03:48:13.000 257 7857.00 979.38 53978.76 88888.00 2017-09-14 03:48:14.000 257 7857.04 979.34 53978.82 88888.00 2017-09-14 03:48:15.000 257 7857.08 979.31 53978.91 88888.00 2017-09-14 03:48:16.000 257 7857.14 979.28 53979.00 88888.00 2017-09-14 03:48:17.000 257 7857.20 979.26 53979.10 88888.00 2017-09-14 03:48:18.000 257 7857.26 979.24 53979.18 88888.00 2017-09-14 03:48:19.000 257 7857.31 979.23 53979.26 88888.00 2017-09-14 03:48:20.000 257 7857.35 979.24 53979.33 88888.00 2017-09-14 03:48:21.000 257 7857.38 979.23 53979.39 88888.00 2017-09-14 03:48:22.000 257 7857.41 979.22 53979.45 88888.00 2017-09-14 03:48:23.000 257 7857.44 979.24 53979.51 88888.00 2017-09-14 03:48:24.000 257 7857.47 979.25 53979.57 88888.00 2017-09-14 03:48:25.000 257 7857.50 979.25 53979.63 88888.00 2017-09-14 03:48:26.000 257 7857.52 979.26 53979.70 88888.00 2017-09-14 03:48:27.000 257 7857.54 979.28 53979.74 88888.00 2017-09-14 03:48:28.000 257 7857.56 979.29 53979.79 88888.00 2017-09-14 03:48:29.000 257 7857.58 979.30 53979.84 88888.00 2017-09-14 03:48:30.000 257 7857.58 979.33 53979.89 88888.00 2017-09-14 03:48:31.000 257 7857.58 979.35 53979.93 88888.00 2017-09-14 03:48:32.000 257 7857.55 979.35 53979.96 88888.00 2017-09-14 03:48:33.000 257 7857.53 979.35 53980.00 88888.00 2017-09-14 03:48:34.000 257 7857.52 979.35 53980.04 88888.00 2017-09-14 03:48:35.000 257 7857.51 979.35 53980.07 88888.00 2017-09-14 03:48:36.000 257 7857.50 979.36 53980.11 88888.00 2017-09-14 03:48:37.000 257 7857.49 979.37 53980.16 88888.00 2017-09-14 03:48:38.000 257 7857.47 979.39 53980.20 88888.00 2017-09-14 03:48:39.000 257 7857.43 979.42 53980.23 88888.00 2017-09-14 03:48:40.000 257 7857.39 979.43 53980.24 88888.00 2017-09-14 03:48:41.000 257 7857.35 979.45 53980.25 88888.00 2017-09-14 03:48:42.000 257 7857.29 979.48 53980.27 88888.00 2017-09-14 03:48:43.000 257 7857.23 979.50 53980.28 88888.00 2017-09-14 03:48:44.000 257 7857.17 979.52 53980.28 88888.00 2017-09-14 03:48:45.000 257 7857.11 979.54 53980.29 88888.00 2017-09-14 03:48:46.000 257 7857.04 979.56 53980.30 88888.00 2017-09-14 03:48:47.000 257 7856.97 979.57 53980.32 88888.00 2017-09-14 03:48:48.000 257 7856.89 979.56 53980.34 88888.00 2017-09-14 03:48:49.000 257 7856.83 979.57 53980.36 88888.00 2017-09-14 03:48:50.000 257 7856.79 979.58 53980.38 88888.00 2017-09-14 03:48:51.000 257 7856.74 979.57 53980.43 88888.00 2017-09-14 03:48:52.000 257 7856.69 979.55 53980.49 88888.00 2017-09-14 03:48:53.000 257 7856.66 979.56 53980.54 88888.00 2017-09-14 03:48:54.000 257 7856.63 979.56 53980.59 88888.00 2017-09-14 03:48:55.000 257 7856.60 979.56 53980.65 88888.00 2017-09-14 03:48:56.000 257 7856.57 979.56 53980.71 88888.00 2017-09-14 03:48:57.000 257 7856.55 979.57 53980.75 88888.00 2017-09-14 03:48:58.000 257 7856.50 979.56 53980.79 88888.00 2017-09-14 03:48:59.000 257 7856.44 979.57 53980.82 88888.00 2017-09-14 03:49:00.000 257 7856.39 979.57 53980.87 88888.00 2017-09-14 03:49:01.000 257 7856.34 979.58 53980.91 88888.00 2017-09-14 03:49:02.000 257 7856.27 979.58 53980.93 88888.00 2017-09-14 03:49:03.000 257 7856.19 979.57 53980.93 88888.00 2017-09-14 03:49:04.000 257 7856.11 979.59 53980.95 88888.00 2017-09-14 03:49:05.000 257 7856.04 979.63 53980.98 88888.00 2017-09-14 03:49:06.000 257 7855.98 979.66 53981.00 88888.00 2017-09-14 03:49:07.000 257 7855.92 979.70 53981.02 88888.00 2017-09-14 03:49:08.000 257 7855.85 979.73 53981.05 88888.00 2017-09-14 03:49:09.000 257 7855.78 979.78 53981.09 88888.00 2017-09-14 03:49:10.000 257 7855.72 979.83 53981.12 88888.00 2017-09-14 03:49:11.000 257 7855.65 979.87 53981.14 88888.00 2017-09-14 03:49:12.000 257 7855.58 979.91 53981.15 88888.00 2017-09-14 03:49:13.000 257 7855.50 979.94 53981.17 88888.00 2017-09-14 03:49:14.000 257 7855.42 979.97 53981.18 88888.00 2017-09-14 03:49:15.000 257 7855.32 980.00 53981.20 88888.00 2017-09-14 03:49:16.000 257 7855.22 980.02 53981.21 88888.00 2017-09-14 03:49:17.000 257 7855.12 980.03 53981.23 88888.00 2017-09-14 03:49:18.000 257 7855.04 980.04 53981.26 88888.00 2017-09-14 03:49:19.000 257 7854.97 980.03 53981.30 88888.00 2017-09-14 03:49:20.000 257 7854.92 980.04 53981.36 88888.00 2017-09-14 03:49:21.000 257 7854.87 980.04 53981.39 88888.00 2017-09-14 03:49:22.000 257 7854.83 980.01 53981.45 88888.00 2017-09-14 03:49:23.000 257 7854.79 979.97 53981.54 88888.00 2017-09-14 03:49:24.000 257 7854.75 979.93 53981.63 88888.00 2017-09-14 03:49:25.000 257 7854.72 979.89 53981.73 88888.00 2017-09-14 03:49:26.000 257 7854.69 979.86 53981.82 88888.00 2017-09-14 03:49:27.000 257 7854.66 979.82 53981.90 88888.00 2017-09-14 03:49:28.000 257 7854.65 979.80 53981.97 88888.00 2017-09-14 03:49:29.000 257 7854.63 979.79 53982.04 88888.00 2017-09-14 03:49:30.000 257 7854.59 979.77 53982.09 88888.00 2017-09-14 03:49:31.000 257 7854.55 979.77 53982.12 88888.00 2017-09-14 03:49:32.000 257 7854.50 979.78 53982.16 88888.00 2017-09-14 03:49:33.000 257 7854.45 979.80 53982.20 88888.00 2017-09-14 03:49:34.000 257 7854.40 979.82 53982.23 88888.00 2017-09-14 03:49:35.000 257 7854.33 979.84 53982.24 88888.00 2017-09-14 03:49:36.000 257 7854.24 979.86 53982.23 88888.00 2017-09-14 03:49:37.000 257 7854.15 979.90 53982.23 88888.00 2017-09-14 03:49:38.000 257 7854.06 979.94 53982.22 88888.00 2017-09-14 03:49:39.000 257 7853.96 980.00 53982.20 88888.00 2017-09-14 03:49:40.000 257 7853.83 980.06 53982.17 88888.00 2017-09-14 03:49:41.000 257 7853.69 980.12 53982.12 88888.00 2017-09-14 03:49:42.000 257 7853.57 980.18 53982.09 88888.00 2017-09-14 03:49:43.000 257 7853.45 980.25 53982.09 88888.00 2017-09-14 03:49:44.000 257 7853.33 980.28 53982.07 88888.00 2017-09-14 03:49:45.000 257 7853.22 980.32 53982.06 88888.00 2017-09-14 03:49:46.000 257 7853.10 980.36 53982.06 88888.00 2017-09-14 03:49:47.000 257 7852.99 980.37 53982.08 88888.00 2017-09-14 03:49:48.000 257 7852.89 980.38 53982.10 88888.00 2017-09-14 03:49:49.000 257 7852.81 980.39 53982.12 88888.00 2017-09-14 03:49:50.000 257 7852.74 980.40 53982.14 88888.00 2017-09-14 03:49:51.000 257 7852.68 980.43 53982.16 88888.00 2017-09-14 03:49:52.000 257 7852.60 980.44 53982.17 88888.00 2017-09-14 03:49:53.000 257 7852.52 980.42 53982.20 88888.00 2017-09-14 03:49:54.000 257 7852.43 980.42 53982.25 88888.00 2017-09-14 03:49:55.000 257 7852.36 980.43 53982.28 88888.00 2017-09-14 03:49:56.000 257 7852.30 980.43 53982.30 88888.00 2017-09-14 03:49:57.000 257 7852.24 980.43 53982.33 88888.00 2017-09-14 03:49:58.000 257 7852.19 980.42 53982.38 88888.00 2017-09-14 03:49:59.000 257 7852.15 980.44 53982.42 88888.00 2017-09-14 03:50:00.000 257 7852.10 980.44 53982.45 88888.00 2017-09-14 03:50:01.000 257 7852.07 980.44 53982.50 88888.00 2017-09-14 03:50:02.000 257 7852.04 980.45 53982.55 88888.00 2017-09-14 03:50:03.000 257 7852.03 980.48 53982.61 88888.00 2017-09-14 03:50:04.000 257 7852.02 980.51 53982.67 88888.00 2017-09-14 03:50:05.000 257 7852.00 980.55 53982.72 88888.00 2017-09-14 03:50:06.000 257 7851.98 980.56 53982.75 88888.00 2017-09-14 03:50:07.000 257 7851.95 980.58 53982.79 88888.00 2017-09-14 03:50:08.000 257 7851.91 980.62 53982.84 88888.00 2017-09-14 03:50:09.000 257 7851.89 980.66 53982.87 88888.00 2017-09-14 03:50:10.000 257 7851.88 980.71 53982.88 88888.00 2017-09-14 03:50:11.000 257 7851.84 980.75 53982.91 88888.00 2017-09-14 03:50:12.000 257 7851.79 980.79 53982.91 88888.00 2017-09-14 03:50:13.000 257 7851.76 980.86 53982.91 88888.00 2017-09-14 03:50:14.000 257 7851.73 980.91 53982.94 88888.00 2017-09-14 03:50:15.000 257 7851.70 980.96 53982.96 88888.00 2017-09-14 03:50:16.000 257 7851.66 981.01 53982.97 88888.00 2017-09-14 03:50:17.000 257 7851.61 981.07 53982.98 88888.00 2017-09-14 03:50:18.000 257 7851.55 981.13 53982.99 88888.00 2017-09-14 03:50:19.000 257 7851.52 981.18 53983.02 88888.00 2017-09-14 03:50:20.000 257 7851.48 981.21 53983.05 88888.00 2017-09-14 03:50:21.000 257 7851.44 981.25 53983.08 88888.00 2017-09-14 03:50:22.000 257 7851.43 981.30 53983.12 88888.00 2017-09-14 03:50:23.000 257 7851.42 981.33 53983.17 88888.00 2017-09-14 03:50:24.000 257 7851.39 981.38 53983.20 88888.00 2017-09-14 03:50:25.000 257 7851.37 981.45 53983.23 88888.00 2017-09-14 03:50:26.000 257 7851.36 981.50 53983.25 88888.00 2017-09-14 03:50:27.000 257 7851.34 981.53 53983.28 88888.00 2017-09-14 03:50:28.000 257 7851.31 981.55 53983.33 88888.00 2017-09-14 03:50:29.000 257 7851.28 981.59 53983.37 88888.00 2017-09-14 03:50:30.000 257 7851.25 981.64 53983.39 88888.00 2017-09-14 03:50:31.000 257 7851.20 981.69 53983.38 88888.00 2017-09-14 03:50:32.000 257 7851.14 981.72 53983.37 88888.00 2017-09-14 03:50:33.000 257 7851.08 981.74 53983.38 88888.00 2017-09-14 03:50:34.000 257 7851.03 981.77 53983.38 88888.00 2017-09-14 03:50:35.000 257 7850.98 981.80 53983.39 88888.00 2017-09-14 03:50:36.000 257 7850.92 981.82 53983.41 88888.00 2017-09-14 03:50:37.000 257 7850.89 981.85 53983.43 88888.00 2017-09-14 03:50:38.000 257 7850.87 981.87 53983.43 88888.00 2017-09-14 03:50:39.000 257 7850.85 981.87 53983.48 88888.00 2017-09-14 03:50:40.000 257 7850.83 981.89 53983.52 88888.00 2017-09-14 03:50:41.000 257 7850.81 981.92 53983.55 88888.00 2017-09-14 03:50:42.000 257 7850.77 981.96 53983.56 88888.00 2017-09-14 03:50:43.000 257 7850.71 982.00 53983.56 88888.00 2017-09-14 03:50:44.000 257 7850.65 982.02 53983.55 88888.00 2017-09-14 03:50:45.000 257 7850.61 982.06 53983.55 88888.00 2017-09-14 03:50:46.000 257 7850.55 982.12 53983.54 88888.00 2017-09-14 03:50:47.000 257 7850.50 982.16 53983.53 88888.00 2017-09-14 03:50:48.000 257 7850.45 982.19 53983.54 88888.00 2017-09-14 03:50:49.000 257 7850.39 982.23 53983.55 88888.00 2017-09-14 03:50:50.000 257 7850.34 982.25 53983.56 88888.00 2017-09-14 03:50:51.000 257 7850.28 982.27 53983.56 88888.00 2017-09-14 03:50:52.000 257 7850.23 982.29 53983.56 88888.00 2017-09-14 03:50:53.000 257 7850.19 982.31 53983.57 88888.00 2017-09-14 03:50:54.000 257 7850.13 982.30 53983.57 88888.00 2017-09-14 03:50:55.000 257 7850.06 982.28 53983.57 88888.00 2017-09-14 03:50:56.000 257 7850.01 982.28 53983.58 88888.00 2017-09-14 03:50:57.000 257 7849.97 982.28 53983.61 88888.00 2017-09-14 03:50:58.000 257 7849.93 982.26 53983.64 88888.00 2017-09-14 03:50:59.000 257 7849.87 982.23 53983.65 88888.00 2017-09-14 03:51:00.000 257 7849.82 982.20 53983.66 88888.00 2017-09-14 03:51:01.000 257 7849.77 982.16 53983.67 88888.00 2017-09-14 03:51:02.000 257 7849.72 982.13 53983.68 88888.00 2017-09-14 03:51:03.000 257 7849.68 982.12 53983.68 88888.00 2017-09-14 03:51:04.000 257 7849.61 982.10 53983.68 88888.00 2017-09-14 03:51:05.000 257 7849.54 982.07 53983.68 88888.00 2017-09-14 03:51:06.000 257 7849.48 982.06 53983.70 88888.00 2017-09-14 03:51:07.000 257 7849.42 982.05 53983.73 88888.00 2017-09-14 03:51:08.000 257 7849.37 982.02 53983.76 88888.00 2017-09-14 03:51:09.000 257 7849.32 982.01 53983.78 88888.00 2017-09-14 03:51:10.000 257 7849.26 982.01 53983.79 88888.00 2017-09-14 03:51:11.000 257 7849.20 982.00 53983.79 88888.00 2017-09-14 03:51:12.000 257 7849.13 982.00 53983.78 88888.00 2017-09-14 03:51:13.000 257 7849.06 981.99 53983.79 88888.00 2017-09-14 03:51:14.000 257 7848.99 981.97 53983.80 88888.00 2017-09-14 03:51:15.000 257 7848.92 981.97 53983.81 88888.00 2017-09-14 03:51:16.000 257 7848.85 981.97 53983.84 88888.00 2017-09-14 03:51:17.000 257 7848.79 981.96 53983.86 88888.00 2017-09-14 03:51:18.000 257 7848.74 981.94 53983.86 88888.00 2017-09-14 03:51:19.000 257 7848.68 981.89 53983.87 88888.00 2017-09-14 03:51:20.000 257 7848.62 981.84 53983.89 88888.00 2017-09-14 03:51:21.000 257 7848.56 981.77 53983.93 88888.00 2017-09-14 03:51:22.000 257 7848.49 981.71 53983.96 88888.00 2017-09-14 03:51:23.000 257 7848.42 981.66 53983.98 88888.00 2017-09-14 03:51:24.000 257 7848.34 981.63 53983.98 88888.00 2017-09-14 03:51:25.000 257 7848.26 981.62 53983.98 88888.00 2017-09-14 03:51:26.000 257 7848.18 981.62 53983.97 88888.00 2017-09-14 03:51:27.000 257 7848.08 981.62 53983.94 88888.00 2017-09-14 03:51:28.000 257 7847.97 981.62 53983.91 88888.00 2017-09-14 03:51:29.000 257 7847.86 981.62 53983.89 88888.00 2017-09-14 03:51:30.000 257 7847.78 981.64 53983.88 88888.00 2017-09-14 03:51:31.000 257 7847.70 981.66 53983.89 88888.00 2017-09-14 03:51:32.000 257 7847.61 981.66 53983.89 88888.00 2017-09-14 03:51:33.000 257 7847.52 981.65 53983.88 88888.00 2017-09-14 03:51:34.000 257 7847.42 981.63 53983.88 88888.00 2017-09-14 03:51:35.000 257 7847.32 981.61 53983.88 88888.00 2017-09-14 03:51:36.000 257 7847.23 981.58 53983.87 88888.00 2017-09-14 03:51:37.000 257 7847.15 981.56 53983.86 88888.00 2017-09-14 03:51:38.000 257 7847.05 981.55 53983.86 88888.00 2017-09-14 03:51:39.000 257 7846.95 981.54 53983.86 88888.00 2017-09-14 03:51:40.000 257 7846.86 981.54 53983.86 88888.00 2017-09-14 03:51:41.000 257 7846.77 981.55 53983.86 88888.00 2017-09-14 03:51:42.000 257 7846.68 981.56 53983.86 88888.00 2017-09-14 03:51:43.000 257 7846.59 981.57 53983.86 88888.00 2017-09-14 03:51:44.000 257 7846.48 981.57 53983.84 88888.00 2017-09-14 03:51:45.000 257 7846.38 981.56 53983.84 88888.00 2017-09-14 03:51:46.000 257 7846.30 981.54 53983.85 88888.00 2017-09-14 03:51:47.000 257 7846.22 981.54 53983.87 88888.00 2017-09-14 03:51:48.000 257 7846.17 981.54 53983.90 88888.00 2017-09-14 03:51:49.000 257 7846.12 981.52 53983.94 88888.00 2017-09-14 03:51:50.000 257 7846.08 981.48 53983.98 88888.00 2017-09-14 03:51:51.000 257 7846.05 981.44 53984.05 88888.00 2017-09-14 03:51:52.000 257 7846.05 981.40 53984.12 88888.00 2017-09-14 03:51:53.000 257 7846.05 981.38 53984.20 88888.00 2017-09-14 03:51:54.000 257 7846.06 981.34 53984.29 88888.00 2017-09-14 03:51:55.000 257 7846.07 981.28 53984.39 88888.00 2017-09-14 03:51:56.000 257 7846.12 981.20 53984.50 88888.00 2017-09-14 03:51:57.000 257 7846.16 981.12 53984.62 88888.00 2017-09-14 03:51:58.000 257 7846.21 981.04 53984.73 88888.00 2017-09-14 03:51:59.000 257 7846.29 980.97 53984.85 88888.00 2017-09-14 03:52:00.000 257 7846.37 980.92 53984.98 88888.00 2017-09-14 03:52:01.000 257 7846.43 980.89 53985.09 88888.00 2017-09-14 03:52:02.000 257 7846.48 980.86 53985.17 88888.00 2017-09-14 03:52:03.000 257 7846.53 980.85 53985.23 88888.00 2017-09-14 03:52:04.000 257 7846.55 980.85 53985.29 88888.00 2017-09-14 03:52:05.000 257 7846.56 980.85 53985.32 88888.00 2017-09-14 03:52:06.000 257 7846.56 980.87 53985.34 88888.00 2017-09-14 03:52:07.000 257 7846.56 980.90 53985.36 88888.00 2017-09-14 03:52:08.000 257 7846.54 980.93 53985.37 88888.00 2017-09-14 03:52:09.000 257 7846.52 980.98 53985.40 88888.00 2017-09-14 03:52:10.000 257 7846.51 981.04 53985.43 88888.00 2017-09-14 03:52:11.000 257 7846.48 981.10 53985.43 88888.00 2017-09-14 03:52:12.000 257 7846.42 981.16 53985.42 88888.00 2017-09-14 03:52:13.000 257 7846.34 981.21 53985.39 88888.00 2017-09-14 03:52:14.000 257 7846.25 981.27 53985.36 88888.00 2017-09-14 03:52:15.000 257 7846.13 981.34 53985.31 88888.00 2017-09-14 03:52:16.000 257 7846.00 981.39 53985.25 88888.00 2017-09-14 03:52:17.000 257 7845.87 981.43 53985.20 88888.00 2017-09-14 03:52:18.000 257 7845.71 981.45 53985.15 88888.00 2017-09-14 03:52:19.000 257 7845.56 981.45 53985.09 88888.00 2017-09-14 03:52:20.000 257 7845.42 981.42 53985.05 88888.00 2017-09-14 03:52:21.000 257 7845.27 981.38 53985.02 88888.00 2017-09-14 03:52:22.000 257 7845.13 981.33 53984.99 88888.00 2017-09-14 03:52:23.000 257 7845.00 981.26 53984.97 88888.00 2017-09-14 03:52:24.000 257 7844.88 981.19 53984.97 88888.00 2017-09-14 03:52:25.000 257 7844.80 981.11 53984.98 88888.00 2017-09-14 03:52:26.000 257 7844.74 981.04 53985.00 88888.00 2017-09-14 03:52:27.000 257 7844.70 980.96 53985.07 88888.00 2017-09-14 03:52:28.000 257 7844.69 980.88 53985.16 88888.00 2017-09-14 03:52:29.000 257 7844.70 980.78 53985.25 88888.00 2017-09-14 03:52:30.000 257 7844.73 980.69 53985.35 88888.00 2017-09-14 03:52:31.000 257 7844.78 980.59 53985.46 88888.00 2017-09-14 03:52:32.000 257 7844.83 980.51 53985.59 88888.00 2017-09-14 03:52:33.000 257 7844.89 980.42 53985.70 88888.00 2017-09-14 03:52:34.000 257 7844.96 980.33 53985.80 88888.00 2017-09-14 03:52:35.000 257 7845.02 980.27 53985.90 88888.00 2017-09-14 03:52:36.000 257 7845.07 980.21 53985.98 88888.00 2017-09-14 03:52:37.000 257 7845.10 980.16 53986.05 88888.00 2017-09-14 03:52:38.000 257 7845.14 980.14 53986.11 88888.00 2017-09-14 03:52:39.000 257 7845.18 980.17 53986.16 88888.00 2017-09-14 03:52:40.000 257 7845.21 980.19 53986.19 88888.00 2017-09-14 03:52:41.000 257 7845.23 980.22 53986.21 88888.00 2017-09-14 03:52:42.000 257 7845.24 980.24 53986.24 88888.00 2017-09-14 03:52:43.000 257 7845.24 980.26 53986.27 88888.00 2017-09-14 03:52:44.000 257 7845.23 980.26 53986.27 88888.00 2017-09-14 03:52:45.000 257 7845.22 980.25 53986.29 88888.00 2017-09-14 03:52:46.000 257 7845.21 980.23 53986.31 88888.00 2017-09-14 03:52:47.000 257 7845.19 980.21 53986.32 88888.00 2017-09-14 03:52:48.000 257 7845.16 980.19 53986.32 88888.00 2017-09-14 03:52:49.000 257 7845.10 980.16 53986.29 88888.00 2017-09-14 03:52:50.000 257 7845.02 980.13 53986.25 88888.00 2017-09-14 03:52:51.000 257 7844.94 980.11 53986.23 88888.00 2017-09-14 03:52:52.000 257 7844.87 980.08 53986.20 88888.00 2017-09-14 03:52:53.000 257 7844.80 980.04 53986.18 88888.00 2017-09-14 03:52:54.000 257 7844.76 980.01 53986.19 88888.00 2017-09-14 03:52:55.000 257 7844.71 979.98 53986.20 88888.00 2017-09-14 03:52:56.000 257 7844.66 979.95 53986.20 88888.00 2017-09-14 03:52:57.000 257 7844.63 979.91 53986.20 88888.00 2017-09-14 03:52:58.000 257 7844.60 979.87 53986.21 88888.00 2017-09-14 03:52:59.000 257 7844.59 979.84 53986.24 88888.00 2017-09-14 03:53:00.000 257 7844.58 979.83 53986.29 88888.00 2017-09-14 03:53:01.000 257 7844.58 979.81 53986.33 88888.00 2017-09-14 03:53:02.000 257 7844.60 979.80 53986.35 88888.00 2017-09-14 03:53:03.000 257 7844.61 979.80 53986.38 88888.00 2017-09-14 03:53:04.000 257 7844.66 979.79 53986.43 88888.00 2017-09-14 03:53:05.000 257 7844.72 979.76 53986.51 88888.00 2017-09-14 03:53:06.000 257 7844.80 979.74 53986.58 88888.00 2017-09-14 03:53:07.000 257 7844.87 979.73 53986.63 88888.00 2017-09-14 03:53:08.000 257 7844.92 979.71 53986.67 88888.00 2017-09-14 03:53:09.000 257 7844.95 979.70 53986.69 88888.00 2017-09-14 03:53:10.000 257 7844.97 979.71 53986.68 88888.00 2017-09-14 03:53:11.000 257 7844.99 979.74 53986.68 88888.00 2017-09-14 03:53:12.000 257 7845.00 979.77 53986.68 88888.00 2017-09-14 03:53:13.000 257 7844.99 979.79 53986.67 88888.00 2017-09-14 03:53:14.000 257 7844.97 979.82 53986.65 88888.00 2017-09-14 03:53:15.000 257 7844.96 979.82 53986.63 88888.00 2017-09-14 03:53:16.000 257 7844.93 979.82 53986.59 88888.00 2017-09-14 03:53:17.000 257 7844.88 979.82 53986.56 88888.00 2017-09-14 03:53:18.000 257 7844.83 979.82 53986.52 88888.00 2017-09-14 03:53:19.000 257 7844.79 979.81 53986.46 88888.00 2017-09-14 03:53:20.000 257 7844.75 979.81 53986.42 88888.00 2017-09-14 03:53:21.000 257 7844.70 979.82 53986.38 88888.00 2017-09-14 03:53:22.000 257 7844.65 979.81 53986.34 88888.00 2017-09-14 03:53:23.000 257 7844.61 979.79 53986.31 88888.00 2017-09-14 03:53:24.000 257 7844.58 979.78 53986.30 88888.00 2017-09-14 03:53:25.000 257 7844.58 979.76 53986.31 88888.00 2017-09-14 03:53:26.000 257 7844.57 979.74 53986.32 88888.00 2017-09-14 03:53:27.000 257 7844.56 979.71 53986.33 88888.00 2017-09-14 03:53:28.000 257 7844.56 979.66 53986.34 88888.00 2017-09-14 03:53:29.000 257 7844.55 979.61 53986.34 88888.00 2017-09-14 03:53:30.000 257 7844.53 979.55 53986.35 88888.00 2017-09-14 03:53:31.000 257 7844.52 979.48 53986.36 88888.00 2017-09-14 03:53:32.000 257 7844.52 979.43 53986.38 88888.00 2017-09-14 03:53:33.000 257 7844.52 979.39 53986.39 88888.00 2017-09-14 03:53:34.000 257 7844.52 979.32 53986.39 88888.00 2017-09-14 03:53:35.000 257 7844.51 979.24 53986.40 88888.00 2017-09-14 03:53:36.000 257 7844.50 979.18 53986.40 88888.00 2017-09-14 03:53:37.000 257 7844.48 979.13 53986.38 88888.00 2017-09-14 03:53:38.000 257 7844.44 979.11 53986.34 88888.00 2017-09-14 03:53:39.000 257 7844.39 979.07 53986.30 88888.00 2017-09-14 03:53:40.000 257 7844.31 979.01 53986.25 88888.00 2017-09-14 03:53:41.000 257 7844.24 978.97 53986.18 88888.00 2017-09-14 03:53:42.000 257 7844.18 978.94 53986.12 88888.00 2017-09-14 03:53:43.000 257 7844.11 978.89 53986.06 88888.00 2017-09-14 03:53:44.000 257 7844.03 978.84 53986.01 88888.00 2017-09-14 03:53:45.000 257 7843.95 978.78 53985.96 88888.00 2017-09-14 03:53:46.000 257 7843.88 978.71 53985.92 88888.00 2017-09-14 03:53:47.000 257 7843.82 978.65 53985.88 88888.00 2017-09-14 03:53:48.000 257 7843.77 978.62 53985.85 88888.00 2017-09-14 03:53:49.000 257 7843.73 978.58 53985.84 88888.00 2017-09-14 03:53:50.000 257 7843.68 978.54 53985.80 88888.00 2017-09-14 03:53:51.000 257 7843.64 978.51 53985.77 88888.00 2017-09-14 03:53:52.000 257 7843.61 978.49 53985.74 88888.00 2017-09-14 03:53:53.000 257 7843.57 978.46 53985.70 88888.00 2017-09-14 03:53:54.000 257 7843.52 978.44 53985.65 88888.00 2017-09-14 03:53:55.000 257 7843.47 978.43 53985.60 88888.00 2017-09-14 03:53:56.000 257 7843.42 978.44 53985.56 88888.00 2017-09-14 03:53:57.000 257 7843.38 978.45 53985.53 88888.00 2017-09-14 03:53:58.000 257 7843.33 978.45 53985.49 88888.00 2017-09-14 03:53:59.000 257 7843.26 978.45 53985.45 88888.00 2017-09-14 03:54:00.000 257 7843.20 978.46 53985.38 88888.00 2017-09-14 03:54:01.000 257 7843.13 978.46 53985.30 88888.00 2017-09-14 03:54:02.000 257 7843.06 978.47 53985.23 88888.00 2017-09-14 03:54:03.000 257 7842.99 978.49 53985.17 88888.00 2017-09-14 03:54:04.000 257 7842.93 978.50 53985.10 88888.00 2017-09-14 03:54:05.000 257 7842.85 978.50 53985.03 88888.00 2017-09-14 03:54:06.000 257 7842.76 978.49 53984.97 88888.00 2017-09-14 03:54:07.000 257 7842.67 978.47 53984.92 88888.00 2017-09-14 03:54:08.000 257 7842.60 978.44 53984.89 88888.00 2017-09-14 03:54:09.000 257 7842.54 978.41 53984.85 88888.00 2017-09-14 03:54:10.000 257 7842.51 978.36 53984.82 88888.00 2017-09-14 03:54:11.000 257 7842.48 978.30 53984.80 88888.00 2017-09-14 03:54:12.000 257 7842.45 978.24 53984.79 88888.00 2017-09-14 03:54:13.000 257 7842.43 978.18 53984.80 88888.00 2017-09-14 03:54:14.000 257 7842.43 978.12 53984.83 88888.00 2017-09-14 03:54:15.000 257 7842.42 978.06 53984.84 88888.00 2017-09-14 03:54:16.000 257 7842.39 977.96 53984.83 88888.00 2017-09-14 03:54:17.000 257 7842.38 977.84 53984.84 88888.00 2017-09-14 03:54:18.000 257 7842.39 977.73 53984.85 88888.00 2017-09-14 03:54:19.000 257 7842.42 977.62 53984.87 88888.00 2017-09-14 03:54:20.000 257 7842.45 977.50 53984.91 88888.00 2017-09-14 03:54:21.000 257 7842.50 977.41 53984.97 88888.00 2017-09-14 03:54:22.000 257 7842.56 977.34 53985.02 88888.00 2017-09-14 03:54:23.000 257 7842.61 977.28 53985.06 88888.00 2017-09-14 03:54:24.000 257 7842.67 977.23 53985.10 88888.00 2017-09-14 03:54:25.000 257 7842.75 977.20 53985.12 88888.00 2017-09-14 03:54:26.000 257 7842.82 977.19 53985.12 88888.00 2017-09-14 03:54:27.000 257 7842.89 977.20 53985.14 88888.00 2017-09-14 03:54:28.000 257 7842.95 977.23 53985.14 88888.00 2017-09-14 03:54:29.000 257 7842.99 977.22 53985.15 88888.00 2017-09-14 03:54:30.000 257 7843.03 977.19 53985.16 88888.00 2017-09-14 03:54:31.000 257 7843.07 977.15 53985.16 88888.00 2017-09-14 03:54:32.000 257 7843.10 977.10 53985.16 88888.00 2017-09-14 03:54:33.000 257 7843.13 977.03 53985.18 88888.00 2017-09-14 03:54:34.000 257 7843.17 976.97 53985.18 88888.00 2017-09-14 03:54:35.000 257 7843.16 976.91 53985.18 88888.00 2017-09-14 03:54:36.000 257 7843.14 976.82 53985.17 88888.00 2017-09-14 03:54:37.000 257 7843.16 976.71 53985.17 88888.00 2017-09-14 03:54:38.000 257 7843.18 976.59 53985.18 88888.00 2017-09-14 03:54:39.000 257 7843.20 976.47 53985.20 88888.00 2017-09-14 03:54:40.000 257 7843.22 976.35 53985.23 88888.00 2017-09-14 03:54:41.000 257 7843.25 976.24 53985.27 88888.00 2017-09-14 03:54:42.000 257 7843.29 976.14 53985.29 88888.00 2017-09-14 03:54:43.000 257 7843.33 976.04 53985.32 88888.00 2017-09-14 03:54:44.000 257 7843.35 975.94 53985.36 88888.00 2017-09-14 03:54:45.000 257 7843.38 975.87 53985.37 88888.00 2017-09-14 03:54:46.000 257 7843.41 975.80 53985.38 88888.00 2017-09-14 03:54:47.000 257 7843.42 975.72 53985.39 88888.00 2017-09-14 03:54:48.000 257 7843.42 975.67 53985.39 88888.00 2017-09-14 03:54:49.000 257 7843.45 975.63 53985.40 88888.00 2017-09-14 03:54:50.000 257 7843.46 975.61 53985.40 88888.00 2017-09-14 03:54:51.000 257 7843.48 975.60 53985.40 88888.00 2017-09-14 03:54:52.000 257 7843.52 975.58 53985.41 88888.00 2017-09-14 03:54:53.000 257 7843.55 975.57 53985.42 88888.00 2017-09-14 03:54:54.000 257 7843.58 975.56 53985.43 88888.00 2017-09-14 03:54:55.000 257 7843.60 975.55 53985.45 88888.00 2017-09-14 03:54:56.000 257 7843.61 975.52 53985.45 88888.00 2017-09-14 03:54:57.000 257 7843.61 975.48 53985.44 88888.00 2017-09-14 03:54:58.000 257 7843.62 975.41 53985.43 88888.00 2017-09-14 03:54:59.000 257 7843.63 975.34 53985.41 88888.00 2017-09-14 03:55:00.000 257 7843.63 975.27 53985.40 88888.00 2017-09-14 03:55:01.000 257 7843.63 975.20 53985.39 88888.00 2017-09-14 03:55:02.000 257 7843.61 975.13 53985.38 88888.00 2017-09-14 03:55:03.000 257 7843.62 975.06 53985.38 88888.00 2017-09-14 03:55:04.000 257 7843.65 975.00 53985.39 88888.00 2017-09-14 03:55:05.000 257 7843.69 974.94 53985.41 88888.00 2017-09-14 03:55:06.000 257 7843.72 974.87 53985.42 88888.00 2017-09-14 03:55:07.000 257 7843.75 974.80 53985.44 88888.00 2017-09-14 03:55:08.000 257 7843.81 974.73 53985.47 88888.00 2017-09-14 03:55:09.000 257 7843.88 974.66 53985.52 88888.00 2017-09-14 03:55:10.000 257 7843.94 974.58 53985.57 88888.00 2017-09-14 03:55:11.000 257 7844.00 974.54 53985.61 88888.00 2017-09-14 03:55:12.000 257 7844.05 974.50 53985.64 88888.00 2017-09-14 03:55:13.000 257 7844.11 974.48 53985.62 88888.00 2017-09-14 03:55:14.000 257 7844.16 974.49 53985.60 88888.00 2017-09-14 03:55:15.000 257 7844.19 974.51 53985.58 88888.00 2017-09-14 03:55:16.000 257 7844.22 974.55 53985.55 88888.00 2017-09-14 03:55:17.000 257 7844.23 974.59 53985.51 88888.00 2017-09-14 03:55:18.000 257 7844.23 974.64 53985.47 88888.00 2017-09-14 03:55:19.000 257 7844.24 974.68 53985.45 88888.00 2017-09-14 03:55:20.000 257 7844.26 974.74 53985.42 88888.00 2017-09-14 03:55:21.000 257 7844.28 974.80 53985.41 88888.00 2017-09-14 03:55:22.000 257 7844.28 974.86 53985.38 88888.00 2017-09-14 03:55:23.000 257 7844.29 974.92 53985.36 88888.00 2017-09-14 03:55:24.000 257 7844.29 974.98 53985.33 88888.00 2017-09-14 03:55:25.000 257 7844.27 975.04 53985.29 88888.00 2017-09-14 03:55:26.000 257 7844.25 975.08 53985.25 88888.00 2017-09-14 03:55:27.000 257 7844.24 975.09 53985.21 88888.00 2017-09-14 03:55:28.000 257 7844.19 975.09 53985.16 88888.00 2017-09-14 03:55:29.000 257 7844.16 975.10 53985.13 88888.00 2017-09-14 03:55:30.000 257 7844.15 975.09 53985.12 88888.00 2017-09-14 03:55:31.000 257 7844.13 975.05 53985.11 88888.00 2017-09-14 03:55:32.000 257 7844.13 975.03 53985.11 88888.00 2017-09-14 03:55:33.000 257 7844.14 975.04 53985.12 88888.00 2017-09-14 03:55:34.000 257 7844.15 975.05 53985.11 88888.00 2017-09-14 03:55:35.000 257 7844.16 975.06 53985.08 88888.00 2017-09-14 03:55:36.000 257 7844.15 975.09 53985.04 88888.00 2017-09-14 03:55:37.000 257 7844.15 975.13 53985.02 88888.00 2017-09-14 03:55:38.000 257 7844.15 975.18 53984.98 88888.00 2017-09-14 03:55:39.000 257 7844.13 975.25 53984.93 88888.00 2017-09-14 03:55:40.000 257 7844.09 975.31 53984.86 88888.00 2017-09-14 03:55:41.000 257 7844.04 975.38 53984.79 88888.00 2017-09-14 03:55:42.000 257 7843.99 975.45 53984.72 88888.00 2017-09-14 03:55:43.000 257 7843.95 975.53 53984.65 88888.00 2017-09-14 03:55:44.000 257 7843.90 975.61 53984.58 88888.00 2017-09-14 03:55:45.000 257 7843.84 975.69 53984.51 88888.00 2017-09-14 03:55:46.000 257 7843.80 975.78 53984.45 88888.00 2017-09-14 03:55:47.000 257 7843.76 975.86 53984.41 88888.00 2017-09-14 03:55:48.000 257 7843.73 975.91 53984.37 88888.00 2017-09-14 03:55:49.000 257 7843.70 975.96 53984.33 88888.00 2017-09-14 03:55:50.000 257 7843.69 975.98 53984.31 88888.00 2017-09-14 03:55:51.000 257 7843.70 976.00 53984.32 88888.00 2017-09-14 03:55:52.000 257 7843.72 976.02 53984.33 88888.00 2017-09-14 03:55:53.000 257 7843.75 976.04 53984.34 88888.00 2017-09-14 03:55:54.000 257 7843.80 976.05 53984.38 88888.00 2017-09-14 03:55:55.000 257 7843.86 976.04 53984.43 88888.00 2017-09-14 03:55:56.000 257 7843.92 976.04 53984.47 88888.00 2017-09-14 03:55:57.000 257 7843.99 976.06 53984.49 88888.00 2017-09-14 03:55:58.000 257 7844.07 976.08 53984.53 88888.00 2017-09-14 03:55:59.000 257 7844.16 976.10 53984.59 88888.00 2017-09-14 03:56:00.000 257 7844.25 976.13 53984.64 88888.00 2017-09-14 03:56:01.000 257 7844.34 976.14 53984.68 88888.00 2017-09-14 03:56:02.000 257 7844.44 976.17 53984.72 88888.00 2017-09-14 03:56:03.000 257 7844.51 976.22 53984.75 88888.00 2017-09-14 03:56:04.000 257 7844.59 976.27 53984.78 88888.00 2017-09-14 03:56:05.000 257 7844.67 976.33 53984.80 88888.00 2017-09-14 03:56:06.000 257 7844.75 976.41 53984.82 88888.00 2017-09-14 03:56:07.000 257 7844.83 976.49 53984.84 88888.00 2017-09-14 03:56:08.000 257 7844.91 976.57 53984.85 88888.00 2017-09-14 03:56:09.000 257 7844.98 976.64 53984.86 88888.00 2017-09-14 03:56:10.000 257 7845.04 976.70 53984.87 88888.00 2017-09-14 03:56:11.000 257 7845.10 976.78 53984.86 88888.00 2017-09-14 03:56:12.000 257 7845.14 976.85 53984.83 88888.00 2017-09-14 03:56:13.000 257 7845.17 976.91 53984.80 88888.00 2017-09-14 03:56:14.000 257 7845.17 976.95 53984.77 88888.00 2017-09-14 03:56:15.000 257 7845.15 976.99 53984.71 88888.00 2017-09-14 03:56:16.000 257 7845.15 977.02 53984.66 88888.00 2017-09-14 03:56:17.000 257 7845.15 977.08 53984.60 88888.00 2017-09-14 03:56:18.000 257 7845.14 977.13 53984.56 88888.00 2017-09-14 03:56:19.000 257 7845.17 977.17 53984.54 88888.00 2017-09-14 03:56:20.000 257 7845.21 977.21 53984.55 88888.00 2017-09-14 03:56:21.000 257 7845.24 977.24 53984.55 88888.00 2017-09-14 03:56:22.000 257 7845.30 977.24 53984.58 88888.00 2017-09-14 03:56:23.000 257 7845.39 977.24 53984.64 88888.00 2017-09-14 03:56:24.000 257 7845.48 977.24 53984.68 88888.00 2017-09-14 03:56:25.000 257 7845.58 977.24 53984.72 88888.00 2017-09-14 03:56:26.000 257 7845.71 977.25 53984.77 88888.00 2017-09-14 03:56:27.000 257 7845.81 977.26 53984.80 88888.00 2017-09-14 03:56:28.000 257 7845.90 977.25 53984.83 88888.00 2017-09-14 03:56:29.000 257 7845.99 977.23 53984.86 88888.00 2017-09-14 03:56:30.000 257 7846.09 977.20 53984.90 88888.00 2017-09-14 03:56:31.000 257 7846.21 977.16 53984.94 88888.00 2017-09-14 03:56:32.000 257 7846.32 977.10 53984.98 88888.00 2017-09-14 03:56:33.000 257 7846.44 977.03 53985.06 88888.00 2017-09-14 03:56:34.000 257 7846.59 976.97 53985.15 88888.00 2017-09-14 03:56:35.000 257 7846.77 976.91 53985.24 88888.00 2017-09-14 03:56:36.000 257 7846.94 976.85 53985.34 88888.00 2017-09-14 03:56:37.000 257 7847.11 976.81 53985.42 88888.00 2017-09-14 03:56:38.000 257 7847.26 976.78 53985.47 88888.00 2017-09-14 03:56:39.000 257 7847.39 976.78 53985.50 88888.00 2017-09-14 03:56:40.000 257 7847.49 976.77 53985.54 88888.00 2017-09-14 03:56:41.000 257 7847.56 976.77 53985.54 88888.00 2017-09-14 03:56:42.000 257 7847.62 976.79 53985.51 88888.00 2017-09-14 03:56:43.000 257 7847.67 976.81 53985.47 88888.00 2017-09-14 03:56:44.000 257 7847.69 976.82 53985.42 88888.00 2017-09-14 03:56:45.000 257 7847.70 976.83 53985.37 88888.00 2017-09-14 03:56:46.000 257 7847.70 976.84 53985.31 88888.00 2017-09-14 03:56:47.000 257 7847.71 976.88 53985.26 88888.00 2017-09-14 03:56:48.000 257 7847.72 976.91 53985.21 88888.00 2017-09-14 03:56:49.000 257 7847.70 976.93 53985.16 88888.00 2017-09-14 03:56:50.000 257 7847.66 976.96 53985.09 88888.00 2017-09-14 03:56:51.000 257 7847.61 976.98 53985.02 88888.00 2017-09-14 03:56:52.000 257 7847.56 976.99 53984.95 88888.00 2017-09-14 03:56:53.000 257 7847.51 976.99 53984.89 88888.00 2017-09-14 03:56:54.000 257 7847.47 977.00 53984.85 88888.00 2017-09-14 03:56:55.000 257 7847.42 977.01 53984.80 88888.00 2017-09-14 03:56:56.000 257 7847.36 977.00 53984.74 88888.00 2017-09-14 03:56:57.000 257 7847.30 976.99 53984.68 88888.00 2017-09-14 03:56:58.000 257 7847.27 976.97 53984.63 88888.00 2017-09-14 03:56:59.000 257 7847.23 976.95 53984.59 88888.00 2017-09-14 03:57:00.000 257 7847.18 976.95 53984.57 88888.00 2017-09-14 03:57:01.000 257 7847.14 976.93 53984.55 88888.00 2017-09-14 03:57:02.000 257 7847.12 976.91 53984.55 88888.00 2017-09-14 03:57:03.000 257 7847.13 976.93 53984.54 88888.00 2017-09-14 03:57:04.000 257 7847.14 976.95 53984.52 88888.00 2017-09-14 03:57:05.000 257 7847.15 976.94 53984.51 88888.00 2017-09-14 03:57:06.000 257 7847.15 976.94 53984.49 88888.00 2017-09-14 03:57:07.000 257 7847.17 976.93 53984.49 88888.00 2017-09-14 03:57:08.000 257 7847.20 976.90 53984.54 88888.00 2017-09-14 03:57:09.000 257 7847.26 976.88 53984.60 88888.00 2017-09-14 03:57:10.000 257 7847.36 976.84 53984.68 88888.00 2017-09-14 03:57:11.000 257 7847.48 976.80 53984.76 88888.00 2017-09-14 03:57:12.000 257 7847.59 976.78 53984.82 88888.00 2017-09-14 03:57:13.000 257 7847.72 976.73 53984.89 88888.00 2017-09-14 03:57:14.000 257 7847.85 976.67 53984.98 88888.00 2017-09-14 03:57:15.000 257 7847.99 976.62 53985.07 88888.00 2017-09-14 03:57:16.000 257 7848.15 976.57 53985.20 88888.00 2017-09-14 03:57:17.000 257 7848.31 976.52 53985.32 88888.00 2017-09-14 03:57:18.000 257 7848.47 976.46 53985.43 88888.00 2017-09-14 03:57:19.000 257 7848.61 976.39 53985.52 88888.00 2017-09-14 03:57:20.000 257 7848.75 976.34 53985.61 88888.00 2017-09-14 03:57:21.000 257 7848.90 976.32 53985.69 88888.00 2017-09-14 03:57:22.000 257 7849.03 976.29 53985.76 88888.00 2017-09-14 03:57:23.000 257 7849.15 976.28 53985.81 88888.00 2017-09-14 03:57:24.000 257 7849.24 976.29 53985.84 88888.00 2017-09-14 03:57:25.000 257 7849.31 976.30 53985.86 88888.00 2017-09-14 03:57:26.000 257 7849.38 976.33 53985.88 88888.00 2017-09-14 03:57:27.000 257 7849.46 976.41 53985.89 88888.00 2017-09-14 03:57:28.000 257 7849.53 976.48 53985.89 88888.00 2017-09-14 03:57:29.000 257 7849.58 976.55 53985.90 88888.00 2017-09-14 03:57:30.000 257 7849.63 976.64 53985.90 88888.00 2017-09-14 03:57:31.000 257 7849.67 976.73 53985.89 88888.00 2017-09-14 03:57:32.000 257 7849.70 976.83 53985.86 88888.00 2017-09-14 03:57:33.000 257 7849.73 976.93 53985.83 88888.00 2017-09-14 03:57:34.000 257 7849.73 977.01 53985.80 88888.00 2017-09-14 03:57:35.000 257 7849.71 977.07 53985.76 88888.00 2017-09-14 03:57:36.000 257 7849.72 977.12 53985.73 88888.00 2017-09-14 03:57:37.000 257 7849.72 977.18 53985.72 88888.00 2017-09-14 03:57:38.000 257 7849.74 977.21 53985.73 88888.00 2017-09-14 03:57:39.000 257 7849.77 977.22 53985.72 88888.00 2017-09-14 03:57:40.000 257 7849.79 977.22 53985.71 88888.00 2017-09-14 03:57:41.000 257 7849.82 977.24 53985.73 88888.00 2017-09-14 03:57:42.000 257 7849.86 977.24 53985.75 88888.00 2017-09-14 03:57:43.000 257 7849.91 977.24 53985.77 88888.00 2017-09-14 03:57:44.000 257 7849.95 977.24 53985.81 88888.00 2017-09-14 03:57:45.000 257 7850.02 977.25 53985.85 88888.00 2017-09-14 03:57:46.000 257 7850.09 977.25 53985.88 88888.00 2017-09-14 03:57:47.000 257 7850.13 977.25 53985.90 88888.00 2017-09-14 03:57:48.000 257 7850.17 977.24 53985.92 88888.00 2017-09-14 03:57:49.000 257 7850.23 977.24 53985.95 88888.00 2017-09-14 03:57:50.000 257 7850.27 977.26 53985.96 88888.00 2017-09-14 03:57:51.000 257 7850.30 977.26 53985.98 88888.00 2017-09-14 03:57:52.000 257 7850.33 977.26 53986.01 88888.00 2017-09-14 03:57:53.000 257 7850.37 977.27 53986.04 88888.00 2017-09-14 03:57:54.000 257 7850.41 977.30 53986.07 88888.00 2017-09-14 03:57:55.000 257 7850.47 977.33 53986.11 88888.00 2017-09-14 03:57:56.000 257 7850.53 977.35 53986.14 88888.00 2017-09-14 03:57:57.000 257 7850.60 977.38 53986.16 88888.00 2017-09-14 03:57:58.000 257 7850.65 977.43 53986.19 88888.00 2017-09-14 03:57:59.000 257 7850.69 977.46 53986.21 88888.00 2017-09-14 03:58:00.000 257 7850.73 977.49 53986.22 88888.00 2017-09-14 03:58:01.000 257 7850.78 977.54 53986.24 88888.00 2017-09-14 03:58:02.000 257 7850.81 977.57 53986.25 88888.00 2017-09-14 03:58:03.000 257 7850.83 977.60 53986.24 88888.00 2017-09-14 03:58:04.000 257 7850.85 977.63 53986.23 88888.00 2017-09-14 03:58:05.000 257 7850.84 977.66 53986.22 88888.00 2017-09-14 03:58:06.000 257 7850.82 977.68 53986.20 88888.00 2017-09-14 03:58:07.000 257 7850.79 977.70 53986.17 88888.00 2017-09-14 03:58:08.000 257 7850.75 977.68 53986.15 88888.00 2017-09-14 03:58:09.000 257 7850.70 977.65 53986.12 88888.00 2017-09-14 03:58:10.000 257 7850.64 977.61 53986.07 88888.00 2017-09-14 03:58:11.000 257 7850.57 977.59 53986.05 88888.00 2017-09-14 03:58:12.000 257 7850.51 977.57 53986.03 88888.00 2017-09-14 03:58:13.000 257 7850.47 977.56 53986.00 88888.00 2017-09-14 03:58:14.000 257 7850.43 977.55 53985.97 88888.00 2017-09-14 03:58:15.000 257 7850.39 977.56 53985.95 88888.00 2017-09-14 03:58:16.000 257 7850.34 977.57 53985.94 88888.00 2017-09-14 03:58:17.000 257 7850.31 977.58 53985.93 88888.00 2017-09-14 03:58:18.000 257 7850.29 977.61 53985.91 88888.00 2017-09-14 03:58:19.000 257 7850.26 977.64 53985.90 88888.00 2017-09-14 03:58:20.000 257 7850.24 977.67 53985.89 88888.00 2017-09-14 03:58:21.000 257 7850.22 977.71 53985.88 88888.00 2017-09-14 03:58:22.000 257 7850.19 977.73 53985.86 88888.00 2017-09-14 03:58:23.000 257 7850.15 977.76 53985.82 88888.00 2017-09-14 03:58:24.000 257 7850.12 977.80 53985.79 88888.00 2017-09-14 03:58:25.000 257 7850.08 977.83 53985.76 88888.00 2017-09-14 03:58:26.000 257 7850.04 977.83 53985.73 88888.00 2017-09-14 03:58:27.000 257 7850.01 977.84 53985.70 88888.00 2017-09-14 03:58:28.000 257 7849.96 977.85 53985.68 88888.00 2017-09-14 03:58:29.000 257 7849.91 977.85 53985.64 88888.00 2017-09-14 03:58:30.000 257 7849.85 977.85 53985.59 88888.00 2017-09-14 03:58:31.000 257 7849.77 977.85 53985.54 88888.00 2017-09-14 03:58:32.000 257 7849.68 977.85 53985.49 88888.00 2017-09-14 03:58:33.000 257 7849.59 977.83 53985.44 88888.00 2017-09-14 03:58:34.000 257 7849.50 977.81 53985.39 88888.00 2017-09-14 03:58:35.000 257 7849.41 977.76 53985.36 88888.00 2017-09-14 03:58:36.000 257 7849.35 977.69 53985.35 88888.00 2017-09-14 03:58:37.000 257 7849.29 977.63 53985.35 88888.00 2017-09-14 03:58:38.000 257 7849.24 977.56 53985.36 88888.00 2017-09-14 03:58:39.000 257 7849.20 977.49 53985.38 88888.00 2017-09-14 03:58:40.000 257 7849.16 977.40 53985.41 88888.00 2017-09-14 03:58:41.000 257 7849.15 977.33 53985.44 88888.00 2017-09-14 03:58:42.000 257 7849.14 977.28 53985.47 88888.00 2017-09-14 03:58:43.000 257 7849.11 977.24 53985.47 88888.00 2017-09-14 03:58:44.000 257 7849.08 977.19 53985.46 88888.00 2017-09-14 03:58:45.000 257 7849.05 977.16 53985.48 88888.00 2017-09-14 03:58:46.000 257 7849.03 977.14 53985.49 88888.00 2017-09-14 03:58:47.000 257 7849.01 977.13 53985.50 88888.00 2017-09-14 03:58:48.000 257 7849.00 977.11 53985.52 88888.00 2017-09-14 03:58:49.000 257 7849.01 977.11 53985.55 88888.00 2017-09-14 03:58:50.000 257 7849.04 977.12 53985.58 88888.00 2017-09-14 03:58:51.000 257 7849.05 977.13 53985.60 88888.00 2017-09-14 03:58:52.000 257 7849.05 977.15 53985.61 88888.00 2017-09-14 03:58:53.000 257 7849.04 977.20 53985.59 88888.00 2017-09-14 03:58:54.000 257 7849.02 977.25 53985.55 88888.00 2017-09-14 03:58:55.000 257 7848.97 977.32 53985.52 88888.00 2017-09-14 03:58:56.000 257 7848.92 977.39 53985.47 88888.00 2017-09-14 03:58:57.000 257 7848.86 977.47 53985.41 88888.00 2017-09-14 03:58:58.000 257 7848.79 977.54 53985.34 88888.00 2017-09-14 03:58:59.000 257 7848.72 977.61 53985.27 88888.00 2017-09-14 03:59:00.000 257 7848.65 977.67 53985.21 88888.00 2017-09-14 03:59:01.000 257 7848.57 977.73 53985.16 88888.00 2017-09-14 03:59:02.000 257 7848.49 977.78 53985.11 88888.00 2017-09-14 03:59:03.000 257 7848.41 977.80 53985.07 88888.00 2017-09-14 03:59:04.000 257 7848.34 977.81 53985.04 88888.00 2017-09-14 03:59:05.000 257 7848.27 977.80 53985.02 88888.00 2017-09-14 03:59:06.000 257 7848.20 977.77 53985.01 88888.00 2017-09-14 03:59:07.000 257 7848.17 977.72 53985.04 88888.00 2017-09-14 03:59:08.000 257 7848.17 977.65 53985.09 88888.00 2017-09-14 03:59:09.000 257 7848.18 977.57 53985.14 88888.00 2017-09-14 03:59:10.000 257 7848.19 977.49 53985.21 88888.00 2017-09-14 03:59:11.000 257 7848.23 977.42 53985.27 88888.00 2017-09-14 03:59:12.000 257 7848.28 977.35 53985.34 88888.00 2017-09-14 03:59:13.000 257 7848.33 977.27 53985.44 88888.00 2017-09-14 03:59:14.000 257 7848.39 977.21 53985.53 88888.00 2017-09-14 03:59:15.000 257 7848.45 977.16 53985.60 88888.00 2017-09-14 03:59:16.000 257 7848.51 977.13 53985.66 88888.00 2017-09-14 03:59:17.000 257 7848.56 977.12 53985.71 88888.00 2017-09-14 03:59:18.000 257 7848.61 977.13 53985.76 88888.00 2017-09-14 03:59:19.000 257 7848.66 977.12 53985.78 88888.00 2017-09-14 03:59:20.000 257 7848.70 977.12 53985.80 88888.00 2017-09-14 03:59:21.000 257 7848.72 977.14 53985.83 88888.00 2017-09-14 03:59:22.000 257 7848.73 977.16 53985.85 88888.00 2017-09-14 03:59:23.000 257 7848.75 977.19 53985.86 88888.00 2017-09-14 03:59:24.000 257 7848.77 977.21 53985.89 88888.00 2017-09-14 03:59:25.000 257 7848.78 977.21 53985.91 88888.00 2017-09-14 03:59:26.000 257 7848.79 977.20 53985.92 88888.00 2017-09-14 03:59:27.000 257 7848.79 977.20 53985.92 88888.00 2017-09-14 03:59:28.000 257 7848.79 977.20 53985.93 88888.00 2017-09-14 03:59:29.000 257 7848.78 977.18 53985.93 88888.00 2017-09-14 03:59:30.000 257 7848.75 977.15 53985.92 88888.00 2017-09-14 03:59:31.000 257 7848.69 977.13 53985.88 88888.00 2017-09-14 03:59:32.000 257 7848.63 977.11 53985.81 88888.00 2017-09-14 03:59:33.000 257 7848.56 977.09 53985.75 88888.00 2017-09-14 03:59:34.000 257 7848.50 977.09 53985.71 88888.00 2017-09-14 03:59:35.000 257 7848.44 977.06 53985.69 88888.00 2017-09-14 03:59:36.000 257 7848.38 977.02 53985.68 88888.00 2017-09-14 03:59:37.000 257 7848.33 976.98 53985.69 88888.00 2017-09-14 03:59:38.000 257 7848.30 976.92 53985.71 88888.00 2017-09-14 03:59:39.000 257 7848.30 976.85 53985.75 88888.00 2017-09-14 03:59:40.000 257 7848.33 976.80 53985.80 88888.00 2017-09-14 03:59:41.000 257 7848.38 976.76 53985.85 88888.00 2017-09-14 03:59:42.000 257 7848.44 976.72 53985.91 88888.00 2017-09-14 03:59:43.000 257 7848.48 976.68 53985.98 88888.00 2017-09-14 03:59:44.000 257 7848.53 976.64 53986.02 88888.00 2017-09-14 03:59:45.000 257 7848.58 976.61 53986.04 88888.00 2017-09-14 03:59:46.000 257 7848.64 976.60 53986.09 88888.00 2017-09-14 03:59:47.000 257 7848.69 976.60 53986.13 88888.00 2017-09-14 03:59:48.000 257 7848.72 976.61 53986.15 88888.00 2017-09-14 03:59:49.000 257 7848.75 976.63 53986.19 88888.00 2017-09-14 03:59:50.000 257 7848.79 976.66 53986.22 88888.00 2017-09-14 03:59:51.000 257 7848.81 976.68 53986.22 88888.00 2017-09-14 03:59:52.000 257 7848.83 976.68 53986.21 88888.00 2017-09-14 03:59:53.000 257 7848.84 976.68 53986.22 88888.00 2017-09-14 03:59:54.000 257 7848.84 976.69 53986.23 88888.00 2017-09-14 03:59:55.000 257 7848.85 976.70 53986.25 88888.00 2017-09-14 03:59:56.000 257 7848.84 976.72 53986.25 88888.00 2017-09-14 03:59:57.000 257 7848.83 976.73 53986.23 88888.00 2017-09-14 03:59:58.000 257 7848.79 976.75 53986.20 88888.00 2017-09-14 03:59:59.000 257 7848.73 976.77 53986.13 88888.00 2017-09-14 04:00:00.000 257 7848.64 976.78 53986.04 88888.00 2017-09-14 04:00:01.000 257 7848.52 976.80 53985.95 88888.00 2017-09-14 04:00:02.000 257 7848.40 976.83 53985.85 88888.00 2017-09-14 04:00:03.000 257 7848.28 976.85 53985.77 88888.00 2017-09-14 04:00:04.000 257 7848.15 976.87 53985.67 88888.00 2017-09-14 04:00:05.000 257 7848.01 976.88 53985.58 88888.00 2017-09-14 04:00:06.000 257 7847.89 976.90 53985.51 88888.00 2017-09-14 04:00:07.000 257 7847.79 976.93 53985.45 88888.00 2017-09-14 04:00:08.000 257 7847.69 976.96 53985.38 88888.00 2017-09-14 04:00:09.000 257 7847.59 977.00 53985.31 88888.00 2017-09-14 04:00:10.000 257 7847.49 977.04 53985.25 88888.00 2017-09-14 04:00:11.000 257 7847.41 977.07 53985.18 88888.00 2017-09-14 04:00:12.000 257 7847.33 977.07 53985.13 88888.00 2017-09-14 04:00:13.000 257 7847.25 977.07 53985.09 88888.00 2017-09-14 04:00:14.000 257 7847.17 977.06 53985.06 88888.00 2017-09-14 04:00:15.000 257 7847.11 977.04 53985.04 88888.00 2017-09-14 04:00:16.000 257 7847.06 976.99 53985.04 88888.00 2017-09-14 04:00:17.000 257 7847.05 976.95 53985.05 88888.00 2017-09-14 04:00:18.000 257 7847.05 976.92 53985.07 88888.00 2017-09-14 04:00:19.000 257 7847.08 976.89 53985.14 88888.00 2017-09-14 04:00:20.000 257 7847.12 976.86 53985.21 88888.00 2017-09-14 04:00:21.000 257 7847.17 976.84 53985.26 88888.00 2017-09-14 04:00:22.000 257 7847.21 976.84 53985.29 88888.00 2017-09-14 04:00:23.000 257 7847.25 976.82 53985.32 88888.00 2017-09-14 04:00:24.000 257 7847.29 976.82 53985.34 88888.00 2017-09-14 04:00:25.000 257 7847.34 976.82 53985.37 88888.00 2017-09-14 04:00:26.000 257 7847.39 976.81 53985.39 88888.00 2017-09-14 04:00:27.000 257 7847.44 976.81 53985.41 88888.00 2017-09-14 04:00:28.000 257 7847.47 976.83 53985.43 88888.00 2017-09-14 04:00:29.000 257 7847.50 976.86 53985.44 88888.00 2017-09-14 04:00:30.000 257 7847.52 976.89 53985.43 88888.00 2017-09-14 04:00:31.000 257 7847.52 976.91 53985.41 88888.00 2017-09-14 04:00:32.000 257 7847.51 976.94 53985.39 88888.00 2017-09-14 04:00:33.000 257 7847.50 976.97 53985.36 88888.00 2017-09-14 04:00:34.000 257 7847.49 977.01 53985.32 88888.00 2017-09-14 04:00:35.000 257 7847.46 977.05 53985.27 88888.00 2017-09-14 04:00:36.000 257 7847.41 977.09 53985.21 88888.00 2017-09-14 04:00:37.000 257 7847.39 977.14 53985.16 88888.00 2017-09-14 04:00:38.000 257 7847.37 977.18 53985.11 88888.00 2017-09-14 04:00:39.000 257 7847.35 977.24 53985.05 88888.00 2017-09-14 04:00:40.000 257 7847.32 977.29 53985.01 88888.00 2017-09-14 04:00:41.000 257 7847.29 977.35 53984.96 88888.00 2017-09-14 04:00:42.000 257 7847.28 977.41 53984.91 88888.00 2017-09-14 04:00:43.000 257 7847.27 977.48 53984.88 88888.00 2017-09-14 04:00:44.000 257 7847.25 977.54 53984.84 88888.00 2017-09-14 04:00:45.000 257 7847.23 977.61 53984.80 88888.00 2017-09-14 04:00:46.000 257 7847.22 977.68 53984.75 88888.00 2017-09-14 04:00:47.000 257 7847.23 977.76 53984.71 88888.00 2017-09-14 04:00:48.000 257 7847.23 977.82 53984.69 88888.00 2017-09-14 04:00:49.000 257 7847.21 977.87 53984.65 88888.00 2017-09-14 04:00:50.000 257 7847.19 977.92 53984.61 88888.00 2017-09-14 04:00:51.000 257 7847.17 977.97 53984.57 88888.00 2017-09-14 04:00:52.000 257 7847.15 978.03 53984.52 88888.00 2017-09-14 04:00:53.000 257 7847.11 978.06 53984.45 88888.00 2017-09-14 04:00:54.000 257 7847.06 978.09 53984.36 88888.00 2017-09-14 04:00:55.000 257 7847.01 978.12 53984.27 88888.00 2017-09-14 04:00:56.000 257 7846.94 978.16 53984.18 88888.00 2017-09-14 04:00:57.000 257 7846.88 978.20 53984.11 88888.00 2017-09-14 04:00:58.000 257 7846.83 978.24 53984.05 88888.00 2017-09-14 04:00:59.000 257 7846.80 978.27 53984.01 88888.00 2017-09-14 04:01:00.000 257 7846.78 978.30 53983.97 88888.00 2017-09-14 04:01:01.000 257 7846.77 978.33 53983.94 88888.00 2017-09-14 04:01:02.000 257 7846.77 978.36 53983.92 88888.00 2017-09-14 04:01:03.000 257 7846.76 978.39 53983.89 88888.00 2017-09-14 04:01:04.000 257 7846.75 978.42 53983.85 88888.00 2017-09-14 04:01:05.000 257 7846.74 978.45 53983.80 88888.00 2017-09-14 04:01:06.000 257 7846.73 978.46 53983.76 88888.00 2017-09-14 04:01:07.000 257 7846.71 978.48 53983.71 88888.00 2017-09-14 04:01:08.000 257 7846.69 978.51 53983.68 88888.00 2017-09-14 04:01:09.000 257 7846.69 978.52 53983.65 88888.00 2017-09-14 04:01:10.000 257 7846.70 978.51 53983.64 88888.00 2017-09-14 04:01:11.000 257 7846.72 978.51 53983.61 88888.00 2017-09-14 04:01:12.000 257 7846.73 978.50 53983.60 88888.00 2017-09-14 04:01:13.000 257 7846.75 978.50 53983.58 88888.00 2017-09-14 04:01:14.000 257 7846.77 978.50 53983.57 88888.00 2017-09-14 04:01:15.000 257 7846.78 978.50 53983.56 88888.00 2017-09-14 04:01:16.000 257 7846.80 978.50 53983.56 88888.00 2017-09-14 04:01:17.000 257 7846.82 978.52 53983.55 88888.00 2017-09-14 04:01:18.000 257 7846.84 978.52 53983.53 88888.00 2017-09-14 04:01:19.000 257 7846.86 978.52 53983.50 88888.00 2017-09-14 04:01:20.000 257 7846.88 978.54 53983.46 88888.00 2017-09-14 04:01:21.000 257 7846.90 978.57 53983.43 88888.00 2017-09-14 04:01:22.000 257 7846.94 978.61 53983.41 88888.00 2017-09-14 04:01:23.000 257 7846.97 978.64 53983.39 88888.00 2017-09-14 04:01:24.000 257 7847.00 978.68 53983.35 88888.00 2017-09-14 04:01:25.000 257 7847.02 978.74 53983.30 88888.00 2017-09-14 04:01:26.000 257 7847.03 978.81 53983.25 88888.00 2017-09-14 04:01:27.000 257 7847.02 978.88 53983.18 88888.00 2017-09-14 04:01:28.000 257 7847.00 978.96 53983.09 88888.00 2017-09-14 04:01:29.000 257 7846.97 979.05 53982.99 88888.00 2017-09-14 04:01:30.000 257 7846.90 979.16 53982.88 88888.00 2017-09-14 04:01:31.000 257 7846.79 979.26 53982.73 88888.00 2017-09-14 04:01:32.000 257 7846.66 979.36 53982.57 88888.00 2017-09-14 04:01:33.000 257 7846.53 979.46 53982.40 88888.00 2017-09-14 04:01:34.000 257 7846.38 979.55 53982.24 88888.00 2017-09-14 04:01:35.000 257 7846.23 979.63 53982.06 88888.00 2017-09-14 04:01:36.000 257 7846.09 979.72 53981.91 88888.00 2017-09-14 04:01:37.000 257 7845.94 979.80 53981.77 88888.00 2017-09-14 04:01:38.000 257 7845.82 979.88 53981.65 88888.00 2017-09-14 04:01:39.000 257 7845.71 979.96 53981.54 88888.00 2017-09-14 04:01:40.000 257 7845.60 980.03 53981.42 88888.00 2017-09-14 04:01:41.000 257 7845.50 980.09 53981.33 88888.00 2017-09-14 04:01:42.000 257 7845.43 980.16 53981.25 88888.00 2017-09-14 04:01:43.000 257 7845.38 980.21 53981.18 88888.00 2017-09-14 04:01:44.000 257 7845.34 980.25 53981.13 88888.00 2017-09-14 04:01:45.000 257 7845.30 980.28 53981.09 88888.00 2017-09-14 04:01:46.000 257 7845.28 980.30 53981.05 88888.00 2017-09-14 04:01:47.000 257 7845.26 980.31 53981.01 88888.00 2017-09-14 04:01:48.000 257 7845.25 980.31 53980.98 88888.00 2017-09-14 04:01:49.000 257 7845.23 980.29 53980.95 88888.00 2017-09-14 04:01:50.000 257 7845.23 980.27 53980.92 88888.00 2017-09-14 04:01:51.000 257 7845.24 980.23 53980.91 88888.00 2017-09-14 04:01:52.000 257 7845.26 980.16 53980.92 88888.00 2017-09-14 04:01:53.000 257 7845.27 980.13 53980.91 88888.00 2017-09-14 04:01:54.000 257 7845.28 980.09 53980.90 88888.00 2017-09-14 04:01:55.000 257 7845.30 980.04 53980.89 88888.00 2017-09-14 04:01:56.000 257 7845.33 980.00 53980.88 88888.00 2017-09-14 04:01:57.000 257 7845.37 979.96 53980.89 88888.00 2017-09-14 04:01:58.000 257 7845.41 979.93 53980.90 88888.00 2017-09-14 04:01:59.000 257 7845.42 979.90 53980.89 88888.00 2017-09-14 04:02:00.000 257 7845.43 979.86 53980.87 88888.00 2017-09-14 04:02:01.000 257 7845.45 979.83 53980.84 88888.00 2017-09-14 04:02:02.000 257 7845.46 979.80 53980.82 88888.00 2017-09-14 04:02:03.000 257 7845.49 979.77 53980.79 88888.00 2017-09-14 04:02:04.000 257 7845.51 979.74 53980.77 88888.00 2017-09-14 04:02:05.000 257 7845.52 979.71 53980.75 88888.00 2017-09-14 04:02:06.000 257 7845.54 979.71 53980.71 88888.00 2017-09-14 04:02:07.000 257 7845.56 979.73 53980.68 88888.00 2017-09-14 04:02:08.000 257 7845.57 979.73 53980.64 88888.00 2017-09-14 04:02:09.000 257 7845.57 979.73 53980.60 88888.00 2017-09-14 04:02:10.000 257 7845.56 979.75 53980.55 88888.00 2017-09-14 04:02:11.000 257 7845.55 979.76 53980.50 88888.00 2017-09-14 04:02:12.000 257 7845.54 979.77 53980.46 88888.00 2017-09-14 04:02:13.000 257 7845.52 979.78 53980.41 88888.00 2017-09-14 04:02:14.000 257 7845.52 979.79 53980.37 88888.00 2017-09-14 04:02:15.000 257 7845.52 979.79 53980.34 88888.00 2017-09-14 04:02:16.000 257 7845.50 979.79 53980.29 88888.00 2017-09-14 04:02:17.000 257 7845.48 979.81 53980.25 88888.00 2017-09-14 04:02:18.000 257 7845.46 979.82 53980.20 88888.00 2017-09-14 04:02:19.000 257 7845.43 979.80 53980.12 88888.00 2017-09-14 04:02:20.000 257 7845.38 979.76 53980.07 88888.00 2017-09-14 04:02:21.000 257 7845.35 979.73 53980.00 88888.00 2017-09-14 04:02:22.000 257 7845.31 979.71 53979.94 88888.00 2017-09-14 04:02:23.000 257 7845.27 979.66 53979.89 88888.00 2017-09-14 04:02:24.000 257 7845.24 979.62 53979.84 88888.00 2017-09-14 04:02:25.000 257 7845.20 979.56 53979.77 88888.00 2017-09-14 04:02:26.000 257 7845.17 979.49 53979.73 88888.00 2017-09-14 04:02:27.000 257 7845.15 979.43 53979.71 88888.00 2017-09-14 04:02:28.000 257 7845.15 979.36 53979.69 88888.00 2017-09-14 04:02:29.000 257 7845.15 979.29 53979.66 88888.00 2017-09-14 04:02:30.000 257 7845.16 979.22 53979.62 88888.00 2017-09-14 04:02:31.000 257 7845.18 979.15 53979.61 88888.00 2017-09-14 04:02:32.000 257 7845.20 979.09 53979.59 88888.00 2017-09-14 04:02:33.000 257 7845.20 979.03 53979.57 88888.00 2017-09-14 04:02:34.000 257 7845.20 978.98 53979.55 88888.00 2017-09-14 04:02:35.000 257 7845.22 978.92 53979.54 88888.00 2017-09-14 04:02:36.000 257 7845.26 978.84 53979.55 88888.00 2017-09-14 04:02:37.000 257 7845.30 978.79 53979.55 88888.00 2017-09-14 04:02:38.000 257 7845.36 978.74 53979.55 88888.00 2017-09-14 04:02:39.000 257 7845.42 978.69 53979.54 88888.00 2017-09-14 04:02:40.000 257 7845.47 978.63 53979.54 88888.00 2017-09-14 04:02:41.000 257 7845.51 978.59 53979.55 88888.00 2017-09-14 04:02:42.000 257 7845.54 978.57 53979.54 88888.00 2017-09-14 04:02:43.000 257 7845.58 978.57 53979.52 88888.00 2017-09-14 04:02:44.000 257 7845.62 978.57 53979.48 88888.00 2017-09-14 04:02:45.000 257 7845.65 978.55 53979.42 88888.00 2017-09-14 04:02:46.000 257 7845.66 978.53 53979.36 88888.00 2017-09-14 04:02:47.000 257 7845.67 978.53 53979.31 88888.00 2017-09-14 04:02:48.000 257 7845.67 978.52 53979.28 88888.00 2017-09-14 04:02:49.000 257 7845.67 978.50 53979.25 88888.00 2017-09-14 04:02:50.000 257 7845.68 978.49 53979.20 88888.00 2017-09-14 04:02:51.000 257 7845.68 978.50 53979.16 88888.00 2017-09-14 04:02:52.000 257 7845.68 978.50 53979.11 88888.00 2017-09-14 04:02:53.000 257 7845.70 978.49 53979.07 88888.00 2017-09-14 04:02:54.000 257 7845.72 978.50 53979.02 88888.00 2017-09-14 04:02:55.000 257 7845.72 978.50 53978.96 88888.00 2017-09-14 04:02:56.000 257 7845.72 978.48 53978.91 88888.00 2017-09-14 04:02:57.000 257 7845.75 978.48 53978.88 88888.00 2017-09-14 04:02:58.000 257 7845.79 978.50 53978.85 88888.00 2017-09-14 04:02:59.000 257 7845.83 978.52 53978.81 88888.00 2017-09-14 04:03:00.000 257 7845.86 978.54 53978.77 88888.00 2017-09-14 04:03:01.000 257 7845.88 978.55 53978.71 88888.00 2017-09-14 04:03:02.000 257 7845.89 978.56 53978.64 88888.00 2017-09-14 04:03:03.000 257 7845.90 978.57 53978.58 88888.00 2017-09-14 04:03:04.000 257 7845.90 978.58 53978.52 88888.00 2017-09-14 04:03:05.000 257 7845.90 978.59 53978.45 88888.00 2017-09-14 04:03:06.000 257 7845.90 978.57 53978.40 88888.00 2017-09-14 04:03:07.000 257 7845.92 978.53 53978.36 88888.00 2017-09-14 04:03:08.000 257 7845.93 978.49 53978.32 88888.00 2017-09-14 04:03:09.000 257 7845.95 978.47 53978.30 88888.00 2017-09-14 04:03:10.000 257 7845.98 978.43 53978.28 88888.00 2017-09-14 04:03:11.000 257 7846.00 978.39 53978.24 88888.00 2017-09-14 04:03:12.000 257 7846.02 978.35 53978.21 88888.00 2017-09-14 04:03:13.000 257 7846.04 978.30 53978.18 88888.00 2017-09-14 04:03:14.000 257 7846.08 978.24 53978.16 88888.00 2017-09-14 04:03:15.000 257 7846.14 978.21 53978.17 88888.00 2017-09-14 04:03:16.000 257 7846.20 978.18 53978.17 88888.00 2017-09-14 04:03:17.000 257 7846.26 978.13 53978.18 88888.00 2017-09-14 04:03:18.000 257 7846.34 978.09 53978.20 88888.00 2017-09-14 04:03:19.000 257 7846.42 978.07 53978.23 88888.00 2017-09-14 04:03:20.000 257 7846.53 978.04 53978.27 88888.00 2017-09-14 04:03:21.000 257 7846.63 978.01 53978.29 88888.00 2017-09-14 04:03:22.000 257 7846.73 977.99 53978.32 88888.00 2017-09-14 04:03:23.000 257 7846.83 977.97 53978.35 88888.00 2017-09-14 04:03:24.000 257 7846.94 977.95 53978.38 88888.00 2017-09-14 04:03:25.000 257 7847.04 977.94 53978.39 88888.00 2017-09-14 04:03:26.000 257 7847.13 977.93 53978.39 88888.00 2017-09-14 04:03:27.000 257 7847.22 977.91 53978.39 88888.00 2017-09-14 04:03:28.000 257 7847.30 977.90 53978.39 88888.00 2017-09-14 04:03:29.000 257 7847.38 977.90 53978.38 88888.00 2017-09-14 04:03:30.000 257 7847.47 977.89 53978.36 88888.00 2017-09-14 04:03:31.000 257 7847.55 977.89 53978.36 88888.00 2017-09-14 04:03:32.000 257 7847.63 977.88 53978.35 88888.00 2017-09-14 04:03:33.000 257 7847.71 977.86 53978.34 88888.00 2017-09-14 04:03:34.000 257 7847.77 977.84 53978.33 88888.00 2017-09-14 04:03:35.000 257 7847.83 977.82 53978.30 88888.00 2017-09-14 04:03:36.000 257 7847.91 977.79 53978.28 88888.00 2017-09-14 04:03:37.000 257 7847.97 977.77 53978.27 88888.00 2017-09-14 04:03:38.000 257 7848.04 977.76 53978.25 88888.00 2017-09-14 04:03:39.000 257 7848.12 977.74 53978.24 88888.00 2017-09-14 04:03:40.000 257 7848.20 977.71 53978.24 88888.00 2017-09-14 04:03:41.000 257 7848.28 977.67 53978.23 88888.00 2017-09-14 04:03:42.000 257 7848.33 977.64 53978.21 88888.00 2017-09-14 04:03:43.000 257 7848.39 977.61 53978.19 88888.00 2017-09-14 04:03:44.000 257 7848.44 977.59 53978.14 88888.00 2017-09-14 04:03:45.000 257 7848.46 977.57 53978.07 88888.00 2017-09-14 04:03:46.000 257 7848.46 977.55 53978.01 88888.00 2017-09-14 04:03:47.000 257 7848.47 977.53 53977.95 88888.00 2017-09-14 04:03:48.000 257 7848.48 977.51 53977.89 88888.00 2017-09-14 04:03:49.000 257 7848.49 977.48 53977.83 88888.00 2017-09-14 04:03:50.000 257 7848.49 977.45 53977.77 88888.00 2017-09-14 04:03:51.000 257 7848.48 977.42 53977.70 88888.00 2017-09-14 04:03:52.000 257 7848.47 977.41 53977.64 88888.00 2017-09-14 04:03:53.000 257 7848.48 977.40 53977.59 88888.00 2017-09-14 04:03:54.000 257 7848.46 977.38 53977.54 88888.00 2017-09-14 04:03:55.000 257 7848.45 977.34 53977.50 88888.00 2017-09-14 04:03:56.000 257 7848.46 977.30 53977.46 88888.00 2017-09-14 04:03:57.000 257 7848.49 977.28 53977.44 88888.00 2017-09-14 04:03:58.000 257 7848.53 977.26 53977.43 88888.00 2017-09-14 04:03:59.000 257 7848.60 977.22 53977.43 88888.00 2017-09-14 04:04:00.000 257 7848.69 977.19 53977.45 88888.00 2017-09-14 04:04:01.000 257 7848.79 977.16 53977.48 88888.00 2017-09-14 04:04:02.000 257 7848.90 977.10 53977.51 88888.00 2017-09-14 04:04:03.000 257 7849.00 977.04 53977.54 88888.00 2017-09-14 04:04:04.000 257 7849.12 976.99 53977.57 88888.00 2017-09-14 04:04:05.000 257 7849.22 976.96 53977.59 88888.00 2017-09-14 04:04:06.000 257 7849.31 976.91 53977.59 88888.00 2017-09-14 04:04:07.000 257 7849.41 976.87 53977.58 88888.00 2017-09-14 04:04:08.000 257 7849.50 976.86 53977.56 88888.00 2017-09-14 04:04:09.000 257 7849.58 976.87 53977.53 88888.00 2017-09-14 04:04:10.000 257 7849.66 976.88 53977.50 88888.00 2017-09-14 04:04:11.000 257 7849.74 976.87 53977.48 88888.00 2017-09-14 04:04:12.000 257 7849.82 976.88 53977.46 88888.00 2017-09-14 04:04:13.000 257 7849.90 976.90 53977.46 88888.00 2017-09-14 04:04:14.000 257 7849.99 976.91 53977.45 88888.00 2017-09-14 04:04:15.000 257 7850.10 976.92 53977.45 88888.00 2017-09-14 04:04:16.000 257 7850.21 976.94 53977.44 88888.00 2017-09-14 04:04:17.000 257 7850.32 976.95 53977.43 88888.00 2017-09-14 04:04:18.000 257 7850.43 976.95 53977.42 88888.00 2017-09-14 04:04:19.000 257 7850.53 976.95 53977.41 88888.00 2017-09-14 04:04:20.000 257 7850.63 976.97 53977.39 88888.00 2017-09-14 04:04:21.000 257 7850.73 977.00 53977.37 88888.00 2017-09-14 04:04:22.000 257 7850.81 977.04 53977.34 88888.00 2017-09-14 04:04:23.000 257 7850.89 977.09 53977.30 88888.00 2017-09-14 04:04:24.000 257 7850.98 977.15 53977.24 88888.00 2017-09-14 04:04:25.000 257 7851.05 977.21 53977.18 88888.00 2017-09-14 04:04:26.000 257 7851.12 977.27 53977.13 88888.00 2017-09-14 04:04:27.000 257 7851.16 977.31 53977.07 88888.00 2017-09-14 04:04:28.000 257 7851.19 977.35 53977.00 88888.00 2017-09-14 04:04:29.000 257 7851.22 977.39 53976.95 88888.00 2017-09-14 04:04:30.000 257 7851.25 977.43 53976.89 88888.00 2017-09-14 04:04:31.000 257 7851.28 977.45 53976.84 88888.00 2017-09-14 04:04:32.000 257 7851.31 977.48 53976.79 88888.00 2017-09-14 04:04:33.000 257 7851.34 977.49 53976.77 88888.00 2017-09-14 04:04:34.000 257 7851.39 977.48 53976.74 88888.00 2017-09-14 04:04:35.000 257 7851.41 977.48 53976.71 88888.00 2017-09-14 04:04:36.000 257 7851.43 977.47 53976.70 88888.00 2017-09-14 04:04:37.000 257 7851.47 977.45 53976.68 88888.00 2017-09-14 04:04:38.000 257 7851.54 977.45 53976.66 88888.00 2017-09-14 04:04:39.000 257 7851.60 977.44 53976.65 88888.00 2017-09-14 04:04:40.000 257 7851.65 977.43 53976.64 88888.00 2017-09-14 04:04:41.000 257 7851.70 977.42 53976.64 88888.00 2017-09-14 04:04:42.000 257 7851.75 977.41 53976.63 88888.00 2017-09-14 04:04:43.000 257 7851.81 977.39 53976.63 88888.00 2017-09-14 04:04:44.000 257 7851.86 977.38 53976.62 88888.00 2017-09-14 04:04:45.000 257 7851.92 977.37 53976.60 88888.00 2017-09-14 04:04:46.000 257 7851.97 977.37 53976.59 88888.00 2017-09-14 04:04:47.000 257 7852.02 977.38 53976.57 88888.00 2017-09-14 04:04:48.000 257 7852.07 977.39 53976.57 88888.00 2017-09-14 04:04:49.000 257 7852.12 977.42 53976.57 88888.00 2017-09-14 04:04:50.000 257 7852.18 977.44 53976.55 88888.00 2017-09-14 04:04:51.000 257 7852.21 977.46 53976.52 88888.00 2017-09-14 04:04:52.000 257 7852.23 977.48 53976.48 88888.00 2017-09-14 04:04:53.000 257 7852.24 977.51 53976.45 88888.00 2017-09-14 04:04:54.000 257 7852.25 977.54 53976.40 88888.00 2017-09-14 04:04:55.000 257 7852.26 977.56 53976.34 88888.00 2017-09-14 04:04:56.000 257 7852.27 977.59 53976.27 88888.00 2017-09-14 04:04:57.000 257 7852.27 977.61 53976.23 88888.00 2017-09-14 04:04:58.000 257 7852.28 977.64 53976.19 88888.00 2017-09-14 04:04:59.000 257 7852.30 977.66 53976.15 88888.00 2017-09-14 04:05:00.000 257 7852.32 977.68 53976.11 88888.00 2017-09-14 04:05:01.000 257 7852.32 977.70 53976.07 88888.00 2017-09-14 04:05:02.000 257 7852.31 977.72 53976.02 88888.00 2017-09-14 04:05:03.000 257 7852.33 977.76 53975.97 88888.00 2017-09-14 04:05:04.000 257 7852.34 977.80 53975.94 88888.00 2017-09-14 04:05:05.000 257 7852.35 977.82 53975.90 88888.00 2017-09-14 04:05:06.000 257 7852.37 977.83 53975.85 88888.00 2017-09-14 04:05:07.000 257 7852.39 977.83 53975.81 88888.00 2017-09-14 04:05:08.000 257 7852.41 977.84 53975.80 88888.00 2017-09-14 04:05:09.000 257 7852.44 977.86 53975.77 88888.00 2017-09-14 04:05:10.000 257 7852.48 977.86 53975.74 88888.00 2017-09-14 04:05:11.000 257 7852.53 977.84 53975.73 88888.00 2017-09-14 04:05:12.000 257 7852.58 977.83 53975.75 88888.00 2017-09-14 04:05:13.000 257 7852.65 977.83 53975.77 88888.00 2017-09-14 04:05:14.000 257 7852.71 977.81 53975.77 88888.00 2017-09-14 04:05:15.000 257 7852.77 977.79 53975.77 88888.00 2017-09-14 04:05:16.000 257 7852.84 977.78 53975.77 88888.00 2017-09-14 04:05:17.000 257 7852.90 977.76 53975.74 88888.00 2017-09-14 04:05:18.000 257 7852.95 977.75 53975.73 88888.00 2017-09-14 04:05:19.000 257 7852.98 977.74 53975.71 88888.00 2017-09-14 04:05:20.000 257 7853.00 977.72 53975.70 88888.00 2017-09-14 04:05:21.000 257 7853.03 977.73 53975.67 88888.00 2017-09-14 04:05:22.000 257 7853.06 977.76 53975.63 88888.00 2017-09-14 04:05:23.000 257 7853.07 977.78 53975.58 88888.00 2017-09-14 04:05:24.000 257 7853.06 977.79 53975.50 88888.00 2017-09-14 04:05:25.000 257 7853.05 977.81 53975.43 88888.00 2017-09-14 04:05:26.000 257 7853.06 977.84 53975.38 88888.00 2017-09-14 04:05:27.000 257 7853.06 977.86 53975.33 88888.00 2017-09-14 04:05:28.000 257 7853.04 977.87 53975.29 88888.00 2017-09-14 04:05:29.000 257 7853.03 977.89 53975.26 88888.00 2017-09-14 04:05:30.000 257 7853.04 977.91 53975.23 88888.00 2017-09-14 04:05:31.000 257 7853.05 977.94 53975.18 88888.00 2017-09-14 04:05:32.000 257 7853.05 977.98 53975.12 88888.00 2017-09-14 04:05:33.000 257 7853.04 978.02 53975.06 88888.00 2017-09-14 04:05:34.000 257 7853.04 978.05 53975.00 88888.00 2017-09-14 04:05:35.000 257 7853.04 978.09 53974.95 88888.00 2017-09-14 04:05:36.000 257 7853.04 978.13 53974.90 88888.00 2017-09-14 04:05:37.000 257 7853.03 978.19 53974.85 88888.00 2017-09-14 04:05:38.000 257 7853.02 978.26 53974.79 88888.00 2017-09-14 04:05:39.000 257 7853.00 978.32 53974.71 88888.00 2017-09-14 04:05:40.000 257 7852.97 978.38 53974.63 88888.00 2017-09-14 04:05:41.000 257 7852.95 978.45 53974.57 88888.00 2017-09-14 04:05:42.000 257 7852.92 978.51 53974.50 88888.00 2017-09-14 04:05:43.000 257 7852.89 978.57 53974.42 88888.00 2017-09-14 04:05:44.000 257 7852.84 978.63 53974.32 88888.00 2017-09-14 04:05:45.000 257 7852.78 978.67 53974.22 88888.00 2017-09-14 04:05:46.000 257 7852.72 978.71 53974.14 88888.00 2017-09-14 04:05:47.000 257 7852.67 978.75 53974.08 88888.00 2017-09-14 04:05:48.000 257 7852.62 978.76 53974.01 88888.00 2017-09-14 04:05:49.000 257 7852.57 978.76 53973.95 88888.00 2017-09-14 04:05:50.000 257 7852.50 978.78 53973.89 88888.00 2017-09-14 04:05:51.000 257 7852.42 978.79 53973.81 88888.00 2017-09-14 04:05:52.000 257 7852.35 978.78 53973.73 88888.00 2017-09-14 04:05:53.000 257 7852.28 978.76 53973.64 88888.00 2017-09-14 04:05:54.000 257 7852.19 978.76 53973.56 88888.00 2017-09-14 04:05:55.000 257 7852.11 978.75 53973.48 88888.00 2017-09-14 04:05:56.000 257 7852.03 978.74 53973.38 88888.00 2017-09-14 04:05:57.000 257 7851.93 978.72 53973.28 88888.00 2017-09-14 04:05:58.000 257 7851.83 978.70 53973.18 88888.00 2017-09-14 04:05:59.000 257 7851.75 978.69 53973.09 88888.00 2017-09-14 04:06:00.000 257 7851.67 978.69 53973.03 88888.00 2017-09-14 04:06:01.000 257 7851.58 978.69 53972.96 88888.00 2017-09-14 04:06:02.000 257 7851.51 978.69 53972.88 88888.00 2017-09-14 04:06:03.000 257 7851.45 978.69 53972.79 88888.00 2017-09-14 04:06:04.000 257 7851.39 978.71 53972.73 88888.00 2017-09-14 04:06:05.000 257 7851.34 978.73 53972.67 88888.00 2017-09-14 04:06:06.000 257 7851.30 978.74 53972.61 88888.00 2017-09-14 04:06:07.000 257 7851.26 978.76 53972.57 88888.00 2017-09-14 04:06:08.000 257 7851.23 978.78 53972.52 88888.00 2017-09-14 04:06:09.000 257 7851.21 978.79 53972.46 88888.00 2017-09-14 04:06:10.000 257 7851.18 978.81 53972.40 88888.00 2017-09-14 04:06:11.000 257 7851.15 978.83 53972.35 88888.00 2017-09-14 04:06:12.000 257 7851.12 978.85 53972.30 88888.00 2017-09-14 04:06:13.000 257 7851.10 978.86 53972.27 88888.00 2017-09-14 04:06:14.000 257 7851.06 978.86 53972.23 88888.00 2017-09-14 04:06:15.000 257 7851.02 978.86 53972.18 88888.00 2017-09-14 04:06:16.000 257 7851.00 978.85 53972.14 88888.00 2017-09-14 04:06:17.000 257 7850.96 978.83 53972.10 88888.00 2017-09-14 04:06:18.000 257 7850.92 978.81 53972.07 88888.00 2017-09-14 04:06:19.000 257 7850.90 978.79 53972.04 88888.00 2017-09-14 04:06:20.000 257 7850.87 978.77 53972.00 88888.00 2017-09-14 04:06:21.000 257 7850.83 978.74 53971.96 88888.00 2017-09-14 04:06:22.000 257 7850.80 978.70 53971.93 88888.00 2017-09-14 04:06:23.000 257 7850.78 978.66 53971.92 88888.00 2017-09-14 04:06:24.000 257 7850.77 978.60 53971.91 88888.00 2017-09-14 04:06:25.000 257 7850.77 978.54 53971.90 88888.00 2017-09-14 04:06:26.000 257 7850.76 978.49 53971.90 88888.00 2017-09-14 04:06:27.000 257 7850.76 978.45 53971.89 88888.00 2017-09-14 04:06:28.000 257 7850.76 978.41 53971.88 88888.00 2017-09-14 04:06:29.000 257 7850.76 978.36 53971.88 88888.00 2017-09-14 04:06:30.000 257 7850.77 978.32 53971.87 88888.00 2017-09-14 04:06:31.000 257 7850.79 978.28 53971.86 88888.00 2017-09-14 04:06:32.000 257 7850.79 978.24 53971.84 88888.00 2017-09-14 04:06:33.000 257 7850.79 978.22 53971.83 88888.00 2017-09-14 04:06:34.000 257 7850.79 978.20 53971.81 88888.00 2017-09-14 04:06:35.000 257 7850.80 978.17 53971.79 88888.00 2017-09-14 04:06:36.000 257 7850.80 978.15 53971.78 88888.00 2017-09-14 04:06:37.000 257 7850.79 978.14 53971.77 88888.00 2017-09-14 04:06:38.000 257 7850.78 978.12 53971.73 88888.00 2017-09-14 04:06:39.000 257 7850.78 978.12 53971.71 88888.00 2017-09-14 04:06:40.000 257 7850.79 978.14 53971.69 88888.00 2017-09-14 04:06:41.000 257 7850.81 978.16 53971.66 88888.00 2017-09-14 04:06:42.000 257 7850.81 978.17 53971.62 88888.00 2017-09-14 04:06:43.000 257 7850.80 978.20 53971.57 88888.00 2017-09-14 04:06:44.000 257 7850.81 978.23 53971.52 88888.00 2017-09-14 04:06:45.000 257 7850.81 978.26 53971.48 88888.00 2017-09-14 04:06:46.000 257 7850.79 978.27 53971.45 88888.00 2017-09-14 04:06:47.000 257 7850.79 978.30 53971.42 88888.00 2017-09-14 04:06:48.000 257 7850.79 978.34 53971.39 88888.00 2017-09-14 04:06:49.000 257 7850.78 978.38 53971.34 88888.00 2017-09-14 04:06:50.000 257 7850.77 978.40 53971.29 88888.00 2017-09-14 04:06:51.000 257 7850.77 978.41 53971.27 88888.00 2017-09-14 04:06:52.000 257 7850.78 978.42 53971.25 88888.00 2017-09-14 04:06:53.000 257 7850.78 978.43 53971.22 88888.00 2017-09-14 04:06:54.000 257 7850.78 978.42 53971.19 88888.00 2017-09-14 04:06:55.000 257 7850.78 978.41 53971.19 88888.00 2017-09-14 04:06:56.000 257 7850.81 978.41 53971.22 88888.00 2017-09-14 04:06:57.000 257 7850.86 978.43 53971.23 88888.00 2017-09-14 04:06:58.000 257 7850.89 978.42 53971.24 88888.00 2017-09-14 04:06:59.000 257 7850.92 978.40 53971.24 88888.00 2017-09-14 04:07:00.000 257 7850.96 978.38 53971.25 88888.00 2017-09-14 04:07:01.000 257 7851.02 978.37 53971.28 88888.00 2017-09-14 04:07:02.000 257 7851.08 978.37 53971.32 88888.00 2017-09-14 04:07:03.000 257 7851.16 978.39 53971.35 88888.00 2017-09-14 04:07:04.000 257 7851.24 978.40 53971.38 88888.00 2017-09-14 04:07:05.000 257 7851.32 978.40 53971.43 88888.00 2017-09-14 04:07:06.000 257 7851.40 978.42 53971.46 88888.00 2017-09-14 04:07:07.000 257 7851.50 978.47 53971.50 88888.00 2017-09-14 04:07:08.000 257 7851.58 978.49 53971.52 88888.00 2017-09-14 04:07:09.000 257 7851.66 978.51 53971.54 88888.00 2017-09-14 04:07:10.000 257 7851.72 978.53 53971.55 88888.00 2017-09-14 04:07:11.000 257 7851.75 978.56 53971.54 88888.00 2017-09-14 04:07:12.000 257 7851.78 978.58 53971.50 88888.00 2017-09-14 04:07:13.000 257 7851.80 978.60 53971.47 88888.00 2017-09-14 04:07:14.000 257 7851.78 978.63 53971.42 88888.00 2017-09-14 04:07:15.000 257 7851.74 978.65 53971.36 88888.00 2017-09-14 04:07:16.000 257 7851.69 978.67 53971.28 88888.00 2017-09-14 04:07:17.000 257 7851.62 978.70 53971.20 88888.00 2017-09-14 04:07:18.000 257 7851.55 978.74 53971.12 88888.00 2017-09-14 04:07:19.000 257 7851.47 978.78 53971.02 88888.00 2017-09-14 04:07:20.000 257 7851.40 978.82 53970.95 88888.00 2017-09-14 04:07:21.000 257 7851.33 978.88 53970.87 88888.00 2017-09-14 04:07:22.000 257 7851.26 978.94 53970.80 88888.00 2017-09-14 04:07:23.000 257 7851.18 978.98 53970.74 88888.00 2017-09-14 04:07:24.000 257 7851.11 979.03 53970.68 88888.00 2017-09-14 04:07:25.000 257 7851.05 979.08 53970.63 88888.00 2017-09-14 04:07:26.000 257 7851.01 979.11 53970.60 88888.00 2017-09-14 04:07:27.000 257 7850.98 979.14 53970.58 88888.00 2017-09-14 04:07:28.000 257 7850.96 979.18 53970.57 88888.00 2017-09-14 04:07:29.000 257 7850.98 979.23 53970.57 88888.00 2017-09-14 04:07:30.000 257 7851.01 979.28 53970.60 88888.00 2017-09-14 04:07:31.000 257 7851.05 979.32 53970.64 88888.00 2017-09-14 04:07:32.000 257 7851.10 979.36 53970.67 88888.00 2017-09-14 04:07:33.000 257 7851.15 979.41 53970.69 88888.00 2017-09-14 04:07:34.000 257 7851.20 979.45 53970.73 88888.00 2017-09-14 04:07:35.000 257 7851.26 979.49 53970.77 88888.00 2017-09-14 04:07:36.000 257 7851.31 979.53 53970.79 88888.00 2017-09-14 04:07:37.000 257 7851.36 979.56 53970.81 88888.00 2017-09-14 04:07:38.000 257 7851.40 979.57 53970.83 88888.00 2017-09-14 04:07:39.000 257 7851.45 979.59 53970.86 88888.00 2017-09-14 04:07:40.000 257 7851.48 979.63 53970.88 88888.00 2017-09-14 04:07:41.000 257 7851.51 979.66 53970.89 88888.00 2017-09-14 04:07:42.000 257 7851.55 979.68 53970.89 88888.00 2017-09-14 04:07:43.000 257 7851.58 979.69 53970.89 88888.00 2017-09-14 04:07:44.000 257 7851.61 979.69 53970.93 88888.00 2017-09-14 04:07:45.000 257 7851.64 979.70 53970.96 88888.00 2017-09-14 04:07:46.000 257 7851.66 979.73 53970.97 88888.00 2017-09-14 04:07:47.000 257 7851.68 979.75 53970.99 88888.00 2017-09-14 04:07:48.000 257 7851.70 979.77 53970.99 88888.00 2017-09-14 04:07:49.000 257 7851.71 979.76 53970.98 88888.00 2017-09-14 04:07:50.000 257 7851.72 979.77 53970.99 88888.00 2017-09-14 04:07:51.000 257 7851.73 979.80 53971.00 88888.00 2017-09-14 04:07:52.000 257 7851.75 979.82 53971.00 88888.00 2017-09-14 04:07:53.000 257 7851.75 979.84 53971.01 88888.00 2017-09-14 04:07:54.000 257 7851.77 979.87 53971.01 88888.00 2017-09-14 04:07:55.000 257 7851.79 979.89 53971.02 88888.00 2017-09-14 04:07:56.000 257 7851.81 979.91 53971.02 88888.00 2017-09-14 04:07:57.000 257 7851.83 979.93 53971.03 88888.00 2017-09-14 04:07:58.000 257 7851.84 979.95 53971.04 88888.00 2017-09-14 04:07:59.000 257 7851.86 979.96 53971.04 88888.00 2017-09-14 04:08:00.000 257 7851.88 979.96 53971.05 88888.00 2017-09-14 04:08:01.000 257 7851.89 979.98 53971.06 88888.00 2017-09-14 04:08:02.000 257 7851.91 980.00 53971.07 88888.00 2017-09-14 04:08:03.000 257 7851.93 980.01 53971.07 88888.00 2017-09-14 04:08:04.000 257 7851.94 980.01 53971.07 88888.00 2017-09-14 04:08:05.000 257 7851.96 980.00 53971.06 88888.00 2017-09-14 04:08:06.000 257 7851.98 980.00 53971.07 88888.00 2017-09-14 04:08:07.000 257 7852.02 980.02 53971.09 88888.00 2017-09-14 04:08:08.000 257 7852.07 980.03 53971.12 88888.00 2017-09-14 04:08:09.000 257 7852.11 980.03 53971.13 88888.00 2017-09-14 04:08:10.000 257 7852.15 980.04 53971.14 88888.00 2017-09-14 04:08:11.000 257 7852.18 980.03 53971.16 88888.00 2017-09-14 04:08:12.000 257 7852.22 980.03 53971.18 88888.00 2017-09-14 04:08:13.000 257 7852.26 980.04 53971.19 88888.00 2017-09-14 04:08:14.000 257 7852.28 980.06 53971.20 88888.00 2017-09-14 04:08:15.000 257 7852.32 980.08 53971.20 88888.00 2017-09-14 04:08:16.000 257 7852.37 980.09 53971.18 88888.00 2017-09-14 04:08:17.000 257 7852.38 980.10 53971.17 88888.00 2017-09-14 04:08:18.000 257 7852.40 980.12 53971.17 88888.00 2017-09-14 04:08:19.000 257 7852.44 980.11 53971.19 88888.00 2017-09-14 04:08:20.000 257 7852.48 980.11 53971.22 88888.00 2017-09-14 04:08:21.000 257 7852.53 980.11 53971.25 88888.00 2017-09-14 04:08:22.000 257 7852.59 980.11 53971.28 88888.00 2017-09-14 04:08:23.000 257 7852.65 980.10 53971.32 88888.00 2017-09-14 04:08:24.000 257 7852.72 980.09 53971.36 88888.00 2017-09-14 04:08:25.000 257 7852.78 980.06 53971.41 88888.00 2017-09-14 04:08:26.000 257 7852.83 980.04 53971.45 88888.00 2017-09-14 04:08:27.000 257 7852.89 980.03 53971.49 88888.00 2017-09-14 04:08:28.000 257 7852.95 980.02 53971.54 88888.00 2017-09-14 04:08:29.000 257 7853.02 979.99 53971.58 88888.00 2017-09-14 04:08:30.000 257 7853.08 979.96 53971.63 88888.00 2017-09-14 04:08:31.000 257 7853.15 979.96 53971.67 88888.00 2017-09-14 04:08:32.000 257 7853.21 979.96 53971.70 88888.00 2017-09-14 04:08:33.000 257 7853.26 979.94 53971.71 88888.00 2017-09-14 04:08:34.000 257 7853.31 979.93 53971.73 88888.00 2017-09-14 04:08:35.000 257 7853.35 979.93 53971.75 88888.00 2017-09-14 04:08:36.000 257 7853.39 979.93 53971.75 88888.00 2017-09-14 04:08:37.000 257 7853.41 979.94 53971.73 88888.00 2017-09-14 04:08:38.000 257 7853.41 979.95 53971.70 88888.00 2017-09-14 04:08:39.000 257 7853.41 979.96 53971.66 88888.00 2017-09-14 04:08:40.000 257 7853.41 979.97 53971.62 88888.00 2017-09-14 04:08:41.000 257 7853.38 979.98 53971.59 88888.00 2017-09-14 04:08:42.000 257 7853.35 979.99 53971.53 88888.00 2017-09-14 04:08:43.000 257 7853.31 979.99 53971.46 88888.00 2017-09-14 04:08:44.000 257 7853.25 979.98 53971.41 88888.00 2017-09-14 04:08:45.000 257 7853.20 979.98 53971.36 88888.00 2017-09-14 04:08:46.000 257 7853.17 979.99 53971.32 88888.00 2017-09-14 04:08:47.000 257 7853.16 979.98 53971.29 88888.00 2017-09-14 04:08:48.000 257 7853.15 979.98 53971.27 88888.00 2017-09-14 04:08:49.000 257 7853.14 979.98 53971.27 88888.00 2017-09-14 04:08:50.000 257 7853.14 979.97 53971.27 88888.00 2017-09-14 04:08:51.000 257 7853.15 979.96 53971.28 88888.00 2017-09-14 04:08:52.000 257 7853.17 979.93 53971.29 88888.00 2017-09-14 04:08:53.000 257 7853.20 979.91 53971.31 88888.00 2017-09-14 04:08:54.000 257 7853.24 979.89 53971.32 88888.00 2017-09-14 04:08:55.000 257 7853.28 979.87 53971.32 88888.00 2017-09-14 04:08:56.000 257 7853.31 979.85 53971.34 88888.00 2017-09-14 04:08:57.000 257 7853.33 979.84 53971.34 88888.00 2017-09-14 04:08:58.000 257 7853.34 979.82 53971.32 88888.00 2017-09-14 04:08:59.000 257 7853.34 979.81 53971.32 88888.00 2017-09-14 04:09:00.000 257 7853.33 979.81 53971.30 88888.00 2017-09-14 04:09:01.000 257 7853.30 979.82 53971.27 88888.00 2017-09-14 04:09:02.000 257 7853.27 979.83 53971.24 88888.00 2017-09-14 04:09:03.000 257 7853.24 979.84 53971.23 88888.00 2017-09-14 04:09:04.000 257 7853.22 979.84 53971.23 88888.00 2017-09-14 04:09:05.000 257 7853.20 979.82 53971.23 88888.00 2017-09-14 04:09:06.000 257 7853.19 979.80 53971.24 88888.00 2017-09-14 04:09:07.000 257 7853.17 979.76 53971.25 88888.00 2017-09-14 04:09:08.000 257 7853.16 979.72 53971.26 88888.00 2017-09-14 04:09:09.000 257 7853.18 979.69 53971.30 88888.00 2017-09-14 04:09:10.000 257 7853.21 979.66 53971.33 88888.00 2017-09-14 04:09:11.000 257 7853.23 979.63 53971.35 88888.00 2017-09-14 04:09:12.000 257 7853.25 979.59 53971.38 88888.00 2017-09-14 04:09:13.000 257 7853.28 979.55 53971.42 88888.00 2017-09-14 04:09:14.000 257 7853.30 979.52 53971.45 88888.00 2017-09-14 04:09:15.000 257 7853.32 979.50 53971.46 88888.00 2017-09-14 04:09:16.000 257 7853.35 979.46 53971.48 88888.00 2017-09-14 04:09:17.000 257 7853.37 979.42 53971.48 88888.00 2017-09-14 04:09:18.000 257 7853.37 979.40 53971.47 88888.00 2017-09-14 04:09:19.000 257 7853.36 979.39 53971.45 88888.00 2017-09-14 04:09:20.000 257 7853.35 979.38 53971.43 88888.00 2017-09-14 04:09:21.000 257 7853.32 979.37 53971.39 88888.00 2017-09-14 04:09:22.000 257 7853.29 979.37 53971.34 88888.00 2017-09-14 04:09:23.000 257 7853.25 979.35 53971.30 88888.00 2017-09-14 04:09:24.000 257 7853.22 979.33 53971.26 88888.00 2017-09-14 04:09:25.000 257 7853.20 979.33 53971.23 88888.00 2017-09-14 04:09:26.000 257 7853.18 979.30 53971.22 88888.00 2017-09-14 04:09:27.000 257 7853.17 979.24 53971.21 88888.00 2017-09-14 04:09:28.000 257 7853.17 979.18 53971.20 88888.00 2017-09-14 04:09:29.000 257 7853.15 979.12 53971.21 88888.00 2017-09-14 04:09:30.000 257 7853.14 979.07 53971.21 88888.00 2017-09-14 04:09:31.000 257 7853.12 979.02 53971.21 88888.00 2017-09-14 04:09:32.000 257 7853.10 978.95 53971.21 88888.00 2017-09-14 04:09:33.000 257 7853.08 978.88 53971.20 88888.00 2017-09-14 04:09:34.000 257 7853.05 978.83 53971.17 88888.00 2017-09-14 04:09:35.000 257 7853.00 978.77 53971.12 88888.00 2017-09-14 04:09:36.000 257 7852.93 978.70 53971.06 88888.00 2017-09-14 04:09:37.000 257 7852.84 978.64 53971.02 88888.00 2017-09-14 04:09:38.000 257 7852.74 978.58 53970.97 88888.00 2017-09-14 04:09:39.000 257 7852.64 978.52 53970.90 88888.00 2017-09-14 04:09:40.000 257 7852.52 978.48 53970.82 88888.00 2017-09-14 04:09:41.000 257 7852.40 978.43 53970.74 88888.00 2017-09-14 04:09:42.000 257 7852.27 978.39 53970.65 88888.00 2017-09-14 04:09:43.000 257 7852.15 978.33 53970.57 88888.00 2017-09-14 04:09:44.000 257 7852.05 978.26 53970.51 88888.00 2017-09-14 04:09:45.000 257 7851.96 978.19 53970.49 88888.00 2017-09-14 04:09:46.000 257 7851.87 978.11 53970.48 88888.00 2017-09-14 04:09:47.000 257 7851.81 978.04 53970.47 88888.00 2017-09-14 04:09:48.000 257 7851.77 977.95 53970.49 88888.00 2017-09-14 04:09:49.000 257 7851.76 977.84 53970.54 88888.00 2017-09-14 04:09:50.000 257 7851.77 977.70 53970.60 88888.00 2017-09-14 04:09:51.000 257 7851.82 977.55 53970.70 88888.00 2017-09-14 04:09:52.000 257 7851.89 977.40 53970.82 88888.00 2017-09-14 04:09:53.000 257 7851.99 977.25 53970.93 88888.00 2017-09-14 04:09:54.000 257 7852.13 977.10 53971.04 88888.00 2017-09-14 04:09:55.000 257 7852.27 976.93 53971.16 88888.00 2017-09-14 04:09:56.000 257 7852.40 976.76 53971.29 88888.00 2017-09-14 04:09:57.000 257 7852.53 976.59 53971.42 88888.00 2017-09-14 04:09:58.000 257 7852.67 976.43 53971.51 88888.00 2017-09-14 04:09:59.000 257 7852.80 976.27 53971.59 88888.00 2017-09-14 04:10:00.000 257 7852.92 976.12 53971.67 88888.00 2017-09-14 04:10:01.000 257 7853.02 975.96 53971.74 88888.00 2017-09-14 04:10:02.000 257 7853.11 975.82 53971.77 88888.00 2017-09-14 04:10:03.000 257 7853.19 975.69 53971.79 88888.00 2017-09-14 04:10:04.000 257 7853.25 975.59 53971.80 88888.00 2017-09-14 04:10:05.000 257 7853.31 975.48 53971.80 88888.00 2017-09-14 04:10:06.000 257 7853.36 975.40 53971.79 88888.00 2017-09-14 04:10:07.000 257 7853.40 975.32 53971.77 88888.00 2017-09-14 04:10:08.000 257 7853.44 975.23 53971.76 88888.00 2017-09-14 04:10:09.000 257 7853.50 975.13 53971.79 88888.00 2017-09-14 04:10:10.000 257 7853.56 975.04 53971.79 88888.00 2017-09-14 04:10:11.000 257 7853.61 974.95 53971.80 88888.00 2017-09-14 04:10:12.000 257 7853.66 974.86 53971.81 88888.00 2017-09-14 04:10:13.000 257 7853.70 974.76 53971.80 88888.00 2017-09-14 04:10:14.000 257 7853.75 974.66 53971.78 88888.00 2017-09-14 04:10:15.000 257 7853.80 974.55 53971.78 88888.00 2017-09-14 04:10:16.000 257 7853.85 974.46 53971.77 88888.00 2017-09-14 04:10:17.000 257 7853.91 974.36 53971.77 88888.00 2017-09-14 04:10:18.000 257 7853.97 974.26 53971.76 88888.00 2017-09-14 04:10:19.000 257 7854.02 974.16 53971.76 88888.00 2017-09-14 04:10:20.000 257 7854.07 974.07 53971.76 88888.00 2017-09-14 04:10:21.000 257 7854.11 973.96 53971.74 88888.00 2017-09-14 04:10:22.000 257 7854.15 973.86 53971.71 88888.00 2017-09-14 04:10:23.000 257 7854.19 973.76 53971.68 88888.00 2017-09-14 04:10:24.000 257 7854.20 973.65 53971.64 88888.00 2017-09-14 04:10:25.000 257 7854.24 973.56 53971.62 88888.00 2017-09-14 04:10:26.000 257 7854.29 973.48 53971.60 88888.00 2017-09-14 04:10:27.000 257 7854.33 973.38 53971.57 88888.00 2017-09-14 04:10:28.000 257 7854.37 973.29 53971.54 88888.00 2017-09-14 04:10:29.000 257 7854.41 973.20 53971.53 88888.00 2017-09-14 04:10:30.000 257 7854.45 973.10 53971.51 88888.00 2017-09-14 04:10:31.000 257 7854.51 973.01 53971.50 88888.00 2017-09-14 04:10:32.000 257 7854.58 972.92 53971.50 88888.00 2017-09-14 04:10:33.000 257 7854.65 972.81 53971.50 88888.00 2017-09-14 04:10:34.000 257 7854.71 972.70 53971.51 88888.00 2017-09-14 04:10:35.000 257 7854.78 972.58 53971.51 88888.00 2017-09-14 04:10:36.000 257 7854.85 972.44 53971.52 88888.00 2017-09-14 04:10:37.000 257 7854.91 972.31 53971.50 88888.00 2017-09-14 04:10:38.000 257 7854.98 972.18 53971.50 88888.00 2017-09-14 04:10:39.000 257 7855.07 972.05 53971.50 88888.00 2017-09-14 04:10:40.000 257 7855.15 971.93 53971.48 88888.00 2017-09-14 04:10:41.000 257 7855.19 971.80 53971.45 88888.00 2017-09-14 04:10:42.000 257 7855.23 971.68 53971.41 88888.00 2017-09-14 04:10:43.000 257 7855.27 971.58 53971.38 88888.00 2017-09-14 04:10:44.000 257 7855.32 971.48 53971.34 88888.00 2017-09-14 04:10:45.000 257 7855.36 971.38 53971.28 88888.00 2017-09-14 04:10:46.000 257 7855.39 971.31 53971.23 88888.00 2017-09-14 04:10:47.000 257 7855.41 971.23 53971.18 88888.00 2017-09-14 04:10:48.000 257 7855.43 971.17 53971.11 88888.00 2017-09-14 04:10:49.000 257 7855.45 971.11 53971.03 88888.00 2017-09-14 04:10:50.000 257 7855.47 971.04 53970.96 88888.00 2017-09-14 04:10:51.000 257 7855.49 970.96 53970.90 88888.00 2017-09-14 04:10:52.000 257 7855.51 970.86 53970.82 88888.00 2017-09-14 04:10:53.000 257 7855.49 970.75 53970.74 88888.00 2017-09-14 04:10:54.000 257 7855.49 970.65 53970.68 88888.00 2017-09-14 04:10:55.000 257 7855.51 970.54 53970.64 88888.00 2017-09-14 04:10:56.000 257 7855.52 970.40 53970.58 88888.00 2017-09-14 04:10:57.000 257 7855.51 970.25 53970.53 88888.00 2017-09-14 04:10:58.000 257 7855.51 970.11 53970.47 88888.00 2017-09-14 04:10:59.000 257 7855.51 969.96 53970.39 88888.00 2017-09-14 04:11:00.000 257 7855.54 969.81 53970.32 88888.00 2017-09-14 04:11:01.000 257 7855.57 969.65 53970.29 88888.00 2017-09-14 04:11:02.000 257 7855.59 969.51 53970.24 88888.00 2017-09-14 04:11:03.000 257 7855.60 969.37 53970.18 88888.00 2017-09-14 04:11:04.000 257 7855.60 969.24 53970.12 88888.00 2017-09-14 04:11:05.000 257 7855.60 969.10 53970.06 88888.00 2017-09-14 04:11:06.000 257 7855.62 968.97 53969.99 88888.00 2017-09-14 04:11:07.000 257 7855.65 968.86 53969.92 88888.00 2017-09-14 04:11:08.000 257 7855.66 968.74 53969.85 88888.00 2017-09-14 04:11:09.000 257 7855.67 968.63 53969.76 88888.00 2017-09-14 04:11:10.000 257 7855.68 968.53 53969.67 88888.00 2017-09-14 04:11:11.000 257 7855.68 968.43 53969.58 88888.00 2017-09-14 04:11:12.000 257 7855.68 968.32 53969.49 88888.00 2017-09-14 04:11:13.000 257 7855.68 968.22 53969.39 88888.00 2017-09-14 04:11:14.000 257 7855.68 968.13 53969.29 88888.00 2017-09-14 04:11:15.000 257 7855.67 968.05 53969.20 88888.00 2017-09-14 04:11:16.000 257 7855.68 967.96 53969.10 88888.00 2017-09-14 04:11:17.000 257 7855.68 967.88 53969.01 88888.00 2017-09-14 04:11:18.000 257 7855.69 967.80 53968.93 88888.00 2017-09-14 04:11:19.000 257 7855.71 967.72 53968.83 88888.00 2017-09-14 04:11:20.000 257 7855.72 967.65 53968.74 88888.00 2017-09-14 04:11:21.000 257 7855.72 967.58 53968.66 88888.00 2017-09-14 04:11:22.000 257 7855.74 967.50 53968.56 88888.00 2017-09-14 04:11:23.000 257 7855.77 967.43 53968.49 88888.00 2017-09-14 04:11:24.000 257 7855.82 967.35 53968.43 88888.00 2017-09-14 04:11:25.000 257 7855.87 967.26 53968.38 88888.00 2017-09-14 04:11:26.000 257 7855.92 967.16 53968.33 88888.00 2017-09-14 04:11:27.000 257 7855.99 967.03 53968.27 88888.00 2017-09-14 04:11:28.000 257 7856.05 966.88 53968.22 88888.00 2017-09-14 04:11:29.000 257 7856.10 966.75 53968.19 88888.00 2017-09-14 04:11:30.000 257 7856.18 966.63 53968.17 88888.00 2017-09-14 04:11:31.000 257 7856.28 966.51 53968.14 88888.00 2017-09-14 04:11:32.000 257 7856.37 966.38 53968.11 88888.00 2017-09-14 04:11:33.000 257 7856.47 966.24 53968.09 88888.00 2017-09-14 04:11:34.000 257 7856.58 966.10 53968.05 88888.00 2017-09-14 04:11:35.000 257 7856.69 965.96 53968.02 88888.00 2017-09-14 04:11:36.000 257 7856.81 965.85 53967.99 88888.00 2017-09-14 04:11:37.000 257 7856.93 965.75 53967.98 88888.00 2017-09-14 04:11:38.000 257 7857.06 965.65 53967.95 88888.00 2017-09-14 04:11:39.000 257 7857.19 965.53 53967.91 88888.00 2017-09-14 04:11:40.000 257 7857.30 965.43 53967.88 88888.00 2017-09-14 04:11:41.000 257 7857.42 965.33 53967.84 88888.00 2017-09-14 04:11:42.000 257 7857.56 965.23 53967.82 88888.00 2017-09-14 04:11:43.000 257 7857.72 965.13 53967.81 88888.00 2017-09-14 04:11:44.000 257 7857.89 965.02 53967.81 88888.00 2017-09-14 04:11:45.000 257 7858.07 964.89 53967.80 88888.00 2017-09-14 04:11:46.000 257 7858.25 964.78 53967.79 88888.00 2017-09-14 04:11:47.000 257 7858.42 964.67 53967.79 88888.00 2017-09-14 04:11:48.000 257 7858.60 964.55 53967.79 88888.00 2017-09-14 04:11:49.000 257 7858.78 964.43 53967.79 88888.00 2017-09-14 04:11:50.000 257 7858.94 964.32 53967.77 88888.00 2017-09-14 04:11:51.000 257 7859.11 964.22 53967.75 88888.00 2017-09-14 04:11:52.000 257 7859.25 964.12 53967.71 88888.00 2017-09-14 04:11:53.000 257 7859.38 964.02 53967.66 88888.00 2017-09-14 04:11:54.000 257 7859.51 963.93 53967.60 88888.00 2017-09-14 04:11:55.000 257 7859.61 963.83 53967.53 88888.00 2017-09-14 04:11:56.000 257 7859.72 963.75 53967.45 88888.00 2017-09-14 04:11:57.000 257 7859.84 963.70 53967.38 88888.00 2017-09-14 04:11:58.000 257 7859.96 963.63 53967.32 88888.00 2017-09-14 04:11:59.000 257 7860.06 963.54 53967.26 88888.00 2017-09-14 04:12:00.000 257 7860.16 963.44 53967.20 88888.00 2017-09-14 04:12:01.000 257 7860.27 963.35 53967.17 88888.00 2017-09-14 04:12:02.000 257 7860.41 963.27 53967.13 88888.00 2017-09-14 04:12:03.000 257 7860.56 963.18 53967.10 88888.00 2017-09-14 04:12:04.000 257 7860.72 963.11 53967.09 88888.00 2017-09-14 04:12:05.000 257 7860.88 963.04 53967.08 88888.00 2017-09-14 04:12:06.000 257 7861.04 962.97 53967.05 88888.00 2017-09-14 04:12:07.000 257 7861.17 962.90 53967.01 88888.00 2017-09-14 04:12:08.000 257 7861.31 962.84 53966.96 88888.00 2017-09-14 04:12:09.000 257 7861.46 962.78 53966.90 88888.00 2017-09-14 04:12:10.000 257 7861.58 962.72 53966.83 88888.00 2017-09-14 04:12:11.000 257 7861.69 962.68 53966.77 88888.00 2017-09-14 04:12:12.000 257 7861.80 962.64 53966.71 88888.00 2017-09-14 04:12:13.000 257 7861.94 962.60 53966.64 88888.00 2017-09-14 04:12:14.000 257 7862.07 962.57 53966.58 88888.00 2017-09-14 04:12:15.000 257 7862.21 962.55 53966.53 88888.00 2017-09-14 04:12:16.000 257 7862.35 962.52 53966.47 88888.00 2017-09-14 04:12:17.000 257 7862.48 962.50 53966.40 88888.00 2017-09-14 04:12:18.000 257 7862.62 962.47 53966.36 88888.00 2017-09-14 04:12:19.000 257 7862.77 962.44 53966.31 88888.00 2017-09-14 04:12:20.000 257 7862.92 962.41 53966.27 88888.00 2017-09-14 04:12:21.000 257 7863.05 962.39 53966.23 88888.00 2017-09-14 04:12:22.000 257 7863.18 962.35 53966.18 88888.00 2017-09-14 04:12:23.000 257 7863.31 962.30 53966.13 88888.00 2017-09-14 04:12:24.000 257 7863.42 962.24 53966.07 88888.00 2017-09-14 04:12:25.000 257 7863.54 962.18 53966.00 88888.00 2017-09-14 04:12:26.000 257 7863.66 962.13 53965.95 88888.00 2017-09-14 04:12:27.000 257 7863.76 962.08 53965.89 88888.00 2017-09-14 04:12:28.000 257 7863.85 962.02 53965.82 88888.00 2017-09-14 04:12:29.000 257 7863.93 961.95 53965.75 88888.00 2017-09-14 04:12:30.000 257 7864.00 961.89 53965.67 88888.00 2017-09-14 04:12:31.000 257 7864.07 961.83 53965.60 88888.00 2017-09-14 04:12:32.000 257 7864.17 961.78 53965.54 88888.00 2017-09-14 04:12:33.000 257 7864.30 961.72 53965.51 88888.00 2017-09-14 04:12:34.000 257 7864.44 961.65 53965.50 88888.00 2017-09-14 04:12:35.000 257 7864.59 961.58 53965.51 88888.00 2017-09-14 04:12:36.000 257 7864.75 961.49 53965.50 88888.00 2017-09-14 04:12:37.000 257 7864.92 961.41 53965.50 88888.00 2017-09-14 04:12:38.000 257 7865.10 961.34 53965.51 88888.00 2017-09-14 04:12:39.000 257 7865.28 961.28 53965.52 88888.00 2017-09-14 04:12:40.000 257 7865.47 961.21 53965.55 88888.00 2017-09-14 04:12:41.000 257 7865.67 961.11 53965.59 88888.00 2017-09-14 04:12:42.000 257 7865.87 961.02 53965.62 88888.00 2017-09-14 04:12:43.000 257 7866.08 960.95 53965.64 88888.00 2017-09-14 04:12:44.000 257 7866.29 960.85 53965.68 88888.00 2017-09-14 04:12:45.000 257 7866.52 960.75 53965.73 88888.00 2017-09-14 04:12:46.000 257 7866.76 960.66 53965.79 88888.00 2017-09-14 04:12:47.000 257 7867.00 960.57 53965.84 88888.00 2017-09-14 04:12:48.000 257 7867.24 960.47 53965.89 88888.00 2017-09-14 04:12:49.000 257 7867.49 960.38 53965.94 88888.00 2017-09-14 04:12:50.000 257 7867.73 960.29 53965.98 88888.00 2017-09-14 04:12:51.000 257 7867.97 960.20 53966.02 88888.00 2017-09-14 04:12:52.000 257 7868.21 960.11 53966.04 88888.00 2017-09-14 04:12:53.000 257 7868.43 960.02 53966.07 88888.00 2017-09-14 04:12:54.000 257 7868.64 959.92 53966.09 88888.00 2017-09-14 04:12:55.000 257 7868.87 959.83 53966.11 88888.00 2017-09-14 04:12:56.000 257 7869.09 959.77 53966.11 88888.00 2017-09-14 04:12:57.000 257 7869.27 959.70 53966.10 88888.00 2017-09-14 04:12:58.000 257 7869.44 959.62 53966.07 88888.00 2017-09-14 04:12:59.000 257 7869.60 959.55 53966.04 88888.00 2017-09-14 04:13:00.000 257 7869.75 959.49 53966.00 88888.00 2017-09-14 04:13:01.000 257 7869.88 959.43 53965.96 88888.00 2017-09-14 04:13:02.000 257 7870.02 959.38 53965.92 88888.00 2017-09-14 04:13:03.000 257 7870.14 959.31 53965.89 88888.00 2017-09-14 04:13:04.000 257 7870.26 959.26 53965.85 88888.00 2017-09-14 04:13:05.000 257 7870.38 959.21 53965.80 88888.00 2017-09-14 04:13:06.000 257 7870.47 959.15 53965.73 88888.00 2017-09-14 04:13:07.000 257 7870.56 959.08 53965.67 88888.00 2017-09-14 04:13:08.000 257 7870.64 959.01 53965.61 88888.00 2017-09-14 04:13:09.000 257 7870.71 958.94 53965.57 88888.00 2017-09-14 04:13:10.000 257 7870.79 958.87 53965.52 88888.00 2017-09-14 04:13:11.000 257 7870.87 958.79 53965.46 88888.00 2017-09-14 04:13:12.000 257 7870.94 958.73 53965.41 88888.00 2017-09-14 04:13:13.000 257 7871.00 958.68 53965.34 88888.00 2017-09-14 04:13:14.000 257 7871.07 958.62 53965.28 88888.00 2017-09-14 04:13:15.000 257 7871.12 958.55 53965.21 88888.00 2017-09-14 04:13:16.000 257 7871.17 958.49 53965.16 88888.00 2017-09-14 04:13:17.000 257 7871.23 958.43 53965.09 88888.00 2017-09-14 04:13:18.000 257 7871.29 958.40 53965.04 88888.00 2017-09-14 04:13:19.000 257 7871.34 958.37 53964.99 88888.00 2017-09-14 04:13:20.000 257 7871.39 958.32 53964.94 88888.00 2017-09-14 04:13:21.000 257 7871.44 958.27 53964.89 88888.00 2017-09-14 04:13:22.000 257 7871.49 958.22 53964.84 88888.00 2017-09-14 04:13:23.000 257 7871.55 958.18 53964.78 88888.00 2017-09-14 04:13:24.000 257 7871.60 958.13 53964.74 88888.00 2017-09-14 04:13:25.000 257 7871.64 958.08 53964.70 88888.00 2017-09-14 04:13:26.000 257 7871.69 958.02 53964.62 88888.00 2017-09-14 04:13:27.000 257 7871.76 957.96 53964.56 88888.00 2017-09-14 04:13:28.000 257 7871.82 957.92 53964.50 88888.00 2017-09-14 04:13:29.000 257 7871.86 957.89 53964.45 88888.00 2017-09-14 04:13:30.000 257 7871.90 957.86 53964.39 88888.00 2017-09-14 04:13:31.000 257 7871.96 957.81 53964.33 88888.00 2017-09-14 04:13:32.000 257 7872.00 957.78 53964.28 88888.00 2017-09-14 04:13:33.000 257 7872.05 957.76 53964.24 88888.00 2017-09-14 04:13:34.000 257 7872.13 957.72 53964.20 88888.00 2017-09-14 04:13:35.000 257 7872.23 957.71 53964.18 88888.00 2017-09-14 04:13:36.000 257 7872.32 957.70 53964.17 88888.00 2017-09-14 04:13:37.000 257 7872.41 957.66 53964.15 88888.00 2017-09-14 04:13:38.000 257 7872.52 957.62 53964.12 88888.00 2017-09-14 04:13:39.000 257 7872.63 957.59 53964.10 88888.00 2017-09-14 04:13:40.000 257 7872.74 957.54 53964.10 88888.00 2017-09-14 04:13:41.000 257 7872.84 957.49 53964.10 88888.00 2017-09-14 04:13:42.000 257 7872.94 957.43 53964.09 88888.00 2017-09-14 04:13:43.000 257 7873.04 957.38 53964.07 88888.00 2017-09-14 04:13:44.000 257 7873.14 957.32 53964.05 88888.00 2017-09-14 04:13:45.000 257 7873.24 957.27 53964.03 88888.00 2017-09-14 04:13:46.000 257 7873.34 957.21 53964.01 88888.00 2017-09-14 04:13:47.000 257 7873.42 957.14 53963.99 88888.00 2017-09-14 04:13:48.000 257 7873.50 957.08 53963.98 88888.00 2017-09-14 04:13:49.000 257 7873.59 957.04 53963.96 88888.00 2017-09-14 04:13:50.000 257 7873.67 956.98 53963.93 88888.00 2017-09-14 04:13:51.000 257 7873.76 956.91 53963.90 88888.00 2017-09-14 04:13:52.000 257 7873.85 956.86 53963.86 88888.00 2017-09-14 04:13:53.000 257 7873.95 956.82 53963.84 88888.00 2017-09-14 04:13:54.000 257 7874.04 956.78 53963.84 88888.00 2017-09-14 04:13:55.000 257 7874.13 956.73 53963.84 88888.00 2017-09-14 04:13:56.000 257 7874.25 956.69 53963.83 88888.00 2017-09-14 04:13:57.000 257 7874.39 956.65 53963.85 88888.00 2017-09-14 04:13:58.000 257 7874.52 956.60 53963.87 88888.00 2017-09-14 04:13:59.000 257 7874.67 956.56 53963.90 88888.00 2017-09-14 04:14:00.000 257 7874.82 956.52 53963.93 88888.00 2017-09-14 04:14:01.000 257 7874.97 956.47 53963.96 88888.00 2017-09-14 04:14:02.000 257 7875.09 956.43 53963.99 88888.00 2017-09-14 04:14:03.000 257 7875.19 956.40 53964.02 88888.00 2017-09-14 04:14:04.000 257 7875.31 956.36 53964.04 88888.00 2017-09-14 04:14:05.000 257 7875.43 956.34 53964.03 88888.00 2017-09-14 04:14:06.000 257 7875.54 956.32 53964.01 88888.00 2017-09-14 04:14:07.000 257 7875.63 956.29 53963.98 88888.00 2017-09-14 04:14:08.000 257 7875.71 956.30 53963.95 88888.00 2017-09-14 04:14:09.000 257 7875.76 956.30 53963.91 88888.00 2017-09-14 04:14:10.000 257 7875.78 956.28 53963.86 88888.00 2017-09-14 04:14:11.000 257 7875.81 956.27 53963.80 88888.00 2017-09-14 04:14:12.000 257 7875.83 956.27 53963.73 88888.00 2017-09-14 04:14:13.000 257 7875.84 956.25 53963.68 88888.00 2017-09-14 04:14:14.000 257 7875.83 956.23 53963.64 88888.00 2017-09-14 04:14:15.000 257 7875.83 956.21 53963.59 88888.00 2017-09-14 04:14:16.000 257 7875.85 956.17 53963.55 88888.00 2017-09-14 04:14:17.000 257 7875.87 956.12 53963.54 88888.00 2017-09-14 04:14:18.000 257 7875.90 956.06 53963.53 88888.00 2017-09-14 04:14:19.000 257 7875.95 956.00 53963.52 88888.00 2017-09-14 04:14:20.000 257 7876.00 955.93 53963.54 88888.00 2017-09-14 04:14:21.000 257 7876.08 955.86 53963.57 88888.00 2017-09-14 04:14:22.000 257 7876.17 955.79 53963.60 88888.00 2017-09-14 04:14:23.000 257 7876.28 955.70 53963.65 88888.00 2017-09-14 04:14:24.000 257 7876.42 955.61 53963.74 88888.00 2017-09-14 04:14:25.000 257 7876.56 955.53 53963.81 88888.00 2017-09-14 04:14:26.000 257 7876.70 955.46 53963.88 88888.00 2017-09-14 04:14:27.000 257 7876.83 955.42 53963.92 88888.00 2017-09-14 04:14:28.000 257 7876.96 955.38 53963.95 88888.00 2017-09-14 04:14:29.000 257 7877.08 955.32 53963.98 88888.00 2017-09-14 04:14:30.000 257 7877.21 955.29 53964.02 88888.00 2017-09-14 04:14:31.000 257 7877.34 955.27 53964.05 88888.00 2017-09-14 04:14:32.000 257 7877.45 955.24 53964.07 88888.00 2017-09-14 04:14:33.000 257 7877.54 955.21 53964.07 88888.00 2017-09-14 04:14:34.000 257 7877.64 955.19 53964.07 88888.00 2017-09-14 04:14:35.000 257 7877.74 955.15 53964.08 88888.00 2017-09-14 04:14:36.000 257 7877.84 955.14 53964.08 88888.00 2017-09-14 04:14:37.000 257 7877.93 955.13 53964.08 88888.00 2017-09-14 04:14:38.000 257 7878.03 955.11 53964.08 88888.00 2017-09-14 04:14:39.000 257 7878.11 955.08 53964.08 88888.00 2017-09-14 04:14:40.000 257 7878.18 955.06 53964.08 88888.00 2017-09-14 04:14:41.000 257 7878.26 955.03 53964.09 88888.00 2017-09-14 04:14:42.000 257 7878.35 955.02 53964.10 88888.00 2017-09-14 04:14:43.000 257 7878.45 955.01 53964.11 88888.00 2017-09-14 04:14:44.000 257 7878.54 954.99 53964.12 88888.00 2017-09-14 04:14:45.000 257 7878.60 954.96 53964.13 88888.00 2017-09-14 04:14:46.000 257 7878.65 954.94 53964.10 88888.00 2017-09-14 04:14:47.000 257 7878.70 954.92 53964.06 88888.00 2017-09-14 04:14:48.000 257 7878.75 954.91 53964.02 88888.00 2017-09-14 04:14:49.000 257 7878.78 954.91 53963.98 88888.00 2017-09-14 04:14:50.000 257 7878.81 954.92 53963.94 88888.00 2017-09-14 04:14:51.000 257 7878.84 954.92 53963.90 88888.00 2017-09-14 04:14:52.000 257 7878.87 954.91 53963.86 88888.00 2017-09-14 04:14:53.000 257 7878.89 954.92 53963.80 88888.00 2017-09-14 04:14:54.000 257 7878.90 954.93 53963.75 88888.00 2017-09-14 04:14:55.000 257 7878.91 954.94 53963.72 88888.00 2017-09-14 04:14:56.000 257 7878.93 954.95 53963.69 88888.00 2017-09-14 04:14:57.000 257 7878.95 954.98 53963.64 88888.00 2017-09-14 04:14:58.000 257 7878.98 955.01 53963.61 88888.00 2017-09-14 04:14:59.000 257 7879.02 955.05 53963.58 88888.00 2017-09-14 04:15:00.000 257 7879.05 955.08 53963.54 88888.00 2017-09-14 04:15:01.000 257 7879.06 955.12 53963.49 88888.00 2017-09-14 04:15:02.000 257 7879.07 955.15 53963.46 88888.00 2017-09-14 04:15:03.000 257 7879.11 955.18 53963.44 88888.00 2017-09-14 04:15:04.000 257 7879.15 955.21 53963.42 88888.00 2017-09-14 04:15:05.000 257 7879.19 955.23 53963.40 88888.00 2017-09-14 04:15:06.000 257 7879.25 955.24 53963.39 88888.00 2017-09-14 04:15:07.000 257 7879.29 955.25 53963.38 88888.00 2017-09-14 04:15:08.000 257 7879.33 955.26 53963.38 88888.00 2017-09-14 04:15:09.000 257 7879.39 955.27 53963.37 88888.00 2017-09-14 04:15:10.000 257 7879.43 955.27 53963.35 88888.00 2017-09-14 04:15:11.000 257 7879.47 955.25 53963.34 88888.00 2017-09-14 04:15:12.000 257 7879.52 955.24 53963.35 88888.00 2017-09-14 04:15:13.000 257 7879.59 955.24 53963.37 88888.00 2017-09-14 04:15:14.000 257 7879.67 955.24 53963.39 88888.00 2017-09-14 04:15:15.000 257 7879.79 955.24 53963.44 88888.00 2017-09-14 04:15:16.000 257 7879.91 955.24 53963.50 88888.00 2017-09-14 04:15:17.000 257 7880.02 955.23 53963.54 88888.00 2017-09-14 04:15:18.000 257 7880.15 955.21 53963.59 88888.00 2017-09-14 04:15:19.000 257 7880.29 955.20 53963.66 88888.00 2017-09-14 04:15:20.000 257 7880.42 955.17 53963.73 88888.00 2017-09-14 04:15:21.000 257 7880.54 955.15 53963.80 88888.00 2017-09-14 04:15:22.000 257 7880.65 955.12 53963.88 88888.00 2017-09-14 04:15:23.000 257 7880.76 955.10 53963.91 88888.00 2017-09-14 04:15:24.000 257 7880.85 955.09 53963.92 88888.00 2017-09-14 04:15:25.000 257 7880.93 955.09 53963.91 88888.00 2017-09-14 04:15:26.000 257 7881.00 955.09 53963.91 88888.00 2017-09-14 04:15:27.000 257 7881.05 955.10 53963.93 88888.00 2017-09-14 04:15:28.000 257 7881.11 955.11 53963.93 88888.00 2017-09-14 04:15:29.000 257 7881.17 955.12 53963.93 88888.00 2017-09-14 04:15:30.000 257 7881.22 955.13 53963.93 88888.00 2017-09-14 04:15:31.000 257 7881.27 955.15 53963.93 88888.00 2017-09-14 04:15:32.000 257 7881.33 955.16 53963.93 88888.00 2017-09-14 04:15:33.000 257 7881.38 955.15 53963.95 88888.00 2017-09-14 04:15:34.000 257 7881.44 955.14 53964.00 88888.00 2017-09-14 04:15:35.000 257 7881.51 955.12 53964.04 88888.00 2017-09-14 04:15:36.000 257 7881.58 955.08 53964.07 88888.00 2017-09-14 04:15:37.000 257 7881.66 955.04 53964.12 88888.00 2017-09-14 04:15:38.000 257 7881.75 954.99 53964.18 88888.00 2017-09-14 04:15:39.000 257 7881.83 954.93 53964.25 88888.00 2017-09-14 04:15:40.000 257 7881.91 954.88 53964.31 88888.00 2017-09-14 04:15:41.000 257 7881.99 954.83 53964.38 88888.00 2017-09-14 04:15:42.000 257 7882.08 954.78 53964.44 88888.00 2017-09-14 04:15:43.000 257 7882.17 954.74 53964.48 88888.00 2017-09-14 04:15:44.000 257 7882.23 954.71 53964.53 88888.00 2017-09-14 04:15:45.000 257 7882.29 954.69 53964.56 88888.00 2017-09-14 04:15:46.000 257 7882.35 954.67 53964.57 88888.00 2017-09-14 04:15:47.000 257 7882.41 954.68 53964.59 88888.00 2017-09-14 04:15:48.000 257 7882.45 954.71 53964.61 88888.00 2017-09-14 04:15:49.000 257 7882.48 954.70 53964.61 88888.00 2017-09-14 04:15:50.000 257 7882.50 954.70 53964.60 88888.00 2017-09-14 04:15:51.000 257 7882.49 954.71 53964.59 88888.00 2017-09-14 04:15:52.000 257 7882.48 954.72 53964.58 88888.00 2017-09-14 04:15:53.000 257 7882.47 954.74 53964.56 88888.00 2017-09-14 04:15:54.000 257 7882.49 954.78 53964.55 88888.00 2017-09-14 04:15:55.000 257 7882.51 954.83 53964.54 88888.00 2017-09-14 04:15:56.000 257 7882.51 954.87 53964.53 88888.00 2017-09-14 04:15:57.000 257 7882.52 954.91 53964.52 88888.00 2017-09-14 04:15:58.000 257 7882.53 954.94 53964.50 88888.00 2017-09-14 04:15:59.000 257 7882.56 954.97 53964.52 88888.00 2017-09-14 04:16:00.000 257 7882.60 955.01 53964.54 88888.00 2017-09-14 04:16:01.000 257 7882.64 955.04 53964.55 88888.00 2017-09-14 04:16:02.000 257 7882.69 955.06 53964.56 88888.00 2017-09-14 04:16:03.000 257 7882.74 955.08 53964.58 88888.00 2017-09-14 04:16:04.000 257 7882.79 955.10 53964.61 88888.00 2017-09-14 04:16:05.000 257 7882.85 955.11 53964.65 88888.00 2017-09-14 04:16:06.000 257 7882.90 955.12 53964.66 88888.00 2017-09-14 04:16:07.000 257 7882.95 955.14 53964.68 88888.00 2017-09-14 04:16:08.000 257 7883.01 955.16 53964.70 88888.00 2017-09-14 04:16:09.000 257 7883.05 955.16 53964.72 88888.00 2017-09-14 04:16:10.000 257 7883.08 955.18 53964.74 88888.00 2017-09-14 04:16:11.000 257 7883.11 955.21 53964.76 88888.00 2017-09-14 04:16:12.000 257 7883.16 955.25 53964.75 88888.00 2017-09-14 04:16:13.000 257 7883.21 955.28 53964.74 88888.00 2017-09-14 04:16:14.000 257 7883.24 955.31 53964.75 88888.00 2017-09-14 04:16:15.000 257 7883.26 955.33 53964.78 88888.00 2017-09-14 04:16:16.000 257 7883.29 955.36 53964.80 88888.00 2017-09-14 04:16:17.000 257 7883.31 955.37 53964.82 88888.00 2017-09-14 04:16:18.000 257 7883.33 955.39 53964.83 88888.00 2017-09-14 04:16:19.000 257 7883.35 955.41 53964.85 88888.00 2017-09-14 04:16:20.000 257 7883.35 955.44 53964.86 88888.00 2017-09-14 04:16:21.000 257 7883.34 955.47 53964.85 88888.00 2017-09-14 04:16:22.000 257 7883.35 955.52 53964.84 88888.00 2017-09-14 04:16:23.000 257 7883.35 955.58 53964.84 88888.00 2017-09-14 04:16:24.000 257 7883.36 955.64 53964.83 88888.00 2017-09-14 04:16:25.000 257 7883.35 955.70 53964.82 88888.00 2017-09-14 04:16:26.000 257 7883.32 955.77 53964.79 88888.00 2017-09-14 04:16:27.000 257 7883.28 955.85 53964.75 88888.00 2017-09-14 04:16:28.000 257 7883.21 955.92 53964.68 88888.00 2017-09-14 04:16:29.000 257 7883.13 955.98 53964.62 88888.00 2017-09-14 04:16:30.000 257 7883.04 956.04 53964.55 88888.00 2017-09-14 04:16:31.000 257 7882.96 956.12 53964.50 88888.00 2017-09-14 04:16:32.000 257 7882.87 956.20 53964.43 88888.00 2017-09-14 04:16:33.000 257 7882.79 956.30 53964.38 88888.00 2017-09-14 04:16:34.000 257 7882.72 956.38 53964.34 88888.00 2017-09-14 04:16:35.000 257 7882.65 956.48 53964.30 88888.00 2017-09-14 04:16:36.000 257 7882.59 956.57 53964.27 88888.00 2017-09-14 04:16:37.000 257 7882.52 956.67 53964.22 88888.00 2017-09-14 04:16:38.000 257 7882.45 956.76 53964.18 88888.00 2017-09-14 04:16:39.000 257 7882.39 956.86 53964.14 88888.00 2017-09-14 04:16:40.000 257 7882.33 956.96 53964.09 88888.00 2017-09-14 04:16:41.000 257 7882.23 957.05 53964.01 88888.00 2017-09-14 04:16:42.000 257 7882.13 957.13 53963.94 88888.00 2017-09-14 04:16:43.000 257 7882.02 957.21 53963.86 88888.00 2017-09-14 04:16:44.000 257 7881.90 957.30 53963.79 88888.00 2017-09-14 04:16:45.000 257 7881.81 957.39 53963.74 88888.00 2017-09-14 04:16:46.000 257 7881.73 957.46 53963.70 88888.00 2017-09-14 04:16:47.000 257 7881.64 957.51 53963.65 88888.00 2017-09-14 04:16:48.000 257 7881.57 957.57 53963.62 88888.00 2017-09-14 04:16:49.000 257 7881.49 957.62 53963.59 88888.00 2017-09-14 04:16:50.000 257 7881.42 957.65 53963.56 88888.00 2017-09-14 04:16:51.000 257 7881.37 957.70 53963.55 88888.00 2017-09-14 04:16:52.000 257 7881.34 957.75 53963.55 88888.00 2017-09-14 04:16:53.000 257 7881.31 957.78 53963.59 88888.00 2017-09-14 04:16:54.000 257 7881.30 957.82 53963.61 88888.00 2017-09-14 04:16:55.000 257 7881.30 957.85 53963.62 88888.00 2017-09-14 04:16:56.000 257 7881.29 957.88 53963.64 88888.00 2017-09-14 04:16:57.000 257 7881.28 957.92 53963.66 88888.00 2017-09-14 04:16:58.000 257 7881.27 957.96 53963.68 88888.00 2017-09-14 04:16:59.000 257 7881.26 957.97 53963.70 88888.00 2017-09-14 04:17:00.000 257 7881.25 957.98 53963.73 88888.00 2017-09-14 04:17:01.000 257 7881.25 958.01 53963.75 88888.00 2017-09-14 04:17:02.000 257 7881.24 958.04 53963.77 88888.00 2017-09-14 04:17:03.000 257 7881.23 958.07 53963.77 88888.00 2017-09-14 04:17:04.000 257 7881.19 958.10 53963.77 88888.00 2017-09-14 04:17:05.000 257 7881.15 958.15 53963.75 88888.00 2017-09-14 04:17:06.000 257 7881.11 958.20 53963.73 88888.00 2017-09-14 04:17:07.000 257 7881.07 958.26 53963.71 88888.00 2017-09-14 04:17:08.000 257 7881.02 958.34 53963.68 88888.00 2017-09-14 04:17:09.000 257 7880.95 958.41 53963.63 88888.00 2017-09-14 04:17:10.000 257 7880.85 958.49 53963.58 88888.00 2017-09-14 04:17:11.000 257 7880.74 958.59 53963.51 88888.00 2017-09-14 04:17:12.000 257 7880.62 958.70 53963.43 88888.00 2017-09-14 04:17:13.000 257 7880.50 958.79 53963.34 88888.00 2017-09-14 04:17:14.000 257 7880.37 958.89 53963.26 88888.00 2017-09-14 04:17:15.000 257 7880.23 958.99 53963.17 88888.00 2017-09-14 04:17:16.000 257 7880.08 959.07 53963.10 88888.00 2017-09-14 04:17:17.000 257 7879.94 959.16 53963.02 88888.00 2017-09-14 04:17:18.000 257 7879.80 959.25 53962.93 88888.00 2017-09-14 04:17:19.000 257 7879.66 959.34 53962.84 88888.00 2017-09-14 04:17:20.000 257 7879.51 959.43 53962.78 88888.00 2017-09-14 04:17:21.000 257 7879.34 959.49 53962.70 88888.00 2017-09-14 04:17:22.000 257 7879.16 959.55 53962.59 88888.00 2017-09-14 04:17:23.000 257 7878.98 959.63 53962.49 88888.00 2017-09-14 04:17:24.000 257 7878.78 959.69 53962.38 88888.00 2017-09-14 04:17:25.000 257 7878.58 959.74 53962.28 88888.00 2017-09-14 04:17:26.000 257 7878.38 959.78 53962.19 88888.00 2017-09-14 04:17:27.000 257 7878.17 959.83 53962.10 88888.00 2017-09-14 04:17:28.000 257 7877.96 959.87 53962.00 88888.00 2017-09-14 04:17:29.000 257 7877.74 959.91 53961.91 88888.00 2017-09-14 04:17:30.000 257 7877.53 959.93 53961.84 88888.00 2017-09-14 04:17:31.000 257 7877.34 959.93 53961.76 88888.00 2017-09-14 04:17:32.000 257 7877.17 959.95 53961.68 88888.00 2017-09-14 04:17:33.000 257 7876.99 959.96 53961.63 88888.00 2017-09-14 04:17:34.000 257 7876.83 959.96 53961.62 88888.00 2017-09-14 04:17:35.000 257 7876.72 959.96 53961.62 88888.00 2017-09-14 04:17:36.000 257 7876.63 959.97 53961.64 88888.00 2017-09-14 04:17:37.000 257 7876.57 959.96 53961.68 88888.00 2017-09-14 04:17:38.000 257 7876.53 959.94 53961.73 88888.00 2017-09-14 04:17:39.000 257 7876.51 959.92 53961.79 88888.00 2017-09-14 04:17:40.000 257 7876.49 959.90 53961.83 88888.00 2017-09-14 04:17:41.000 257 7876.48 959.89 53961.87 88888.00 2017-09-14 04:17:42.000 257 7876.45 959.86 53961.91 88888.00 2017-09-14 04:17:43.000 257 7876.41 959.84 53961.95 88888.00 2017-09-14 04:17:44.000 257 7876.36 959.82 53961.96 88888.00 2017-09-14 04:17:45.000 257 7876.32 959.82 53961.96 88888.00 2017-09-14 04:17:46.000 257 7876.28 959.80 53961.96 88888.00 2017-09-14 04:17:47.000 257 7876.22 959.79 53961.96 88888.00 2017-09-14 04:17:48.000 257 7876.13 959.80 53961.94 88888.00 2017-09-14 04:17:49.000 257 7876.03 959.82 53961.90 88888.00 2017-09-14 04:17:50.000 257 7875.94 959.83 53961.85 88888.00 2017-09-14 04:17:51.000 257 7875.84 959.85 53961.80 88888.00 2017-09-14 04:17:52.000 257 7875.74 959.87 53961.76 88888.00 2017-09-14 04:17:53.000 257 7875.64 959.89 53961.73 88888.00 2017-09-14 04:17:54.000 257 7875.53 959.91 53961.70 88888.00 2017-09-14 04:17:55.000 257 7875.42 959.93 53961.67 88888.00 2017-09-14 04:17:56.000 257 7875.31 959.93 53961.63 88888.00 2017-09-14 04:17:57.000 257 7875.21 959.91 53961.60 88888.00 2017-09-14 04:17:58.000 257 7875.13 959.90 53961.61 88888.00 2017-09-14 04:17:59.000 257 7875.04 959.90 53961.60 88888.00 2017-09-14 04:18:00.000 257 7874.95 959.91 53961.59 88888.00 2017-09-14 04:18:01.000 257 7874.86 959.90 53961.57 88888.00 2017-09-14 04:18:02.000 257 7874.75 959.89 53961.54 88888.00 2017-09-14 04:18:03.000 257 7874.63 959.89 53961.50 88888.00 2017-09-14 04:18:04.000 257 7874.51 959.91 53961.46 88888.00 2017-09-14 04:18:05.000 257 7874.37 959.93 53961.40 88888.00 2017-09-14 04:18:06.000 257 7874.22 959.95 53961.35 88888.00 2017-09-14 04:18:07.000 257 7874.09 959.97 53961.30 88888.00 2017-09-14 04:18:08.000 257 7873.96 960.00 53961.25 88888.00 2017-09-14 04:18:09.000 257 7873.83 960.06 53961.21 88888.00 2017-09-14 04:18:10.000 257 7873.71 960.13 53961.16 88888.00 2017-09-14 04:18:11.000 257 7873.59 960.18 53961.11 88888.00 2017-09-14 04:18:12.000 257 7873.47 960.25 53961.06 88888.00 2017-09-14 04:18:13.000 257 7873.34 960.34 53961.00 88888.00 2017-09-14 04:18:14.000 257 7873.23 960.43 53960.93 88888.00 2017-09-14 04:18:15.000 257 7873.12 960.51 53960.89 88888.00 2017-09-14 04:18:16.000 257 7873.00 960.58 53960.86 88888.00 2017-09-14 04:18:17.000 257 7872.90 960.67 53960.83 88888.00 2017-09-14 04:18:18.000 257 7872.81 960.76 53960.80 88888.00 2017-09-14 04:18:19.000 257 7872.72 960.84 53960.77 88888.00 2017-09-14 04:18:20.000 257 7872.64 960.91 53960.75 88888.00 2017-09-14 04:18:21.000 257 7872.57 960.97 53960.75 88888.00 2017-09-14 04:18:22.000 257 7872.51 961.03 53960.76 88888.00 2017-09-14 04:18:23.000 257 7872.44 961.10 53960.75 88888.00 2017-09-14 04:18:24.000 257 7872.37 961.17 53960.73 88888.00 2017-09-14 04:18:25.000 257 7872.30 961.24 53960.72 88888.00 2017-09-14 04:18:26.000 257 7872.22 961.32 53960.70 88888.00 2017-09-14 04:18:27.000 257 7872.11 961.38 53960.65 88888.00 2017-09-14 04:18:28.000 257 7871.99 961.41 53960.61 88888.00 2017-09-14 04:18:29.000 257 7871.87 961.44 53960.57 88888.00 2017-09-14 04:18:30.000 257 7871.73 961.46 53960.52 88888.00 2017-09-14 04:18:31.000 257 7871.60 961.48 53960.48 88888.00 2017-09-14 04:18:32.000 257 7871.49 961.50 53960.46 88888.00 2017-09-14 04:18:33.000 257 7871.38 961.51 53960.46 88888.00 2017-09-14 04:18:34.000 257 7871.26 961.49 53960.45 88888.00 2017-09-14 04:18:35.000 257 7871.16 961.46 53960.45 88888.00 2017-09-14 04:18:36.000 257 7871.06 961.42 53960.46 88888.00 2017-09-14 04:18:37.000 257 7870.98 961.36 53960.50 88888.00 2017-09-14 04:18:38.000 257 7870.92 961.28 53960.54 88888.00 2017-09-14 04:18:39.000 257 7870.86 961.21 53960.58 88888.00 2017-09-14 04:18:40.000 257 7870.80 961.15 53960.63 88888.00 2017-09-14 04:18:41.000 257 7870.75 961.08 53960.67 88888.00 2017-09-14 04:18:42.000 257 7870.69 961.01 53960.70 88888.00 2017-09-14 04:18:43.000 257 7870.64 960.94 53960.72 88888.00 2017-09-14 04:18:44.000 257 7870.58 960.88 53960.75 88888.00 2017-09-14 04:18:45.000 257 7870.51 960.81 53960.78 88888.00 2017-09-14 04:18:46.000 257 7870.45 960.73 53960.81 88888.00 2017-09-14 04:18:47.000 257 7870.40 960.67 53960.84 88888.00 2017-09-14 04:18:48.000 257 7870.36 960.61 53960.86 88888.00 2017-09-14 04:18:49.000 257 7870.32 960.53 53960.91 88888.00 2017-09-14 04:18:50.000 257 7870.29 960.46 53960.96 88888.00 2017-09-14 04:18:51.000 257 7870.28 960.39 53961.02 88888.00 2017-09-14 04:18:52.000 257 7870.28 960.33 53961.07 88888.00 2017-09-14 04:18:53.000 257 7870.29 960.29 53961.12 88888.00 2017-09-14 04:18:54.000 257 7870.28 960.25 53961.16 88888.00 2017-09-14 04:18:55.000 257 7870.26 960.18 53961.19 88888.00 2017-09-14 04:18:56.000 257 7870.24 960.12 53961.23 88888.00 2017-09-14 04:18:57.000 257 7870.23 960.08 53961.27 88888.00 2017-09-14 04:18:58.000 257 7870.21 960.04 53961.30 88888.00 2017-09-14 04:18:59.000 257 7870.20 959.99 53961.34 88888.00 2017-09-14 04:19:00.000 257 7870.20 959.94 53961.38 88888.00 2017-09-14 04:19:01.000 257 7870.18 959.89 53961.41 88888.00 2017-09-14 04:19:02.000 257 7870.15 959.84 53961.43 88888.00 2017-09-14 04:19:03.000 257 7870.13 959.80 53961.46 88888.00 2017-09-14 04:19:04.000 257 7870.14 959.77 53961.50 88888.00 2017-09-14 04:19:05.000 257 7870.14 959.74 53961.55 88888.00 2017-09-14 04:19:06.000 257 7870.13 959.70 53961.57 88888.00 2017-09-14 04:19:07.000 257 7870.11 959.68 53961.57 88888.00 2017-09-14 04:19:08.000 257 7870.07 959.67 53961.56 88888.00 2017-09-14 04:19:09.000 257 7870.03 959.67 53961.54 88888.00 2017-09-14 04:19:10.000 257 7870.00 959.67 53961.52 88888.00 2017-09-14 04:19:11.000 257 7869.95 959.67 53961.50 88888.00 2017-09-14 04:19:12.000 257 7869.91 959.66 53961.49 88888.00 2017-09-14 04:19:13.000 257 7869.87 959.65 53961.47 88888.00 2017-09-14 04:19:14.000 257 7869.84 959.64 53961.47 88888.00 2017-09-14 04:19:15.000 257 7869.83 959.62 53961.48 88888.00 2017-09-14 04:19:16.000 257 7869.81 959.59 53961.49 88888.00 2017-09-14 04:19:17.000 257 7869.81 959.55 53961.50 88888.00 2017-09-14 04:19:18.000 257 7869.82 959.51 53961.52 88888.00 2017-09-14 04:19:19.000 257 7869.82 959.48 53961.53 88888.00 2017-09-14 04:19:20.000 257 7869.81 959.45 53961.53 88888.00 2017-09-14 04:19:21.000 257 7869.80 959.42 53961.52 88888.00 2017-09-14 04:19:22.000 257 7869.78 959.41 53961.52 88888.00 2017-09-14 04:19:23.000 257 7869.75 959.38 53961.50 88888.00 2017-09-14 04:19:24.000 257 7869.70 959.35 53961.46 88888.00 2017-09-14 04:19:25.000 257 7869.64 959.33 53961.41 88888.00 2017-09-14 04:19:26.000 257 7869.60 959.33 53961.37 88888.00 2017-09-14 04:19:27.000 257 7869.57 959.35 53961.32 88888.00 2017-09-14 04:19:28.000 257 7869.51 959.34 53961.26 88888.00 2017-09-14 04:19:29.000 257 7869.48 959.34 53961.22 88888.00 2017-09-14 04:19:30.000 257 7869.46 959.35 53961.20 88888.00 2017-09-14 04:19:31.000 257 7869.44 959.35 53961.16 88888.00 2017-09-14 04:19:32.000 257 7869.42 959.35 53961.12 88888.00 2017-09-14 04:19:33.000 257 7869.39 959.37 53961.09 88888.00 2017-09-14 04:19:34.000 257 7869.37 959.40 53961.05 88888.00 2017-09-14 04:19:35.000 257 7869.36 959.42 53961.02 88888.00 2017-09-14 04:19:36.000 257 7869.35 959.43 53960.98 88888.00 2017-09-14 04:19:37.000 257 7869.34 959.44 53960.94 88888.00 2017-09-14 04:19:38.000 257 7869.32 959.46 53960.91 88888.00 2017-09-14 04:19:39.000 257 7869.30 959.48 53960.88 88888.00 2017-09-14 04:19:40.000 257 7869.28 959.50 53960.85 88888.00 2017-09-14 04:19:41.000 257 7869.26 959.51 53960.81 88888.00 2017-09-14 04:19:42.000 257 7869.25 959.52 53960.76 88888.00 2017-09-14 04:19:43.000 257 7869.23 959.52 53960.72 88888.00 2017-09-14 04:19:44.000 257 7869.19 959.52 53960.67 88888.00 2017-09-14 04:19:45.000 257 7869.15 959.52 53960.63 88888.00 2017-09-14 04:19:46.000 257 7869.11 959.48 53960.60 88888.00 2017-09-14 04:19:47.000 257 7869.07 959.44 53960.55 88888.00 2017-09-14 04:19:48.000 257 7869.04 959.39 53960.52 88888.00 2017-09-14 04:19:49.000 257 7869.01 959.35 53960.49 88888.00 2017-09-14 04:19:50.000 257 7869.00 959.31 53960.46 88888.00 2017-09-14 04:19:51.000 257 7868.98 959.30 53960.43 88888.00 2017-09-14 04:19:52.000 257 7868.97 959.27 53960.41 88888.00 2017-09-14 04:19:53.000 257 7868.98 959.25 53960.40 88888.00 2017-09-14 04:19:54.000 257 7868.98 959.23 53960.39 88888.00 2017-09-14 04:19:55.000 257 7868.98 959.21 53960.37 88888.00 2017-09-14 04:19:56.000 257 7869.00 959.18 53960.35 88888.00 2017-09-14 04:19:57.000 257 7869.03 959.15 53960.35 88888.00 2017-09-14 04:19:58.000 257 7869.07 959.11 53960.35 88888.00 2017-09-14 04:19:59.000 257 7869.09 959.07 53960.34 88888.00 2017-09-14 04:20:00.000 257 7869.12 959.04 53960.33 88888.00 2017-09-14 04:20:01.000 257 7869.16 959.00 53960.34 88888.00 2017-09-14 04:20:02.000 257 7869.20 958.98 53960.33 88888.00 2017-09-14 04:20:03.000 257 7869.24 958.97 53960.31 88888.00 2017-09-14 04:20:04.000 257 7869.28 958.95 53960.30 88888.00 2017-09-14 04:20:05.000 257 7869.33 958.93 53960.30 88888.00 2017-09-14 04:20:06.000 257 7869.39 958.91 53960.29 88888.00 2017-09-14 04:20:07.000 257 7869.46 958.89 53960.28 88888.00 2017-09-14 04:20:08.000 257 7869.54 958.86 53960.29 88888.00 2017-09-14 04:20:09.000 257 7869.63 958.84 53960.29 88888.00 2017-09-14 04:20:10.000 257 7869.72 958.81 53960.30 88888.00 2017-09-14 04:20:11.000 257 7869.81 958.79 53960.30 88888.00 2017-09-14 04:20:12.000 257 7869.90 958.77 53960.31 88888.00 2017-09-14 04:20:13.000 257 7870.00 958.75 53960.31 88888.00 2017-09-14 04:20:14.000 257 7870.10 958.72 53960.31 88888.00 2017-09-14 04:20:15.000 257 7870.20 958.70 53960.30 88888.00 2017-09-14 04:20:16.000 257 7870.29 958.68 53960.28 88888.00 2017-09-14 04:20:17.000 257 7870.36 958.67 53960.25 88888.00 2017-09-14 04:20:18.000 257 7870.43 958.63 53960.21 88888.00 2017-09-14 04:20:19.000 257 7870.48 958.61 53960.16 88888.00 2017-09-14 04:20:20.000 257 7870.55 958.60 53960.12 88888.00 2017-09-14 04:20:21.000 257 7870.61 958.60 53960.08 88888.00 2017-09-14 04:20:22.000 257 7870.65 958.58 53960.04 88888.00 2017-09-14 04:20:23.000 257 7870.69 958.57 53959.98 88888.00 2017-09-14 04:20:24.000 257 7870.73 958.57 53959.93 88888.00 2017-09-14 04:20:25.000 257 7870.75 958.57 53959.86 88888.00 2017-09-14 04:20:26.000 257 7870.76 958.56 53959.78 88888.00 2017-09-14 04:20:27.000 257 7870.78 958.58 53959.68 88888.00 2017-09-14 04:20:28.000 257 7870.79 958.63 53959.60 88888.00 2017-09-14 04:20:29.000 257 7870.82 958.67 53959.51 88888.00 2017-09-14 04:20:30.000 257 7870.83 958.70 53959.44 88888.00 2017-09-14 04:20:31.000 257 7870.85 958.72 53959.37 88888.00 2017-09-14 04:20:32.000 257 7870.87 958.74 53959.30 88888.00 2017-09-14 04:20:33.000 257 7870.88 958.75 53959.22 88888.00 2017-09-14 04:20:34.000 257 7870.88 958.76 53959.14 88888.00 2017-09-14 04:20:35.000 257 7870.87 958.79 53959.03 88888.00 2017-09-14 04:20:36.000 257 7870.85 958.84 53958.93 88888.00 2017-09-14 04:20:37.000 257 7870.83 958.90 53958.81 88888.00 2017-09-14 04:20:38.000 257 7870.81 958.95 53958.68 88888.00 2017-09-14 04:20:39.000 257 7870.78 959.00 53958.56 88888.00 2017-09-14 04:20:40.000 257 7870.78 959.06 53958.46 88888.00 2017-09-14 04:20:41.000 257 7870.78 959.12 53958.37 88888.00 2017-09-14 04:20:42.000 257 7870.77 959.17 53958.27 88888.00 2017-09-14 04:20:43.000 257 7870.77 959.22 53958.17 88888.00 2017-09-14 04:20:44.000 257 7870.76 959.26 53958.06 88888.00 2017-09-14 04:20:45.000 257 7870.74 959.29 53957.96 88888.00 2017-09-14 04:20:46.000 257 7870.73 959.33 53957.86 88888.00 2017-09-14 04:20:47.000 257 7870.72 959.38 53957.74 88888.00 2017-09-14 04:20:48.000 257 7870.70 959.42 53957.63 88888.00 2017-09-14 04:20:49.000 257 7870.68 959.47 53957.54 88888.00 2017-09-14 04:20:50.000 257 7870.65 959.53 53957.44 88888.00 2017-09-14 04:20:51.000 257 7870.63 959.57 53957.34 88888.00 2017-09-14 04:20:52.000 257 7870.60 959.61 53957.23 88888.00 2017-09-14 04:20:53.000 257 7870.56 959.65 53957.12 88888.00 2017-09-14 04:20:54.000 257 7870.52 959.68 53957.00 88888.00 2017-09-14 04:20:55.000 257 7870.48 959.72 53956.90 88888.00 2017-09-14 04:20:56.000 257 7870.45 959.76 53956.81 88888.00 2017-09-14 04:20:57.000 257 7870.43 959.80 53956.74 88888.00 2017-09-14 04:20:58.000 257 7870.41 959.84 53956.68 88888.00 2017-09-14 04:20:59.000 257 7870.40 959.87 53956.62 88888.00 2017-09-14 04:21:00.000 257 7870.43 959.90 53956.58 88888.00 2017-09-14 04:21:01.000 257 7870.49 959.93 53956.57 88888.00 2017-09-14 04:21:02.000 257 7870.55 959.97 53956.56 88888.00 2017-09-14 04:21:03.000 257 7870.62 959.99 53956.55 88888.00 2017-09-14 04:21:04.000 257 7870.70 960.00 53956.55 88888.00 2017-09-14 04:21:05.000 257 7870.78 960.02 53956.55 88888.00 2017-09-14 04:21:06.000 257 7870.86 960.07 53956.52 88888.00 2017-09-14 04:21:07.000 257 7870.94 960.11 53956.50 88888.00 2017-09-14 04:21:08.000 257 7871.00 960.14 53956.46 88888.00 2017-09-14 04:21:09.000 257 7871.04 960.18 53956.41 88888.00 2017-09-14 04:21:10.000 257 7871.08 960.22 53956.36 88888.00 2017-09-14 04:21:11.000 257 7871.12 960.26 53956.30 88888.00 2017-09-14 04:21:12.000 257 7871.17 960.32 53956.24 88888.00 2017-09-14 04:21:13.000 257 7871.22 960.39 53956.17 88888.00 2017-09-14 04:21:14.000 257 7871.26 960.46 53956.11 88888.00 2017-09-14 04:21:15.000 257 7871.32 960.53 53956.06 88888.00 2017-09-14 04:21:16.000 257 7871.40 960.58 53956.04 88888.00 2017-09-14 04:21:17.000 257 7871.48 960.61 53956.03 88888.00 2017-09-14 04:21:18.000 257 7871.58 960.66 53956.03 88888.00 2017-09-14 04:21:19.000 257 7871.70 960.71 53956.03 88888.00 2017-09-14 04:21:20.000 257 7871.82 960.77 53956.03 88888.00 2017-09-14 04:21:21.000 257 7871.93 960.82 53956.01 88888.00 2017-09-14 04:21:22.000 257 7872.02 960.88 53955.97 88888.00 2017-09-14 04:21:23.000 257 7872.10 960.94 53955.92 88888.00 2017-09-14 04:21:24.000 257 7872.18 960.99 53955.88 88888.00 2017-09-14 04:21:25.000 257 7872.24 961.02 53955.83 88888.00 2017-09-14 04:21:26.000 257 7872.27 961.07 53955.77 88888.00 2017-09-14 04:21:27.000 257 7872.31 961.13 53955.68 88888.00 2017-09-14 04:21:28.000 257 7872.34 961.19 53955.58 88888.00 2017-09-14 04:21:29.000 257 7872.33 961.26 53955.46 88888.00 2017-09-14 04:21:30.000 257 7872.27 961.35 53955.29 88888.00 2017-09-14 04:21:31.000 257 7872.20 961.44 53955.12 88888.00 2017-09-14 04:21:32.000 257 7872.15 961.52 53954.98 88888.00 2017-09-14 04:21:33.000 257 7872.10 961.60 53954.86 88888.00 2017-09-14 04:21:34.000 257 7872.07 961.67 53954.75 88888.00 2017-09-14 04:21:35.000 257 7872.02 961.73 53954.64 88888.00 2017-09-14 04:21:36.000 257 7871.97 961.78 53954.53 88888.00 2017-09-14 04:21:37.000 257 7871.93 961.82 53954.43 88888.00 2017-09-14 04:21:38.000 257 7871.88 961.85 53954.33 88888.00 2017-09-14 04:21:39.000 257 7871.84 961.89 53954.23 88888.00 2017-09-14 04:21:40.000 257 7871.83 961.90 53954.17 88888.00 2017-09-14 04:21:41.000 257 7871.82 961.90 53954.13 88888.00 2017-09-14 04:21:42.000 257 7871.80 961.89 53954.09 88888.00 2017-09-14 04:21:43.000 257 7871.79 961.89 53954.03 88888.00 2017-09-14 04:21:44.000 257 7871.78 961.88 53953.98 88888.00 2017-09-14 04:21:45.000 257 7871.78 961.88 53953.96 88888.00 2017-09-14 04:21:46.000 257 7871.78 961.87 53953.93 88888.00 2017-09-14 04:21:47.000 257 7871.77 961.85 53953.88 88888.00 2017-09-14 04:21:48.000 257 7871.78 961.82 53953.86 88888.00 2017-09-14 04:21:49.000 257 7871.80 961.78 53953.86 88888.00 2017-09-14 04:21:50.000 257 7871.83 961.71 53953.87 88888.00 2017-09-14 04:21:51.000 257 7871.89 961.64 53953.89 88888.00 2017-09-14 04:21:52.000 257 7871.97 961.58 53953.93 88888.00 2017-09-14 04:21:53.000 257 7872.06 961.51 53953.96 88888.00 2017-09-14 04:21:54.000 257 7872.13 961.45 53953.98 88888.00 2017-09-14 04:21:55.000 257 7872.19 961.39 53954.02 88888.00 2017-09-14 04:21:56.000 257 7872.27 961.32 53954.05 88888.00 2017-09-14 04:21:57.000 257 7872.36 961.25 53954.08 88888.00 2017-09-14 04:21:58.000 257 7872.42 961.18 53954.10 88888.00 2017-09-14 04:21:59.000 257 7872.48 961.13 53954.10 88888.00 2017-09-14 04:22:00.000 257 7872.53 961.09 53954.09 88888.00 2017-09-14 04:22:01.000 257 7872.58 961.04 53954.10 88888.00 2017-09-14 04:22:02.000 257 7872.63 960.98 53954.11 88888.00 2017-09-14 04:22:03.000 257 7872.69 960.93 53954.12 88888.00 2017-09-14 04:22:04.000 257 7872.76 960.85 53954.16 88888.00 2017-09-14 04:22:05.000 257 7872.82 960.75 53954.22 88888.00 2017-09-14 04:22:06.000 257 7872.89 960.66 53954.28 88888.00 2017-09-14 04:22:07.000 257 7872.99 960.55 53954.34 88888.00 2017-09-14 04:22:08.000 257 7873.09 960.45 53954.39 88888.00 2017-09-14 04:22:09.000 257 7873.16 960.35 53954.42 88888.00 2017-09-14 04:22:10.000 257 7873.22 960.24 53954.44 88888.00 2017-09-14 04:22:11.000 257 7873.27 960.14 53954.47 88888.00 2017-09-14 04:22:12.000 257 7873.31 960.04 53954.49 88888.00 2017-09-14 04:22:13.000 257 7873.35 959.94 53954.50 88888.00 2017-09-14 04:22:14.000 257 7873.38 959.86 53954.52 88888.00 2017-09-14 04:22:15.000 257 7873.39 959.80 53954.53 88888.00 2017-09-14 04:22:16.000 257 7873.42 959.74 53954.53 88888.00 2017-09-14 04:22:17.000 257 7873.47 959.67 53954.54 88888.00 2017-09-14 04:22:18.000 257 7873.52 959.61 53954.58 88888.00 2017-09-14 04:22:19.000 257 7873.57 959.54 53954.62 88888.00 2017-09-14 04:22:20.000 257 7873.63 959.47 53954.68 88888.00 2017-09-14 04:22:21.000 257 7873.68 959.40 53954.71 88888.00 2017-09-14 04:22:22.000 257 7873.75 959.34 53954.75 88888.00 2017-09-14 04:22:23.000 257 7873.82 959.27 53954.81 88888.00 2017-09-14 04:22:24.000 257 7873.89 959.19 53954.86 88888.00 2017-09-14 04:22:25.000 257 7873.95 959.09 53954.91 88888.00 2017-09-14 04:22:26.000 257 7874.03 959.01 53954.97 88888.00 2017-09-14 04:22:27.000 257 7874.14 958.95 53955.05 88888.00 2017-09-14 04:22:28.000 257 7874.27 958.91 53955.15 88888.00 2017-09-14 04:22:29.000 257 7874.39 958.87 53955.23 88888.00 2017-09-14 04:22:30.000 257 7874.50 958.84 53955.29 88888.00 2017-09-14 04:22:31.000 257 7874.58 958.82 53955.33 88888.00 2017-09-14 04:22:32.000 257 7874.66 958.80 53955.36 88888.00 2017-09-14 04:22:33.000 257 7874.74 958.80 53955.38 88888.00 2017-09-14 04:22:34.000 257 7874.79 958.80 53955.40 88888.00 2017-09-14 04:22:35.000 257 7874.84 958.81 53955.41 88888.00 2017-09-14 04:22:36.000 257 7874.88 958.83 53955.41 88888.00 2017-09-14 04:22:37.000 257 7874.92 958.86 53955.39 88888.00 2017-09-14 04:22:38.000 257 7874.94 958.88 53955.38 88888.00 2017-09-14 04:22:39.000 257 7874.96 958.92 53955.38 88888.00 2017-09-14 04:22:40.000 257 7874.97 958.96 53955.36 88888.00 2017-09-14 04:22:41.000 257 7874.99 958.99 53955.36 88888.00 2017-09-14 04:22:42.000 257 7875.02 959.03 53955.33 88888.00 2017-09-14 04:22:43.000 257 7875.03 959.08 53955.29 88888.00 2017-09-14 04:22:44.000 257 7875.04 959.11 53955.26 88888.00 2017-09-14 04:22:45.000 257 7875.04 959.13 53955.25 88888.00 2017-09-14 04:22:46.000 257 7875.05 959.14 53955.23 88888.00 2017-09-14 04:22:47.000 257 7875.07 959.13 53955.23 88888.00 2017-09-14 04:22:48.000 257 7875.10 959.15 53955.23 88888.00 2017-09-14 04:22:49.000 257 7875.13 959.17 53955.24 88888.00 2017-09-14 04:22:50.000 257 7875.16 959.17 53955.23 88888.00 2017-09-14 04:22:51.000 257 7875.19 959.17 53955.21 88888.00 2017-09-14 04:22:52.000 257 7875.20 959.19 53955.19 88888.00 2017-09-14 04:22:53.000 257 7875.19 959.20 53955.14 88888.00 2017-09-14 04:22:54.000 257 7875.17 959.21 53955.07 88888.00 2017-09-14 04:22:55.000 257 7875.15 959.22 53955.00 88888.00 2017-09-14 04:22:56.000 257 7875.12 959.23 53954.94 88888.00 2017-09-14 04:22:57.000 257 7875.09 959.22 53954.89 88888.00 2017-09-14 04:22:58.000 257 7875.08 959.18 53954.86 88888.00 2017-09-14 04:22:59.000 257 7875.08 959.13 53954.83 88888.00 2017-09-14 04:23:00.000 257 7875.08 959.07 53954.80 88888.00 2017-09-14 04:23:01.000 257 7875.09 959.02 53954.78 88888.00 2017-09-14 04:23:02.000 257 7875.10 958.98 53954.79 88888.00 2017-09-14 04:23:03.000 257 7875.13 958.93 53954.77 88888.00 2017-09-14 04:23:04.000 257 7875.14 958.87 53954.76 88888.00 2017-09-14 04:23:05.000 257 7875.16 958.82 53954.75 88888.00 2017-09-14 04:23:06.000 257 7875.19 958.76 53954.75 88888.00 2017-09-14 04:23:07.000 257 7875.23 958.71 53954.74 88888.00 2017-09-14 04:23:08.000 257 7875.27 958.66 53954.75 88888.00 2017-09-14 04:23:09.000 257 7875.32 958.60 53954.77 88888.00 2017-09-14 04:23:10.000 257 7875.36 958.54 53954.80 88888.00 2017-09-14 04:23:11.000 257 7875.41 958.46 53954.81 88888.00 2017-09-14 04:23:12.000 257 7875.47 958.37 53954.83 88888.00 2017-09-14 04:23:13.000 257 7875.53 958.30 53954.85 88888.00 2017-09-14 04:23:14.000 257 7875.58 958.22 53954.88 88888.00 2017-09-14 04:23:15.000 257 7875.63 958.16 53954.90 88888.00 2017-09-14 04:23:16.000 257 7875.69 958.10 53954.91 88888.00 2017-09-14 04:23:17.000 257 7875.74 958.05 53954.92 88888.00 2017-09-14 04:23:18.000 257 7875.76 957.99 53954.93 88888.00 2017-09-14 04:23:19.000 257 7875.78 957.93 53954.91 88888.00 2017-09-14 04:23:20.000 257 7875.80 957.86 53954.91 88888.00 2017-09-14 04:23:21.000 257 7875.80 957.77 53954.91 88888.00 2017-09-14 04:23:22.000 257 7875.81 957.68 53954.90 88888.00 2017-09-14 04:23:23.000 257 7875.83 957.58 53954.92 88888.00 2017-09-14 04:23:24.000 257 7875.85 957.48 53954.93 88888.00 2017-09-14 04:23:25.000 257 7875.85 957.39 53954.93 88888.00 2017-09-14 04:23:26.000 257 7875.85 957.30 53954.93 88888.00 2017-09-14 04:23:27.000 257 7875.87 957.22 53954.95 88888.00 2017-09-14 04:23:28.000 257 7875.90 957.13 53954.98 88888.00 2017-09-14 04:23:29.000 257 7875.93 957.02 53955.04 88888.00 2017-09-14 04:23:30.000 257 7875.97 956.91 53955.09 88888.00 2017-09-14 04:23:31.000 257 7876.00 956.79 53955.11 88888.00 2017-09-14 04:23:32.000 257 7876.02 956.66 53955.13 88888.00 2017-09-14 04:23:33.000 257 7876.06 956.56 53955.16 88888.00 2017-09-14 04:23:34.000 257 7876.08 956.47 53955.18 88888.00 2017-09-14 04:23:35.000 257 7876.11 956.38 53955.19 88888.00 2017-09-14 04:23:36.000 257 7876.12 956.29 53955.20 88888.00 2017-09-14 04:23:37.000 257 7876.13 956.20 53955.21 88888.00 2017-09-14 04:23:38.000 257 7876.13 956.12 53955.21 88888.00 2017-09-14 04:23:39.000 257 7876.16 956.06 53955.20 88888.00 2017-09-14 04:23:40.000 257 7876.19 956.01 53955.20 88888.00 2017-09-14 04:23:41.000 257 7876.22 955.96 53955.22 88888.00 2017-09-14 04:23:42.000 257 7876.26 955.92 53955.25 88888.00 2017-09-14 04:23:43.000 257 7876.32 955.89 53955.28 88888.00 2017-09-14 04:23:44.000 257 7876.37 955.87 53955.30 88888.00 2017-09-14 04:23:45.000 257 7876.42 955.86 53955.32 88888.00 2017-09-14 04:23:46.000 257 7876.46 955.86 53955.32 88888.00 2017-09-14 04:23:47.000 257 7876.51 955.87 53955.31 88888.00 2017-09-14 04:23:48.000 257 7876.55 955.87 53955.34 88888.00 2017-09-14 04:23:49.000 257 7876.60 955.86 53955.36 88888.00 2017-09-14 04:23:50.000 257 7876.65 955.84 53955.38 88888.00 2017-09-14 04:23:51.000 257 7876.68 955.84 53955.39 88888.00 2017-09-14 04:23:52.000 257 7876.71 955.85 53955.39 88888.00 2017-09-14 04:23:53.000 257 7876.74 955.83 53955.40 88888.00 2017-09-14 04:23:54.000 257 7876.80 955.82 53955.44 88888.00 2017-09-14 04:23:55.000 257 7876.88 955.83 53955.50 88888.00 2017-09-14 04:23:56.000 257 7876.98 955.81 53955.57 88888.00 2017-09-14 04:23:57.000 257 7877.09 955.78 53955.63 88888.00 2017-09-14 04:23:58.000 257 7877.18 955.76 53955.69 88888.00 2017-09-14 04:23:59.000 257 7877.26 955.76 53955.73 88888.00 2017-09-14 04:24:00.000 257 7877.34 955.76 53955.79 88888.00 2017-09-14 04:24:01.000 257 7877.43 955.74 53955.85 88888.00 2017-09-14 04:24:02.000 257 7877.52 955.71 53955.91 88888.00 2017-09-14 04:24:03.000 257 7877.60 955.67 53955.97 88888.00 2017-09-14 04:24:04.000 257 7877.68 955.63 53956.04 88888.00 2017-09-14 04:24:05.000 257 7877.74 955.60 53956.09 88888.00 2017-09-14 04:24:06.000 257 7877.79 955.59 53956.12 88888.00 2017-09-14 04:24:07.000 257 7877.83 955.56 53956.13 88888.00 2017-09-14 04:24:08.000 257 7877.86 955.53 53956.14 88888.00 2017-09-14 04:24:09.000 257 7877.88 955.51 53956.15 88888.00 2017-09-14 04:24:10.000 257 7877.89 955.49 53956.14 88888.00 2017-09-14 04:24:11.000 257 7877.90 955.49 53956.14 88888.00 2017-09-14 04:24:12.000 257 7877.90 955.50 53956.13 88888.00 2017-09-14 04:24:13.000 257 7877.90 955.52 53956.14 88888.00 2017-09-14 04:24:14.000 257 7877.89 955.52 53956.13 88888.00 2017-09-14 04:24:15.000 257 7877.86 955.52 53956.09 88888.00 2017-09-14 04:24:16.000 257 7877.82 955.54 53956.05 88888.00 2017-09-14 04:24:17.000 257 7877.79 955.55 53956.02 88888.00 2017-09-14 04:24:18.000 257 7877.73 955.55 53955.99 88888.00 2017-09-14 04:24:19.000 257 7877.67 955.54 53955.96 88888.00 2017-09-14 04:24:20.000 257 7877.62 955.54 53955.94 88888.00 2017-09-14 04:24:21.000 257 7877.58 955.53 53955.93 88888.00 2017-09-14 04:24:22.000 257 7877.56 955.53 53955.95 88888.00 2017-09-14 04:24:23.000 257 7877.56 955.52 53955.98 88888.00 2017-09-14 04:24:24.000 257 7877.58 955.51 53956.02 88888.00 2017-09-14 04:24:25.000 257 7877.59 955.50 53956.05 88888.00 2017-09-14 04:24:26.000 257 7877.60 955.48 53956.09 88888.00 2017-09-14 04:24:27.000 257 7877.59 955.45 53956.11 88888.00 2017-09-14 04:24:28.000 257 7877.59 955.45 53956.14 88888.00 2017-09-14 04:24:29.000 257 7877.60 955.45 53956.18 88888.00 2017-09-14 04:24:30.000 257 7877.61 955.42 53956.21 88888.00 2017-09-14 04:24:31.000 257 7877.63 955.39 53956.24 88888.00 2017-09-14 04:24:32.000 257 7877.65 955.37 53956.28 88888.00 2017-09-14 04:24:33.000 257 7877.67 955.34 53956.33 88888.00 2017-09-14 04:24:34.000 257 7877.70 955.32 53956.38 88888.00 2017-09-14 04:24:35.000 257 7877.73 955.29 53956.42 88888.00 2017-09-14 04:24:36.000 257 7877.75 955.26 53956.45 88888.00 2017-09-14 04:24:37.000 257 7877.76 955.25 53956.48 88888.00 2017-09-14 04:24:38.000 257 7877.79 955.23 53956.50 88888.00 2017-09-14 04:24:39.000 257 7877.81 955.23 53956.54 88888.00 2017-09-14 04:24:40.000 257 7877.82 955.22 53956.58 88888.00 2017-09-14 04:24:41.000 257 7877.83 955.22 53956.59 88888.00 2017-09-14 04:24:42.000 257 7877.84 955.23 53956.61 88888.00 2017-09-14 04:24:43.000 257 7877.86 955.24 53956.64 88888.00 2017-09-14 04:24:44.000 257 7877.89 955.25 53956.67 88888.00 2017-09-14 04:24:45.000 257 7877.91 955.25 53956.70 88888.00 2017-09-14 04:24:46.000 257 7877.94 955.24 53956.75 88888.00 2017-09-14 04:24:47.000 257 7877.97 955.24 53956.81 88888.00 2017-09-14 04:24:48.000 257 7878.02 955.25 53956.88 88888.00 2017-09-14 04:24:49.000 257 7878.09 955.25 53956.94 88888.00 2017-09-14 04:24:50.000 257 7878.17 955.25 53957.00 88888.00 2017-09-14 04:24:51.000 257 7878.27 955.25 53957.07 88888.00 2017-09-14 04:24:52.000 257 7878.37 955.24 53957.17 88888.00 2017-09-14 04:24:53.000 257 7878.47 955.23 53957.26 88888.00 2017-09-14 04:24:54.000 257 7878.58 955.23 53957.36 88888.00 2017-09-14 04:24:55.000 257 7878.66 955.23 53957.45 88888.00 2017-09-14 04:24:56.000 257 7878.73 955.20 53957.51 88888.00 2017-09-14 04:24:57.000 257 7878.79 955.18 53957.56 88888.00 2017-09-14 04:24:58.000 257 7878.81 955.18 53957.58 88888.00 2017-09-14 04:24:59.000 257 7878.83 955.20 53957.58 88888.00 2017-09-14 04:25:00.000 257 7878.83 955.21 53957.58 88888.00 2017-09-14 04:25:01.000 257 7878.83 955.24 53957.59 88888.00 2017-09-14 04:25:02.000 257 7878.85 955.27 53957.61 88888.00 2017-09-14 04:25:03.000 257 7878.85 955.29 53957.61 88888.00 2017-09-14 04:25:04.000 257 7878.81 955.30 53957.56 88888.00 2017-09-14 04:25:05.000 257 7878.76 955.32 53957.52 88888.00 2017-09-14 04:25:06.000 257 7878.71 955.34 53957.50 88888.00 2017-09-14 04:25:07.000 257 7878.67 955.35 53957.50 88888.00 2017-09-14 04:25:08.000 257 7878.65 955.36 53957.52 88888.00 2017-09-14 04:25:09.000 257 7878.64 955.37 53957.55 88888.00 2017-09-14 04:25:10.000 257 7878.65 955.39 53957.59 88888.00 2017-09-14 04:25:11.000 257 7878.67 955.41 53957.64 88888.00 2017-09-14 04:25:12.000 257 7878.68 955.43 53957.68 88888.00 2017-09-14 04:25:13.000 257 7878.69 955.44 53957.72 88888.00 2017-09-14 04:25:14.000 257 7878.71 955.44 53957.78 88888.00 2017-09-14 04:25:15.000 257 7878.74 955.45 53957.85 88888.00 2017-09-14 04:25:16.000 257 7878.78 955.46 53957.93 88888.00 2017-09-14 04:25:17.000 257 7878.82 955.45 53958.00 88888.00 2017-09-14 04:25:18.000 257 7878.86 955.45 53958.09 88888.00 2017-09-14 04:25:19.000 257 7878.93 955.44 53958.18 88888.00 2017-09-14 04:25:20.000 257 7879.01 955.43 53958.27 88888.00 2017-09-14 04:25:21.000 257 7879.09 955.43 53958.38 88888.00 2017-09-14 04:25:22.000 257 7879.17 955.41 53958.48 88888.00 2017-09-14 04:25:23.000 257 7879.25 955.38 53958.57 88888.00 2017-09-14 04:25:24.000 257 7879.35 955.35 53958.70 88888.00 2017-09-14 04:25:25.000 257 7879.46 955.33 53958.84 88888.00 2017-09-14 04:25:26.000 257 7879.58 955.31 53958.95 88888.00 2017-09-14 04:25:27.000 257 7879.68 955.29 53959.05 88888.00 2017-09-14 04:25:28.000 257 7879.79 955.27 53959.17 88888.00 2017-09-14 04:25:29.000 257 7879.89 955.24 53959.29 88888.00 2017-09-14 04:25:30.000 257 7880.00 955.20 53959.41 88888.00 2017-09-14 04:25:31.000 257 7880.11 955.14 53959.52 88888.00 2017-09-14 04:25:32.000 257 7880.19 955.09 53959.62 88888.00 2017-09-14 04:25:33.000 257 7880.25 955.06 53959.69 88888.00 2017-09-14 04:25:34.000 257 7880.29 955.05 53959.75 88888.00 2017-09-14 04:25:35.000 257 7880.35 955.01 53959.79 88888.00 2017-09-14 04:25:36.000 257 7880.39 954.99 53959.86 88888.00 2017-09-14 04:25:37.000 257 7880.42 954.97 53959.92 88888.00 2017-09-14 04:25:38.000 257 7880.45 954.96 53959.97 88888.00 2017-09-14 04:25:39.000 257 7880.49 954.96 53960.01 88888.00 2017-09-14 04:25:40.000 257 7880.51 954.96 53960.05 88888.00 2017-09-14 04:25:41.000 257 7880.53 954.95 53960.10 88888.00 2017-09-14 04:25:42.000 257 7880.55 954.95 53960.15 88888.00 2017-09-14 04:25:43.000 257 7880.56 954.94 53960.20 88888.00 2017-09-14 04:25:44.000 257 7880.59 954.92 53960.26 88888.00 2017-09-14 04:25:45.000 257 7880.63 954.90 53960.33 88888.00 2017-09-14 04:25:46.000 257 7880.69 954.89 53960.43 88888.00 2017-09-14 04:25:47.000 257 7880.76 954.87 53960.55 88888.00 2017-09-14 04:25:48.000 257 7880.82 954.84 53960.65 88888.00 2017-09-14 04:25:49.000 257 7880.87 954.83 53960.73 88888.00 2017-09-14 04:25:50.000 257 7880.92 954.83 53960.80 88888.00 2017-09-14 04:25:51.000 257 7880.95 954.82 53960.86 88888.00 2017-09-14 04:25:52.000 257 7880.96 954.80 53960.91 88888.00 2017-09-14 04:25:53.000 257 7880.96 954.78 53960.95 88888.00 2017-09-14 04:25:54.000 257 7880.93 954.77 53960.97 88888.00 2017-09-14 04:25:55.000 257 7880.89 954.74 53960.98 88888.00 2017-09-14 04:25:56.000 257 7880.85 954.70 53961.01 88888.00 2017-09-14 04:25:57.000 257 7880.80 954.67 53961.03 88888.00 2017-09-14 04:25:58.000 257 7880.76 954.65 53961.05 88888.00 2017-09-14 04:25:59.000 257 7880.73 954.61 53961.10 88888.00 2017-09-14 04:26:00.000 257 7880.68 954.57 53961.14 88888.00 2017-09-14 04:26:01.000 257 7880.63 954.55 53961.16 88888.00 2017-09-14 04:26:02.000 257 7880.56 954.54 53961.16 88888.00 2017-09-14 04:26:03.000 257 7880.47 954.54 53961.13 88888.00 2017-09-14 04:26:04.000 257 7880.39 954.55 53961.12 88888.00 2017-09-14 04:26:05.000 257 7880.31 954.56 53961.12 88888.00 2017-09-14 04:26:06.000 257 7880.23 954.55 53961.13 88888.00 2017-09-14 04:26:07.000 257 7880.14 954.54 53961.16 88888.00 2017-09-14 04:26:08.000 257 7880.06 954.52 53961.20 88888.00 2017-09-14 04:26:09.000 257 7880.00 954.49 53961.20 88888.00 2017-09-14 04:26:10.000 257 7879.93 954.47 53961.21 88888.00 2017-09-14 04:26:11.000 257 7879.85 954.43 53961.23 88888.00 2017-09-14 04:26:12.000 257 7879.77 954.40 53961.25 88888.00 2017-09-14 04:26:13.000 257 7879.71 954.37 53961.27 88888.00 2017-09-14 04:26:14.000 257 7879.66 954.33 53961.28 88888.00 2017-09-14 04:26:15.000 257 7879.61 954.30 53961.31 88888.00 2017-09-14 04:26:16.000 257 7879.58 954.27 53961.37 88888.00 2017-09-14 04:26:17.000 257 7879.59 954.22 53961.46 88888.00 2017-09-14 04:26:18.000 257 7879.62 954.17 53961.56 88888.00 2017-09-14 04:26:19.000 257 7879.66 954.13 53961.67 88888.00 2017-09-14 04:26:20.000 257 7879.69 954.07 53961.78 88888.00 2017-09-14 04:26:21.000 257 7879.74 954.02 53961.87 88888.00 2017-09-14 04:26:22.000 257 7879.77 953.97 53961.95 88888.00 2017-09-14 04:26:23.000 257 7879.78 953.93 53962.01 88888.00 2017-09-14 04:26:24.000 257 7879.80 953.93 53962.08 88888.00 2017-09-14 04:26:25.000 257 7879.84 953.90 53962.15 88888.00 2017-09-14 04:26:26.000 257 7879.85 953.87 53962.21 88888.00 2017-09-14 04:26:27.000 257 7879.85 953.85 53962.27 88888.00 2017-09-14 04:26:28.000 257 7879.84 953.81 53962.30 88888.00 2017-09-14 04:26:29.000 257 7879.81 953.77 53962.31 88888.00 2017-09-14 04:26:30.000 257 7879.78 953.76 53962.31 88888.00 2017-09-14 04:26:31.000 257 7879.74 953.76 53962.31 88888.00 2017-09-14 04:26:32.000 257 7879.67 953.76 53962.30 88888.00 2017-09-14 04:26:33.000 257 7879.60 953.77 53962.27 88888.00 2017-09-14 04:26:34.000 257 7879.52 953.79 53962.25 88888.00 2017-09-14 04:26:35.000 257 7879.48 953.82 53962.26 88888.00 2017-09-14 04:26:36.000 257 7879.44 953.84 53962.27 88888.00 2017-09-14 04:26:37.000 257 7879.39 953.85 53962.28 88888.00 2017-09-14 04:26:38.000 257 7879.36 953.86 53962.32 88888.00 2017-09-14 04:26:39.000 257 7879.36 953.87 53962.36 88888.00 2017-09-14 04:26:40.000 257 7879.38 953.87 53962.41 88888.00 2017-09-14 04:26:41.000 257 7879.39 953.89 53962.49 88888.00 2017-09-14 04:26:42.000 257 7879.42 953.91 53962.56 88888.00 2017-09-14 04:26:43.000 257 7879.48 953.91 53962.63 88888.00 2017-09-14 04:26:44.000 257 7879.53 953.91 53962.70 88888.00 2017-09-14 04:26:45.000 257 7879.57 953.89 53962.79 88888.00 2017-09-14 04:26:46.000 257 7879.62 953.88 53962.86 88888.00 2017-09-14 04:26:47.000 257 7879.66 953.87 53962.92 88888.00 2017-09-14 04:26:48.000 257 7879.69 953.86 53962.96 88888.00 2017-09-14 04:26:49.000 257 7879.73 953.84 53963.02 88888.00 2017-09-14 04:26:50.000 257 7879.76 953.83 53963.06 88888.00 2017-09-14 04:26:51.000 257 7879.78 953.82 53963.10 88888.00 2017-09-14 04:26:52.000 257 7879.80 953.80 53963.15 88888.00 2017-09-14 04:26:53.000 257 7879.81 953.79 53963.21 88888.00 2017-09-14 04:26:54.000 257 7879.83 953.80 53963.25 88888.00 2017-09-14 04:26:55.000 257 7879.86 953.82 53963.27 88888.00 2017-09-14 04:26:56.000 257 7879.89 953.84 53963.32 88888.00 2017-09-14 04:26:57.000 257 7879.90 953.87 53963.37 88888.00 2017-09-14 04:26:58.000 257 7879.92 953.90 53963.41 88888.00 2017-09-14 04:26:59.000 257 7879.93 953.91 53963.44 88888.00 2017-09-14 04:27:00.000 257 7879.94 953.95 53963.49 88888.00 2017-09-14 04:27:01.000 257 7879.94 953.99 53963.55 88888.00 2017-09-14 04:27:02.000 257 7879.96 954.04 53963.58 88888.00 2017-09-14 04:27:03.000 257 7879.97 954.07 53963.61 88888.00 2017-09-14 04:27:04.000 257 7880.00 954.11 53963.66 88888.00 2017-09-14 04:27:05.000 257 7880.03 954.15 53963.72 88888.00 2017-09-14 04:27:06.000 257 7880.07 954.18 53963.79 88888.00 2017-09-14 04:27:07.000 257 7880.11 954.20 53963.86 88888.00 2017-09-14 04:27:08.000 257 7880.15 954.24 53963.93 88888.00 2017-09-14 04:27:09.000 257 7880.21 954.28 53963.98 88888.00 2017-09-14 04:27:10.000 257 7880.26 954.33 53964.04 88888.00 2017-09-14 04:27:11.000 257 7880.31 954.38 53964.11 88888.00 2017-09-14 04:27:12.000 257 7880.35 954.43 53964.18 88888.00 2017-09-14 04:27:13.000 257 7880.39 954.50 53964.23 88888.00 2017-09-14 04:27:14.000 257 7880.41 954.57 53964.27 88888.00 2017-09-14 04:27:15.000 257 7880.42 954.64 53964.31 88888.00 2017-09-14 04:27:16.000 257 7880.43 954.71 53964.34 88888.00 2017-09-14 04:27:17.000 257 7880.45 954.79 53964.38 88888.00 2017-09-14 04:27:18.000 257 7880.44 954.87 53964.40 88888.00 2017-09-14 04:27:19.000 257 7880.40 954.93 53964.39 88888.00 2017-09-14 04:27:20.000 257 7880.36 955.00 53964.39 88888.00 2017-09-14 04:27:21.000 257 7880.33 955.10 53964.41 88888.00 2017-09-14 04:27:22.000 257 7880.32 955.20 53964.42 88888.00 2017-09-14 04:27:23.000 257 7880.31 955.31 53964.43 88888.00 2017-09-14 04:27:24.000 257 7880.29 955.40 53964.44 88888.00 2017-09-14 04:27:25.000 257 7880.26 955.47 53964.46 88888.00 2017-09-14 04:27:26.000 257 7880.22 955.55 53964.46 88888.00 2017-09-14 04:27:27.000 257 7880.18 955.63 53964.45 88888.00 2017-09-14 04:27:28.000 257 7880.13 955.70 53964.47 88888.00 2017-09-14 04:27:29.000 257 7880.08 955.76 53964.50 88888.00 2017-09-14 04:27:30.000 257 7880.06 955.84 53964.55 88888.00 2017-09-14 04:27:31.000 257 7880.05 955.91 53964.59 88888.00 2017-09-14 04:27:32.000 257 7880.03 955.97 53964.61 88888.00 2017-09-14 04:27:33.000 257 7879.99 956.05 53964.63 88888.00 2017-09-14 04:27:34.000 257 7879.96 956.16 53964.66 88888.00 2017-09-14 04:27:35.000 257 7879.95 956.28 53964.69 88888.00 2017-09-14 04:27:36.000 257 7879.93 956.38 53964.73 88888.00 2017-09-14 04:27:37.000 257 7879.92 956.50 53964.79 88888.00 2017-09-14 04:27:38.000 257 7879.91 956.64 53964.85 88888.00 2017-09-14 04:27:39.000 257 7879.89 956.75 53964.89 88888.00 2017-09-14 04:27:40.000 257 7879.86 956.86 53964.91 88888.00 2017-09-14 04:27:41.000 257 7879.83 956.98 53964.95 88888.00 2017-09-14 04:27:42.000 257 7879.82 957.11 53965.00 88888.00 2017-09-14 04:27:43.000 257 7879.78 957.24 53965.02 88888.00 2017-09-14 04:27:44.000 257 7879.74 957.37 53965.04 88888.00 2017-09-14 04:27:45.000 257 7879.68 957.51 53965.05 88888.00 2017-09-14 04:27:46.000 257 7879.62 957.65 53965.04 88888.00 2017-09-14 04:27:47.000 257 7879.56 957.80 53965.05 88888.00 2017-09-14 04:27:48.000 257 7879.51 957.93 53965.08 88888.00 2017-09-14 04:27:49.000 257 7879.49 958.06 53965.12 88888.00 2017-09-14 04:27:50.000 257 7879.50 958.18 53965.20 88888.00 2017-09-14 04:27:51.000 257 7879.54 958.30 53965.31 88888.00 2017-09-14 04:27:52.000 257 7879.62 958.40 53965.44 88888.00 2017-09-14 04:27:53.000 257 7879.71 958.48 53965.58 88888.00 2017-09-14 04:27:54.000 257 7879.79 958.57 53965.71 88888.00 2017-09-14 04:27:55.000 257 7879.89 958.68 53965.85 88888.00 2017-09-14 04:27:56.000 257 7879.99 958.80 53966.00 88888.00 2017-09-14 04:27:57.000 257 7880.09 958.91 53966.14 88888.00 2017-09-14 04:27:58.000 257 7880.19 959.02 53966.29 88888.00 2017-09-14 04:27:59.000 257 7880.28 959.11 53966.42 88888.00 2017-09-14 04:28:00.000 257 7880.37 959.19 53966.54 88888.00 2017-09-14 04:28:01.000 257 7880.44 959.29 53966.65 88888.00 2017-09-14 04:28:02.000 257 7880.48 959.39 53966.73 88888.00 2017-09-14 04:28:03.000 257 7880.50 959.47 53966.80 88888.00 2017-09-14 04:28:04.000 257 7880.49 959.56 53966.86 88888.00 2017-09-14 04:28:05.000 257 7880.45 959.66 53966.89 88888.00 2017-09-14 04:28:06.000 257 7880.39 959.78 53966.91 88888.00 2017-09-14 04:28:07.000 257 7880.33 959.90 53966.94 88888.00 2017-09-14 04:28:08.000 257 7880.27 960.02 53966.96 88888.00 2017-09-14 04:28:09.000 257 7880.20 960.13 53966.98 88888.00 2017-09-14 04:28:10.000 257 7880.13 960.26 53967.01 88888.00 2017-09-14 04:28:11.000 257 7880.08 960.40 53967.06 88888.00 2017-09-14 04:28:12.000 257 7880.03 960.55 53967.11 88888.00 2017-09-14 04:28:13.000 257 7879.98 960.71 53967.15 88888.00 2017-09-14 04:28:14.000 257 7879.95 960.85 53967.23 88888.00 2017-09-14 04:28:15.000 257 7879.94 960.95 53967.34 88888.00 2017-09-14 04:28:16.000 257 7879.97 961.03 53967.47 88888.00 2017-09-14 04:28:17.000 257 7880.02 961.11 53967.62 88888.00 2017-09-14 04:28:18.000 257 7880.09 961.19 53967.80 88888.00 2017-09-14 04:28:19.000 257 7880.19 961.28 53967.98 88888.00 2017-09-14 04:28:20.000 257 7880.29 961.36 53968.18 88888.00 2017-09-14 04:28:21.000 257 7880.40 961.43 53968.38 88888.00 2017-09-14 04:28:22.000 257 7880.52 961.50 53968.56 88888.00 2017-09-14 04:28:23.000 257 7880.63 961.59 53968.74 88888.00 2017-09-14 04:28:24.000 257 7880.73 961.70 53968.91 88888.00 2017-09-14 04:28:25.000 257 7880.82 961.80 53969.05 88888.00 2017-09-14 04:28:26.000 257 7880.88 961.92 53969.18 88888.00 2017-09-14 04:28:27.000 257 7880.92 962.06 53969.29 88888.00 2017-09-14 04:28:28.000 257 7880.96 962.22 53969.39 88888.00 2017-09-14 04:28:29.000 257 7880.97 962.37 53969.47 88888.00 2017-09-14 04:28:30.000 257 7880.96 962.52 53969.54 88888.00 2017-09-14 04:28:31.000 257 7880.93 962.68 53969.59 88888.00 2017-09-14 04:28:32.000 257 7880.90 962.88 53969.62 88888.00 2017-09-14 04:28:33.000 257 7880.85 963.06 53969.64 88888.00 2017-09-14 04:28:34.000 257 7880.77 963.24 53969.66 88888.00 2017-09-14 04:28:35.000 257 7880.70 963.43 53969.70 88888.00 2017-09-14 04:28:36.000 257 7880.62 963.60 53969.72 88888.00 2017-09-14 04:28:37.000 257 7880.54 963.77 53969.75 88888.00 2017-09-14 04:28:38.000 257 7880.45 963.94 53969.79 88888.00 2017-09-14 04:28:39.000 257 7880.34 964.09 53969.83 88888.00 2017-09-14 04:28:40.000 257 7880.21 964.23 53969.84 88888.00 2017-09-14 04:28:41.000 257 7880.08 964.37 53969.84 88888.00 2017-09-14 04:28:42.000 257 7879.94 964.48 53969.84 88888.00 2017-09-14 04:28:43.000 257 7879.80 964.59 53969.86 88888.00 2017-09-14 04:28:44.000 257 7879.68 964.70 53969.90 88888.00 2017-09-14 04:28:45.000 257 7879.58 964.83 53969.96 88888.00 2017-09-14 04:28:46.000 257 7879.49 964.97 53970.03 88888.00 2017-09-14 04:28:47.000 257 7879.42 965.10 53970.10 88888.00 2017-09-14 04:28:48.000 257 7879.35 965.24 53970.19 88888.00 2017-09-14 04:28:49.000 257 7879.30 965.38 53970.29 88888.00 2017-09-14 04:28:50.000 257 7879.28 965.52 53970.41 88888.00 2017-09-14 04:28:51.000 257 7879.27 965.64 53970.54 88888.00 2017-09-14 04:28:52.000 257 7879.27 965.73 53970.69 88888.00 2017-09-14 04:28:53.000 257 7879.29 965.83 53970.83 88888.00 2017-09-14 04:28:54.000 257 7879.29 965.95 53970.97 88888.00 2017-09-14 04:28:55.000 257 7879.28 966.07 53971.11 88888.00 2017-09-14 04:28:56.000 257 7879.25 966.18 53971.22 88888.00 2017-09-14 04:28:57.000 257 7879.22 966.30 53971.32 88888.00 2017-09-14 04:28:58.000 257 7879.17 966.44 53971.43 88888.00 2017-09-14 04:28:59.000 257 7879.12 966.61 53971.52 88888.00 2017-09-14 04:29:00.000 257 7879.08 966.79 53971.60 88888.00 2017-09-14 04:29:01.000 257 7879.02 966.98 53971.68 88888.00 2017-09-14 04:29:02.000 257 7878.94 967.19 53971.75 88888.00 2017-09-14 04:29:03.000 257 7878.84 967.40 53971.80 88888.00 2017-09-14 04:29:04.000 257 7878.71 967.63 53971.84 88888.00 2017-09-14 04:29:05.000 257 7878.57 967.86 53971.84 88888.00 2017-09-14 04:29:06.000 257 7878.42 968.07 53971.86 88888.00 2017-09-14 04:29:07.000 257 7878.26 968.29 53971.89 88888.00 2017-09-14 04:29:08.000 257 7878.09 968.51 53971.92 88888.00 2017-09-14 04:29:09.000 257 7877.92 968.70 53971.94 88888.00 2017-09-14 04:29:10.000 257 7877.73 968.88 53971.95 88888.00 2017-09-14 04:29:11.000 257 7877.52 969.07 53971.95 88888.00 2017-09-14 04:29:12.000 257 7877.33 969.25 53971.98 88888.00 2017-09-14 04:29:13.000 257 7877.14 969.41 53972.00 88888.00 2017-09-14 04:29:14.000 257 7876.95 969.57 53972.02 88888.00 2017-09-14 04:29:15.000 257 7876.76 969.75 53972.05 88888.00 2017-09-14 04:29:16.000 257 7876.57 969.92 53972.09 88888.00 2017-09-14 04:29:17.000 257 7876.39 970.10 53972.12 88888.00 2017-09-14 04:29:18.000 257 7876.19 970.27 53972.14 88888.00 2017-09-14 04:29:19.000 257 7875.98 970.44 53972.16 88888.00 2017-09-14 04:29:20.000 257 7875.79 970.59 53972.20 88888.00 2017-09-14 04:29:21.000 257 7875.62 970.72 53972.24 88888.00 2017-09-14 04:29:22.000 257 7875.45 970.85 53972.30 88888.00 2017-09-14 04:29:23.000 257 7875.30 970.98 53972.42 88888.00 2017-09-14 04:29:24.000 257 7875.17 971.10 53972.54 88888.00 2017-09-14 04:29:25.000 257 7875.05 971.21 53972.64 88888.00 2017-09-14 04:29:26.000 257 7874.93 971.32 53972.75 88888.00 2017-09-14 04:29:27.000 257 7874.81 971.45 53972.86 88888.00 2017-09-14 04:29:28.000 257 7874.68 971.59 53972.97 88888.00 2017-09-14 04:29:29.000 257 7874.56 971.75 53973.06 88888.00 2017-09-14 04:29:30.000 257 7874.41 971.91 53973.14 88888.00 2017-09-14 04:29:31.000 257 7874.25 972.07 53973.21 88888.00 2017-09-14 04:29:32.000 257 7874.07 972.22 53973.26 88888.00 2017-09-14 04:29:33.000 257 7873.90 972.38 53973.31 88888.00 2017-09-14 04:29:34.000 257 7873.71 972.55 53973.37 88888.00 2017-09-14 04:29:35.000 257 7873.52 972.70 53973.42 88888.00 2017-09-14 04:29:36.000 257 7873.32 972.85 53973.47 88888.00 2017-09-14 04:29:37.000 257 7873.11 973.00 53973.54 88888.00 2017-09-14 04:29:38.000 257 7872.91 973.14 53973.61 88888.00 2017-09-14 04:29:39.000 257 7872.70 973.27 53973.66 88888.00 2017-09-14 04:29:40.000 257 7872.46 973.39 53973.69 88888.00 2017-09-14 04:29:41.000 257 7872.23 973.50 53973.73 88888.00 2017-09-14 04:29:42.000 257 7872.00 973.60 53973.79 88888.00 2017-09-14 04:29:43.000 257 7871.77 973.69 53973.84 88888.00 2017-09-14 04:29:44.000 257 7871.56 973.76 53973.91 88888.00 2017-09-14 04:29:45.000 257 7871.36 973.84 53974.00 88888.00 2017-09-14 04:29:46.000 257 7871.19 973.91 53974.12 88888.00 2017-09-14 04:29:47.000 257 7871.04 973.97 53974.26 88888.00 2017-09-14 04:29:48.000 257 7870.89 974.04 53974.41 88888.00 2017-09-14 04:29:49.000 257 7870.76 974.11 53974.56 88888.00 2017-09-14 04:29:50.000 257 7870.65 974.19 53974.72 88888.00 2017-09-14 04:29:51.000 257 7870.56 974.27 53974.90 88888.00 2017-09-14 04:29:52.000 257 7870.47 974.34 53975.07 88888.00 2017-09-14 04:29:53.000 257 7870.38 974.41 53975.25 88888.00 2017-09-14 04:29:54.000 257 7870.27 974.47 53975.41 88888.00 2017-09-14 04:29:55.000 257 7870.14 974.56 53975.55 88888.00 2017-09-14 04:29:56.000 257 7870.01 974.63 53975.69 88888.00 2017-09-14 04:29:57.000 257 7869.86 974.69 53975.81 88888.00 2017-09-14 04:29:58.000 257 7869.68 974.74 53975.91 88888.00 2017-09-14 04:29:59.000 257 7869.48 974.78 53976.01 88888.00 2017-09-14 04:30:00.000 257 7869.29 974.83 53976.12 88888.00 2017-09-14 04:30:01.000 257 7869.10 974.87 53976.23 88888.00 2017-09-14 04:30:02.000 257 7868.91 974.91 53976.34 88888.00 2017-09-14 04:30:03.000 257 7868.73 974.91 53976.45 88888.00 2017-09-14 04:30:04.000 257 7868.56 974.90 53976.58 88888.00 2017-09-14 04:30:05.000 257 7868.39 974.89 53976.73 88888.00 2017-09-14 04:30:06.000 257 7868.24 974.90 53976.88 88888.00 2017-09-14 04:30:07.000 257 7868.08 974.92 53977.00 88888.00 2017-09-14 04:30:08.000 257 7867.92 974.93 53977.14 88888.00 2017-09-14 04:30:09.000 257 7867.74 974.92 53977.29 88888.00 2017-09-14 04:30:10.000 257 7867.57 974.91 53977.42 88888.00 2017-09-14 04:30:11.000 257 7867.38 974.92 53977.52 88888.00 2017-09-14 04:30:12.000 257 7867.18 974.91 53977.62 88888.00 2017-09-14 04:30:13.000 257 7867.00 974.92 53977.73 88888.00 2017-09-14 04:30:14.000 257 7866.82 974.93 53977.84 88888.00 2017-09-14 04:30:15.000 257 7866.64 974.92 53977.93 88888.00 2017-09-14 04:30:16.000 257 7866.45 974.91 53978.04 88888.00 2017-09-14 04:30:17.000 257 7866.26 974.90 53978.14 88888.00 2017-09-14 04:30:18.000 257 7866.07 974.88 53978.25 88888.00 2017-09-14 04:30:19.000 257 7865.89 974.83 53978.36 88888.00 2017-09-14 04:30:20.000 257 7865.70 974.78 53978.48 88888.00 2017-09-14 04:30:21.000 257 7865.52 974.74 53978.60 88888.00 2017-09-14 04:30:22.000 257 7865.36 974.70 53978.73 88888.00 2017-09-14 04:30:23.000 257 7865.20 974.64 53978.86 88888.00 2017-09-14 04:30:24.000 257 7865.04 974.57 53979.01 88888.00 2017-09-14 04:30:25.000 257 7864.88 974.50 53979.15 88888.00 2017-09-14 04:30:26.000 257 7864.72 974.42 53979.29 88888.00 2017-09-14 04:30:27.000 257 7864.58 974.37 53979.43 88888.00 2017-09-14 04:30:28.000 257 7864.46 974.32 53979.59 88888.00 2017-09-14 04:30:29.000 257 7864.32 974.27 53979.73 88888.00 2017-09-14 04:30:30.000 257 7864.19 974.23 53979.88 88888.00 2017-09-14 04:30:31.000 257 7864.08 974.20 53980.04 88888.00 2017-09-14 04:30:32.000 257 7863.96 974.18 53980.19 88888.00 2017-09-14 04:30:33.000 257 7863.84 974.16 53980.34 88888.00 2017-09-14 04:30:34.000 257 7863.74 974.15 53980.49 88888.00 2017-09-14 04:30:35.000 257 7863.64 974.14 53980.65 88888.00 2017-09-14 04:30:36.000 257 7863.53 974.14 53980.80 88888.00 2017-09-14 04:30:37.000 257 7863.44 974.13 53980.96 88888.00 2017-09-14 04:30:38.000 257 7863.35 974.12 53981.11 88888.00 2017-09-14 04:30:39.000 257 7863.24 974.13 53981.26 88888.00 2017-09-14 04:30:40.000 257 7863.14 974.12 53981.40 88888.00 2017-09-14 04:30:41.000 257 7863.04 974.11 53981.55 88888.00 2017-09-14 04:30:42.000 257 7862.93 974.09 53981.71 88888.00 2017-09-14 04:30:43.000 257 7862.82 974.07 53981.85 88888.00 2017-09-14 04:30:44.000 257 7862.71 974.07 53981.97 88888.00 2017-09-14 04:30:45.000 257 7862.60 974.08 53982.09 88888.00 2017-09-14 04:30:46.000 257 7862.46 974.07 53982.19 88888.00 2017-09-14 04:30:47.000 257 7862.28 974.07 53982.26 88888.00 2017-09-14 04:30:48.000 257 7862.09 974.12 53982.31 88888.00 2017-09-14 04:30:49.000 257 7861.89 974.17 53982.34 88888.00 2017-09-14 04:30:50.000 257 7861.67 974.21 53982.37 88888.00 2017-09-14 04:30:51.000 257 7861.44 974.25 53982.39 88888.00 2017-09-14 04:30:52.000 257 7861.21 974.29 53982.43 88888.00 2017-09-14 04:30:53.000 257 7861.01 974.34 53982.49 88888.00 2017-09-14 04:30:54.000 257 7860.83 974.38 53982.55 88888.00 2017-09-14 04:30:55.000 257 7860.66 974.39 53982.64 88888.00 2017-09-14 04:30:56.000 257 7860.52 974.40 53982.77 88888.00 2017-09-14 04:30:57.000 257 7860.41 974.40 53982.90 88888.00 2017-09-14 04:30:58.000 257 7860.30 974.38 53983.04 88888.00 2017-09-14 04:30:59.000 257 7860.19 974.37 53983.19 88888.00 2017-09-14 04:31:00.000 257 7860.10 974.39 53983.33 88888.00 2017-09-14 04:31:01.000 257 7860.01 974.42 53983.45 88888.00 2017-09-14 04:31:02.000 257 7859.91 974.46 53983.55 88888.00 2017-09-14 04:31:03.000 257 7859.78 974.52 53983.62 88888.00 2017-09-14 04:31:04.000 257 7859.65 974.59 53983.70 88888.00 2017-09-14 04:31:05.000 257 7859.51 974.69 53983.78 88888.00 2017-09-14 04:31:06.000 257 7859.39 974.79 53983.87 88888.00 2017-09-14 04:31:07.000 257 7859.27 974.88 53983.96 88888.00 2017-09-14 04:31:08.000 257 7859.15 974.98 53984.06 88888.00 2017-09-14 04:31:09.000 257 7859.06 975.06 53984.17 88888.00 2017-09-14 04:31:10.000 257 7858.97 975.13 53984.30 88888.00 2017-09-14 04:31:11.000 257 7858.89 975.21 53984.44 88888.00 2017-09-14 04:31:12.000 257 7858.82 975.29 53984.59 88888.00 2017-09-14 04:31:13.000 257 7858.77 975.36 53984.76 88888.00 2017-09-14 04:31:14.000 257 7858.73 975.43 53984.93 88888.00 2017-09-14 04:31:15.000 257 7858.66 975.48 53985.07 88888.00 2017-09-14 04:31:16.000 257 7858.59 975.56 53985.20 88888.00 2017-09-14 04:31:17.000 257 7858.53 975.65 53985.34 88888.00 2017-09-14 04:31:18.000 257 7858.47 975.73 53985.46 88888.00 2017-09-14 04:31:19.000 257 7858.39 975.80 53985.56 88888.00 2017-09-14 04:31:20.000 257 7858.28 975.87 53985.66 88888.00 2017-09-14 04:31:21.000 257 7858.14 975.93 53985.77 88888.00 2017-09-14 04:31:22.000 257 7858.02 975.98 53985.86 88888.00 2017-09-14 04:31:23.000 257 7857.90 975.99 53985.97 88888.00 2017-09-14 04:31:24.000 257 7857.79 976.00 53986.08 88888.00 2017-09-14 04:31:25.000 257 7857.69 976.02 53986.21 88888.00 2017-09-14 04:31:26.000 257 7857.58 976.03 53986.36 88888.00 2017-09-14 04:31:27.000 257 7857.48 976.04 53986.51 88888.00 2017-09-14 04:31:28.000 257 7857.41 976.06 53986.66 88888.00 2017-09-14 04:31:29.000 257 7857.37 976.09 53986.84 88888.00 2017-09-14 04:31:30.000 257 7857.32 976.10 53987.01 88888.00 2017-09-14 04:31:31.000 257 7857.28 976.13 53987.18 88888.00 2017-09-14 04:31:32.000 257 7857.25 976.17 53987.36 88888.00 2017-09-14 04:31:33.000 257 7857.23 976.20 53987.54 88888.00 2017-09-14 04:31:34.000 257 7857.21 976.22 53987.73 88888.00 2017-09-14 04:31:35.000 257 7857.19 976.25 53987.92 88888.00 2017-09-14 04:31:36.000 257 7857.17 976.28 53988.09 88888.00 2017-09-14 04:31:37.000 257 7857.14 976.33 53988.26 88888.00 2017-09-14 04:31:38.000 257 7857.11 976.39 53988.40 88888.00 2017-09-14 04:31:39.000 257 7857.07 976.45 53988.52 88888.00 2017-09-14 04:31:40.000 257 7857.03 976.52 53988.66 88888.00 2017-09-14 04:31:41.000 257 7856.97 976.57 53988.80 88888.00 2017-09-14 04:31:42.000 257 7856.91 976.61 53988.91 88888.00 2017-09-14 04:31:43.000 257 7856.84 976.66 53989.03 88888.00 2017-09-14 04:31:44.000 257 7856.76 976.71 53989.14 88888.00 2017-09-14 04:31:45.000 257 7856.67 976.75 53989.25 88888.00 2017-09-14 04:31:46.000 257 7856.57 976.79 53989.34 88888.00 2017-09-14 04:31:47.000 257 7856.44 976.83 53989.41 88888.00 2017-09-14 04:31:48.000 257 7856.29 976.87 53989.46 88888.00 2017-09-14 04:31:49.000 257 7856.13 976.93 53989.53 88888.00 2017-09-14 04:31:50.000 257 7855.97 976.99 53989.59 88888.00 2017-09-14 04:31:51.000 257 7855.82 977.02 53989.65 88888.00 2017-09-14 04:31:52.000 257 7855.67 977.05 53989.71 88888.00 2017-09-14 04:31:53.000 257 7855.52 977.10 53989.80 88888.00 2017-09-14 04:31:54.000 257 7855.36 977.15 53989.88 88888.00 2017-09-14 04:31:55.000 257 7855.18 977.20 53989.95 88888.00 2017-09-14 04:31:56.000 257 7854.99 977.28 53989.98 88888.00 2017-09-14 04:31:57.000 257 7854.80 977.40 53989.98 88888.00 2017-09-14 04:31:58.000 257 7854.58 977.55 53989.96 88888.00 2017-09-14 04:31:59.000 257 7854.35 977.69 53989.94 88888.00 2017-09-14 04:32:00.000 257 7854.13 977.84 53989.93 88888.00 2017-09-14 04:32:01.000 257 7853.91 978.00 53989.93 88888.00 2017-09-14 04:32:02.000 257 7853.68 978.16 53989.92 88888.00 2017-09-14 04:32:03.000 257 7853.44 978.29 53989.91 88888.00 2017-09-14 04:32:04.000 257 7853.22 978.42 53989.90 88888.00 2017-09-14 04:32:05.000 257 7853.00 978.55 53989.86 88888.00 2017-09-14 04:32:06.000 257 7852.80 978.71 53989.83 88888.00 2017-09-14 04:32:07.000 257 7852.60 978.87 53989.82 88888.00 2017-09-14 04:32:08.000 257 7852.40 979.00 53989.80 88888.00 2017-09-14 04:32:09.000 257 7852.18 979.13 53989.79 88888.00 2017-09-14 04:32:10.000 257 7851.96 979.25 53989.76 88888.00 2017-09-14 04:32:11.000 257 7851.73 979.36 53989.72 88888.00 2017-09-14 04:32:12.000 257 7851.48 979.48 53989.66 88888.00 2017-09-14 04:32:13.000 257 7851.25 979.63 53989.61 88888.00 2017-09-14 04:32:14.000 257 7851.03 979.77 53989.54 88888.00 2017-09-14 04:32:15.000 257 7850.79 979.90 53989.45 88888.00 2017-09-14 04:32:16.000 257 7850.52 980.02 53989.37 88888.00 2017-09-14 04:32:17.000 257 7850.25 980.14 53989.28 88888.00 2017-09-14 04:32:18.000 257 7849.96 980.27 53989.16 88888.00 2017-09-14 04:32:19.000 257 7849.68 980.42 53989.04 88888.00 2017-09-14 04:32:20.000 257 7849.39 980.56 53988.93 88888.00 2017-09-14 04:32:21.000 257 7849.11 980.69 53988.82 88888.00 2017-09-14 04:32:22.000 257 7848.86 980.84 53988.72 88888.00 2017-09-14 04:32:23.000 257 7848.63 981.00 53988.64 88888.00 2017-09-14 04:32:24.000 257 7848.41 981.14 53988.59 88888.00 2017-09-14 04:32:25.000 257 7848.20 981.27 53988.55 88888.00 2017-09-14 04:32:26.000 257 7848.00 981.40 53988.50 88888.00 2017-09-14 04:32:27.000 257 7847.81 981.51 53988.45 88888.00 2017-09-14 04:32:28.000 257 7847.63 981.63 53988.41 88888.00 2017-09-14 04:32:29.000 257 7847.45 981.75 53988.36 88888.00 2017-09-14 04:32:30.000 257 7847.27 981.86 53988.30 88888.00 2017-09-14 04:32:31.000 257 7847.08 981.98 53988.22 88888.00 2017-09-14 04:32:32.000 257 7846.86 982.10 53988.12 88888.00 2017-09-14 04:32:33.000 257 7846.63 982.22 53988.02 88888.00 2017-09-14 04:32:34.000 257 7846.42 982.35 53987.92 88888.00 2017-09-14 04:32:35.000 257 7846.21 982.47 53987.84 88888.00 2017-09-14 04:32:36.000 257 7846.00 982.57 53987.75 88888.00 2017-09-14 04:32:37.000 257 7845.75 982.63 53987.64 88888.00 2017-09-14 04:32:38.000 257 7845.50 982.69 53987.53 88888.00 2017-09-14 04:32:39.000 257 7845.26 982.74 53987.43 88888.00 2017-09-14 04:32:40.000 257 7845.01 982.78 53987.32 88888.00 2017-09-14 04:32:41.000 257 7844.76 982.84 53987.19 88888.00 2017-09-14 04:32:42.000 257 7844.51 982.91 53987.06 88888.00 2017-09-14 04:32:43.000 257 7844.24 982.94 53986.93 88888.00 2017-09-14 04:32:44.000 257 7843.98 982.94 53986.81 88888.00 2017-09-14 04:32:45.000 257 7843.75 982.94 53986.71 88888.00 2017-09-14 04:32:46.000 257 7843.56 982.96 53986.63 88888.00 2017-09-14 04:32:47.000 257 7843.40 982.94 53986.59 88888.00 2017-09-14 04:32:48.000 257 7843.24 982.92 53986.54 88888.00 2017-09-14 04:32:49.000 257 7843.06 982.90 53986.46 88888.00 2017-09-14 04:32:50.000 257 7842.86 982.90 53986.35 88888.00 2017-09-14 04:32:51.000 257 7842.65 982.90 53986.22 88888.00 2017-09-14 04:32:52.000 257 7842.47 982.89 53986.14 88888.00 2017-09-14 04:32:53.000 257 7842.31 982.89 53986.07 88888.00 2017-09-14 04:32:54.000 257 7842.18 982.88 53986.02 88888.00 2017-09-14 04:32:55.000 257 7842.08 982.84 53986.00 88888.00 2017-09-14 04:32:56.000 257 7842.00 982.80 53986.02 88888.00 2017-09-14 04:32:57.000 257 7841.92 982.76 53986.04 88888.00 2017-09-14 04:32:58.000 257 7841.82 982.69 53986.03 88888.00 2017-09-14 04:32:59.000 257 7841.72 982.63 53985.99 88888.00 2017-09-14 04:33:00.000 257 7841.64 982.59 53985.96 88888.00 2017-09-14 04:33:01.000 257 7841.56 982.55 53985.93 88888.00 2017-09-14 04:33:02.000 257 7841.47 982.51 53985.91 88888.00 2017-09-14 04:33:03.000 257 7841.39 982.45 53985.88 88888.00 2017-09-14 04:33:04.000 257 7841.29 982.41 53985.83 88888.00 2017-09-14 04:33:05.000 257 7841.17 982.36 53985.78 88888.00 2017-09-14 04:33:06.000 257 7841.05 982.30 53985.72 88888.00 2017-09-14 04:33:07.000 257 7840.96 982.25 53985.66 88888.00 2017-09-14 04:33:08.000 257 7840.86 982.19 53985.62 88888.00 2017-09-14 04:33:09.000 257 7840.77 982.12 53985.59 88888.00 2017-09-14 04:33:10.000 257 7840.68 982.05 53985.54 88888.00 2017-09-14 04:33:11.000 257 7840.58 981.98 53985.49 88888.00 2017-09-14 04:33:12.000 257 7840.47 981.93 53985.43 88888.00 2017-09-14 04:33:13.000 257 7840.37 981.89 53985.36 88888.00 2017-09-14 04:33:14.000 257 7840.29 981.84 53985.32 88888.00 2017-09-14 04:33:15.000 257 7840.24 981.77 53985.30 88888.00 2017-09-14 04:33:16.000 257 7840.20 981.69 53985.32 88888.00 2017-09-14 04:33:17.000 257 7840.20 981.60 53985.36 88888.00 2017-09-14 04:33:18.000 257 7840.24 981.53 53985.43 88888.00 2017-09-14 04:33:19.000 257 7840.32 981.46 53985.51 88888.00 2017-09-14 04:33:20.000 257 7840.40 981.40 53985.57 88888.00 2017-09-14 04:33:21.000 257 7840.46 981.35 53985.61 88888.00 2017-09-14 04:33:22.000 257 7840.51 981.30 53985.62 88888.00 2017-09-14 04:33:23.000 257 7840.55 981.27 53985.64 88888.00 2017-09-14 04:33:24.000 257 7840.60 981.27 53985.66 88888.00 2017-09-14 04:33:25.000 257 7840.65 981.29 53985.67 88888.00 2017-09-14 04:33:26.000 257 7840.71 981.30 53985.67 88888.00 2017-09-14 04:33:27.000 257 7840.72 981.33 53985.64 88888.00 2017-09-14 04:33:28.000 257 7840.71 981.36 53985.58 88888.00 2017-09-14 04:33:29.000 257 7840.67 981.40 53985.50 88888.00 2017-09-14 04:33:30.000 257 7840.59 981.48 53985.40 88888.00 2017-09-14 04:33:31.000 257 7840.53 981.54 53985.31 88888.00 2017-09-14 04:33:32.000 257 7840.48 981.56 53985.22 88888.00 2017-09-14 04:33:33.000 257 7840.42 981.57 53985.13 88888.00 2017-09-14 04:33:34.000 257 7840.39 981.60 53985.06 88888.00 2017-09-14 04:33:35.000 257 7840.37 981.60 53985.02 88888.00 2017-09-14 04:33:36.000 257 7840.37 981.58 53984.98 88888.00 2017-09-14 04:33:37.000 257 7840.39 981.56 53984.96 88888.00 2017-09-14 04:33:38.000 257 7840.42 981.53 53984.95 88888.00 2017-09-14 04:33:39.000 257 7840.45 981.50 53984.93 88888.00 2017-09-14 04:33:40.000 257 7840.50 981.51 53984.93 88888.00 2017-09-14 04:33:41.000 257 7840.57 981.53 53984.91 88888.00 2017-09-14 04:33:42.000 257 7840.62 981.57 53984.89 88888.00 2017-09-14 04:33:43.000 257 7840.66 981.60 53984.85 88888.00 2017-09-14 04:33:44.000 257 7840.69 981.65 53984.79 88888.00 2017-09-14 04:33:45.000 257 7840.70 981.72 53984.73 88888.00 2017-09-14 04:33:46.000 257 7840.71 981.79 53984.68 88888.00 2017-09-14 04:33:47.000 257 7840.75 981.85 53984.63 88888.00 2017-09-14 04:33:48.000 257 7840.80 981.91 53984.60 88888.00 2017-09-14 04:33:49.000 257 7840.85 981.98 53984.57 88888.00 2017-09-14 04:33:50.000 257 7840.89 982.05 53984.54 88888.00 2017-09-14 04:33:51.000 257 7840.94 982.13 53984.51 88888.00 2017-09-14 04:33:52.000 257 7840.99 982.22 53984.48 88888.00 2017-09-14 04:33:53.000 257 7841.05 982.30 53984.45 88888.00 2017-09-14 04:33:54.000 257 7841.10 982.36 53984.43 88888.00 2017-09-14 04:33:55.000 257 7841.17 982.44 53984.41 88888.00 2017-09-14 04:33:56.000 257 7841.24 982.53 53984.39 88888.00 2017-09-14 04:33:57.000 257 7841.30 982.61 53984.37 88888.00 2017-09-14 04:33:58.000 257 7841.36 982.69 53984.34 88888.00 2017-09-14 04:33:59.000 257 7841.44 982.78 53984.32 88888.00 2017-09-14 04:34:00.000 257 7841.51 982.85 53984.31 88888.00 2017-09-14 04:34:01.000 257 7841.56 982.88 53984.31 88888.00 2017-09-14 04:34:02.000 257 7841.61 982.92 53984.30 88888.00 2017-09-14 04:34:03.000 257 7841.68 982.97 53984.28 88888.00 2017-09-14 04:34:04.000 257 7841.74 983.04 53984.24 88888.00 2017-09-14 04:34:05.000 257 7841.81 983.10 53984.20 88888.00 2017-09-14 04:34:06.000 257 7841.86 983.13 53984.19 88888.00 2017-09-14 04:34:07.000 257 7841.90 983.16 53984.16 88888.00 2017-09-14 04:34:08.000 257 7841.94 983.18 53984.10 88888.00 2017-09-14 04:34:09.000 257 7841.96 983.22 53984.04 88888.00 2017-09-14 04:34:10.000 257 7841.96 983.27 53983.96 88888.00 2017-09-14 04:34:11.000 257 7841.96 983.31 53983.89 88888.00 2017-09-14 04:34:12.000 257 7841.98 983.36 53983.85 88888.00 2017-09-14 04:34:13.000 257 7842.01 983.40 53983.83 88888.00 2017-09-14 04:34:14.000 257 7842.06 983.44 53983.81 88888.00 2017-09-14 04:34:15.000 257 7842.09 983.46 53983.78 88888.00 2017-09-14 04:34:16.000 257 7842.12 983.49 53983.74 88888.00 2017-09-14 04:34:17.000 257 7842.16 983.52 53983.70 88888.00 2017-09-14 04:34:18.000 257 7842.15 983.55 53983.62 88888.00 2017-09-14 04:34:19.000 257 7842.10 983.61 53983.51 88888.00 2017-09-14 04:34:20.000 257 7842.03 983.69 53983.36 88888.00 2017-09-14 04:34:21.000 257 7841.92 983.78 53983.20 88888.00 2017-09-14 04:34:22.000 257 7841.79 983.83 53983.04 88888.00 2017-09-14 04:34:23.000 257 7841.63 983.88 53982.88 88888.00 2017-09-14 04:34:24.000 257 7841.48 983.92 53982.75 88888.00 2017-09-14 04:34:25.000 257 7841.35 983.95 53982.62 88888.00 2017-09-14 04:34:26.000 257 7841.22 983.99 53982.51 88888.00 2017-09-14 04:34:27.000 257 7841.09 984.00 53982.39 88888.00 2017-09-14 04:34:28.000 257 7840.98 983.98 53982.30 88888.00 2017-09-14 04:34:29.000 257 7840.90 983.99 53982.23 88888.00 2017-09-14 04:34:30.000 257 7840.84 984.01 53982.16 88888.00 2017-09-14 04:34:31.000 257 7840.78 984.00 53982.12 88888.00 2017-09-14 04:34:32.000 257 7840.71 983.97 53982.07 88888.00 2017-09-14 04:34:33.000 257 7840.63 983.93 53981.99 88888.00 2017-09-14 04:34:34.000 257 7840.57 983.92 53981.92 88888.00 2017-09-14 04:34:35.000 257 7840.50 983.94 53981.85 88888.00 2017-09-14 04:34:36.000 257 7840.45 983.95 53981.78 88888.00 2017-09-14 04:34:37.000 257 7840.45 983.96 53981.75 88888.00 2017-09-14 04:34:38.000 257 7840.46 983.98 53981.76 88888.00 2017-09-14 04:34:39.000 257 7840.48 984.01 53981.77 88888.00 2017-09-14 04:34:40.000 257 7840.52 984.07 53981.75 88888.00 2017-09-14 04:34:41.000 257 7840.56 984.16 53981.74 88888.00 2017-09-14 04:34:42.000 257 7840.60 984.26 53981.72 88888.00 2017-09-14 04:34:43.000 257 7840.66 984.34 53981.69 88888.00 2017-09-14 04:34:44.000 257 7840.72 984.44 53981.67 88888.00 2017-09-14 04:34:45.000 257 7840.75 984.56 53981.64 88888.00 2017-09-14 04:34:46.000 257 7840.77 984.66 53981.61 88888.00 2017-09-14 04:34:47.000 257 7840.79 984.76 53981.58 88888.00 2017-09-14 04:34:48.000 257 7840.82 984.88 53981.55 88888.00 2017-09-14 04:34:49.000 257 7840.85 985.00 53981.53 88888.00 2017-09-14 04:34:50.000 257 7840.89 985.09 53981.52 88888.00 2017-09-14 04:34:51.000 257 7840.93 985.16 53981.50 88888.00 2017-09-14 04:34:52.000 257 7840.96 985.22 53981.48 88888.00 2017-09-14 04:34:53.000 257 7840.99 985.31 53981.48 88888.00 2017-09-14 04:34:54.000 257 7841.02 985.40 53981.48 88888.00 2017-09-14 04:34:55.000 257 7841.03 985.49 53981.46 88888.00 2017-09-14 04:34:56.000 257 7841.03 985.59 53981.43 88888.00 2017-09-14 04:34:57.000 257 7841.02 985.69 53981.38 88888.00 2017-09-14 04:34:58.000 257 7841.01 985.80 53981.34 88888.00 2017-09-14 04:34:59.000 257 7841.02 985.92 53981.29 88888.00 2017-09-14 04:35:00.000 257 7841.05 986.02 53981.28 88888.00 2017-09-14 04:35:01.000 257 7841.08 986.11 53981.27 88888.00 2017-09-14 04:35:02.000 257 7841.10 986.21 53981.27 88888.00 2017-09-14 04:35:03.000 257 7841.13 986.30 53981.26 88888.00 2017-09-14 04:35:04.000 257 7841.17 986.36 53981.27 88888.00 2017-09-14 04:35:05.000 257 7841.21 986.41 53981.32 88888.00 2017-09-14 04:35:06.000 257 7841.26 986.47 53981.36 88888.00 2017-09-14 04:35:07.000 257 7841.34 986.52 53981.41 88888.00 2017-09-14 04:35:08.000 257 7841.41 986.54 53981.48 88888.00 2017-09-14 04:35:09.000 257 7841.49 986.56 53981.55 88888.00 2017-09-14 04:35:10.000 257 7841.58 986.58 53981.62 88888.00 2017-09-14 04:35:11.000 257 7841.65 986.61 53981.70 88888.00 2017-09-14 04:35:12.000 257 7841.74 986.64 53981.78 88888.00 2017-09-14 04:35:13.000 257 7841.84 986.66 53981.84 88888.00 2017-09-14 04:35:14.000 257 7841.93 986.69 53981.91 88888.00 2017-09-14 04:35:15.000 257 7842.01 986.75 53981.98 88888.00 2017-09-14 04:35:16.000 257 7842.08 986.81 53982.03 88888.00 2017-09-14 04:35:17.000 257 7842.13 986.87 53982.06 88888.00 2017-09-14 04:35:18.000 257 7842.19 986.94 53982.09 88888.00 2017-09-14 04:35:19.000 257 7842.23 987.02 53982.12 88888.00 2017-09-14 04:35:20.000 257 7842.27 987.12 53982.17 88888.00 2017-09-14 04:35:21.000 257 7842.33 987.23 53982.20 88888.00 2017-09-14 04:35:22.000 257 7842.38 987.33 53982.22 88888.00 2017-09-14 04:35:23.000 257 7842.42 987.43 53982.25 88888.00 2017-09-14 04:35:24.000 257 7842.47 987.54 53982.29 88888.00 2017-09-14 04:35:25.000 257 7842.52 987.66 53982.32 88888.00 2017-09-14 04:35:26.000 257 7842.55 987.78 53982.35 88888.00 2017-09-14 04:35:27.000 257 7842.58 987.89 53982.38 88888.00 2017-09-14 04:35:28.000 257 7842.63 988.00 53982.41 88888.00 2017-09-14 04:35:29.000 257 7842.66 988.11 53982.45 88888.00 2017-09-14 04:35:30.000 257 7842.68 988.22 53982.48 88888.00 2017-09-14 04:35:31.000 257 7842.72 988.30 53982.51 88888.00 2017-09-14 04:35:32.000 257 7842.76 988.35 53982.55 88888.00 2017-09-14 04:35:33.000 257 7842.81 988.42 53982.60 88888.00 2017-09-14 04:35:34.000 257 7842.87 988.48 53982.65 88888.00 2017-09-14 04:35:35.000 257 7842.92 988.53 53982.72 88888.00 2017-09-14 04:35:36.000 257 7842.99 988.57 53982.81 88888.00 2017-09-14 04:35:37.000 257 7843.07 988.60 53982.89 88888.00 2017-09-14 04:35:38.000 257 7843.17 988.64 53982.97 88888.00 2017-09-14 04:35:39.000 257 7843.29 988.68 53983.07 88888.00 2017-09-14 04:35:40.000 257 7843.39 988.71 53983.18 88888.00 2017-09-14 04:35:41.000 257 7843.52 988.73 53983.27 88888.00 2017-09-14 04:35:42.000 257 7843.64 988.74 53983.38 88888.00 2017-09-14 04:35:43.000 257 7843.77 988.74 53983.49 88888.00 2017-09-14 04:35:44.000 257 7843.91 988.73 53983.60 88888.00 2017-09-14 04:35:45.000 257 7844.05 988.74 53983.69 88888.00 2017-09-14 04:35:46.000 257 7844.17 988.74 53983.77 88888.00 2017-09-14 04:35:47.000 257 7844.26 988.72 53983.84 88888.00 2017-09-14 04:35:48.000 257 7844.34 988.73 53983.88 88888.00 2017-09-14 04:35:49.000 257 7844.41 988.75 53983.92 88888.00 2017-09-14 04:35:50.000 257 7844.48 988.76 53983.94 88888.00 2017-09-14 04:35:51.000 257 7844.53 988.78 53983.96 88888.00 2017-09-14 04:35:52.000 257 7844.58 988.78 53983.99 88888.00 2017-09-14 04:35:53.000 257 7844.63 988.79 53984.02 88888.00 2017-09-14 04:35:54.000 257 7844.67 988.78 53984.02 88888.00 2017-09-14 04:35:55.000 257 7844.68 988.77 53984.04 88888.00 2017-09-14 04:35:56.000 257 7844.67 988.75 53984.04 88888.00 2017-09-14 04:35:57.000 257 7844.67 988.72 53984.04 88888.00 2017-09-14 04:35:58.000 257 7844.66 988.67 53984.03 88888.00 2017-09-14 04:35:59.000 257 7844.63 988.62 53984.02 88888.00 2017-09-14 04:36:00.000 257 7844.61 988.58 53984.00 88888.00 2017-09-14 04:36:01.000 257 7844.62 988.54 53984.00 88888.00 2017-09-14 04:36:02.000 257 7844.61 988.49 53984.02 88888.00 2017-09-14 04:36:03.000 257 7844.59 988.43 53984.05 88888.00 2017-09-14 04:36:04.000 257 7844.60 988.37 53984.09 88888.00 2017-09-14 04:36:05.000 257 7844.61 988.32 53984.12 88888.00 2017-09-14 04:36:06.000 257 7844.63 988.29 53984.14 88888.00 2017-09-14 04:36:07.000 257 7844.65 988.25 53984.16 88888.00 2017-09-14 04:36:08.000 257 7844.66 988.19 53984.16 88888.00 2017-09-14 04:36:09.000 257 7844.65 988.12 53984.16 88888.00 2017-09-14 04:36:10.000 257 7844.65 988.07 53984.18 88888.00 2017-09-14 04:36:11.000 257 7844.68 988.00 53984.23 88888.00 2017-09-14 04:36:12.000 257 7844.71 987.93 53984.27 88888.00 2017-09-14 04:36:13.000 257 7844.73 987.83 53984.34 88888.00 2017-09-14 04:36:14.000 257 7844.76 987.72 53984.39 88888.00 2017-09-14 04:36:15.000 257 7844.79 987.62 53984.42 88888.00 2017-09-14 04:36:16.000 257 7844.81 987.51 53984.44 88888.00 2017-09-14 04:36:17.000 257 7844.82 987.39 53984.47 88888.00 2017-09-14 04:36:18.000 257 7844.84 987.28 53984.50 88888.00 2017-09-14 04:36:19.000 257 7844.86 987.21 53984.54 88888.00 2017-09-14 04:36:20.000 257 7844.88 987.17 53984.56 88888.00 2017-09-14 04:36:21.000 257 7844.89 987.13 53984.57 88888.00 2017-09-14 04:36:22.000 257 7844.88 987.08 53984.59 88888.00 2017-09-14 04:36:23.000 257 7844.87 987.02 53984.57 88888.00 2017-09-14 04:36:24.000 257 7844.88 986.97 53984.55 88888.00 2017-09-14 04:36:25.000 257 7844.89 986.94 53984.55 88888.00 2017-09-14 04:36:26.000 257 7844.88 986.91 53984.53 88888.00 2017-09-14 04:36:27.000 257 7844.86 986.89 53984.51 88888.00 2017-09-14 04:36:28.000 257 7844.85 986.88 53984.49 88888.00 2017-09-14 04:36:29.000 257 7844.84 986.87 53984.46 88888.00 2017-09-14 04:36:30.000 257 7844.81 986.86 53984.42 88888.00 2017-09-14 04:36:31.000 257 7844.79 986.85 53984.37 88888.00 2017-09-14 04:36:32.000 257 7844.77 986.85 53984.33 88888.00 2017-09-14 04:36:33.000 257 7844.77 986.87 53984.30 88888.00 2017-09-14 04:36:34.000 257 7844.76 986.90 53984.27 88888.00 2017-09-14 04:36:35.000 257 7844.76 986.92 53984.24 88888.00 2017-09-14 04:36:36.000 257 7844.77 986.92 53984.22 88888.00 2017-09-14 04:36:37.000 257 7844.79 986.90 53984.21 88888.00 2017-09-14 04:36:38.000 257 7844.80 986.90 53984.20 88888.00 2017-09-14 04:36:39.000 257 7844.80 986.91 53984.17 88888.00 2017-09-14 04:36:40.000 257 7844.79 986.90 53984.14 88888.00 2017-09-14 04:36:41.000 257 7844.77 986.87 53984.11 88888.00 2017-09-14 04:36:42.000 257 7844.75 986.86 53984.06 88888.00 2017-09-14 04:36:43.000 257 7844.71 986.84 53984.00 88888.00 2017-09-14 04:36:44.000 257 7844.68 986.80 53983.97 88888.00 2017-09-14 04:36:45.000 257 7844.66 986.77 53983.94 88888.00 2017-09-14 04:36:46.000 257 7844.64 986.73 53983.90 88888.00 2017-09-14 04:36:47.000 257 7844.62 986.69 53983.86 88888.00 2017-09-14 04:36:48.000 257 7844.61 986.64 53983.84 88888.00 2017-09-14 04:36:49.000 257 7844.61 986.60 53983.84 88888.00 2017-09-14 04:36:50.000 257 7844.64 986.57 53983.84 88888.00 2017-09-14 04:36:51.000 257 7844.67 986.55 53983.86 88888.00 2017-09-14 04:36:52.000 257 7844.69 986.53 53983.86 88888.00 2017-09-14 04:36:53.000 257 7844.70 986.52 53983.85 88888.00 2017-09-14 04:36:54.000 257 7844.73 986.53 53983.82 88888.00 2017-09-14 04:36:55.000 257 7844.76 986.56 53983.82 88888.00 2017-09-14 04:36:56.000 257 7844.81 986.59 53983.83 88888.00 2017-09-14 04:36:57.000 257 7844.85 986.63 53983.83 88888.00 2017-09-14 04:36:58.000 257 7844.88 986.66 53983.81 88888.00 2017-09-14 04:36:59.000 257 7844.90 986.69 53983.78 88888.00 2017-09-14 04:37:00.000 257 7844.91 986.72 53983.75 88888.00 2017-09-14 04:37:01.000 257 7844.93 986.74 53983.75 88888.00 2017-09-14 04:37:02.000 257 7844.96 986.74 53983.74 88888.00 2017-09-14 04:37:03.000 257 7844.98 986.73 53983.73 88888.00 2017-09-14 04:37:04.000 257 7845.00 986.72 53983.75 88888.00 2017-09-14 04:37:05.000 257 7845.03 986.70 53983.77 88888.00 2017-09-14 04:37:06.000 257 7845.06 986.67 53983.79 88888.00 2017-09-14 04:37:07.000 257 7845.10 986.62 53983.80 88888.00 2017-09-14 04:37:08.000 257 7845.14 986.58 53983.82 88888.00 2017-09-14 04:37:09.000 257 7845.19 986.54 53983.85 88888.00 2017-09-14 04:37:10.000 257 7845.24 986.50 53983.90 88888.00 2017-09-14 04:37:11.000 257 7845.30 986.46 53983.95 88888.00 2017-09-14 04:37:12.000 257 7845.37 986.40 53984.00 88888.00 2017-09-14 04:37:13.000 257 7845.45 986.33 53984.05 88888.00 2017-09-14 04:37:14.000 257 7845.52 986.26 53984.11 88888.00 2017-09-14 04:37:15.000 257 7845.59 986.16 53984.17 88888.00 2017-09-14 04:37:16.000 257 7845.65 986.06 53984.22 88888.00 2017-09-14 04:37:17.000 257 7845.71 985.97 53984.25 88888.00 2017-09-14 04:37:18.000 257 7845.76 985.89 53984.30 88888.00 2017-09-14 04:37:19.000 257 7845.80 985.82 53984.35 88888.00 2017-09-14 04:37:20.000 257 7845.84 985.75 53984.40 88888.00 2017-09-14 04:37:21.000 257 7845.87 985.67 53984.44 88888.00 2017-09-14 04:37:22.000 257 7845.90 985.59 53984.46 88888.00 2017-09-14 04:37:23.000 257 7845.90 985.51 53984.48 88888.00 2017-09-14 04:37:24.000 257 7845.88 985.42 53984.49 88888.00 2017-09-14 04:37:25.000 257 7845.87 985.34 53984.49 88888.00 2017-09-14 04:37:26.000 257 7845.83 985.25 53984.49 88888.00 2017-09-14 04:37:27.000 257 7845.78 985.14 53984.51 88888.00 2017-09-14 04:37:28.000 257 7845.76 985.04 53984.53 88888.00 2017-09-14 04:37:29.000 257 7845.73 984.94 53984.53 88888.00 2017-09-14 04:37:30.000 257 7845.68 984.85 53984.53 88888.00 2017-09-14 04:37:31.000 257 7845.64 984.75 53984.53 88888.00 2017-09-14 04:37:32.000 257 7845.59 984.65 53984.52 88888.00 2017-09-14 04:37:33.000 257 7845.55 984.52 53984.54 88888.00 2017-09-14 04:37:34.000 257 7845.54 984.40 53984.59 88888.00 2017-09-14 04:37:35.000 257 7845.55 984.29 53984.63 88888.00 2017-09-14 04:37:36.000 257 7845.56 984.18 53984.68 88888.00 2017-09-14 04:37:37.000 257 7845.57 984.06 53984.72 88888.00 2017-09-14 04:37:38.000 257 7845.58 983.94 53984.75 88888.00 2017-09-14 04:37:39.000 257 7845.60 983.83 53984.79 88888.00 2017-09-14 04:37:40.000 257 7845.64 983.73 53984.86 88888.00 2017-09-14 04:37:41.000 257 7845.73 983.61 53984.97 88888.00 2017-09-14 04:37:42.000 257 7845.86 983.45 53985.11 88888.00 2017-09-14 04:37:43.000 257 7845.99 983.29 53985.28 88888.00 2017-09-14 04:37:44.000 257 7846.17 983.13 53985.47 88888.00 2017-09-14 04:37:45.000 257 7846.40 982.97 53985.68 88888.00 2017-09-14 04:37:46.000 257 7846.67 982.81 53985.91 88888.00 2017-09-14 04:37:47.000 257 7846.95 982.66 53986.14 88888.00 2017-09-14 04:37:48.000 257 7847.24 982.49 53986.34 88888.00 2017-09-14 04:37:49.000 257 7847.52 982.32 53986.54 88888.00 2017-09-14 04:37:50.000 257 7847.79 982.17 53986.77 88888.00 2017-09-14 04:37:51.000 257 7848.06 982.01 53987.00 88888.00 2017-09-14 04:37:52.000 257 7848.32 981.86 53987.19 88888.00 2017-09-14 04:37:53.000 257 7848.56 981.73 53987.35 88888.00 2017-09-14 04:37:54.000 257 7848.81 981.62 53987.50 88888.00 2017-09-14 04:37:55.000 257 7849.04 981.50 53987.66 88888.00 2017-09-14 04:37:56.000 257 7849.27 981.38 53987.82 88888.00 2017-09-14 04:37:57.000 257 7849.53 981.26 53988.00 88888.00 2017-09-14 04:37:58.000 257 7849.79 981.16 53988.22 88888.00 2017-09-14 04:37:59.000 257 7850.05 981.05 53988.45 88888.00 2017-09-14 04:38:00.000 257 7850.33 980.93 53988.67 88888.00 2017-09-14 04:38:01.000 257 7850.59 980.81 53988.86 88888.00 2017-09-14 04:38:02.000 257 7850.83 980.70 53989.04 88888.00 2017-09-14 04:38:03.000 257 7851.08 980.59 53989.21 88888.00 2017-09-14 04:38:04.000 257 7851.33 980.49 53989.38 88888.00 2017-09-14 04:38:05.000 257 7851.57 980.41 53989.54 88888.00 2017-09-14 04:38:06.000 257 7851.80 980.33 53989.70 88888.00 2017-09-14 04:38:07.000 257 7852.03 980.26 53989.85 88888.00 2017-09-14 04:38:08.000 257 7852.24 980.18 53989.98 88888.00 2017-09-14 04:38:09.000 257 7852.43 980.10 53990.11 88888.00 2017-09-14 04:38:10.000 257 7852.62 980.04 53990.21 88888.00 2017-09-14 04:38:11.000 257 7852.80 980.01 53990.30 88888.00 2017-09-14 04:38:12.000 257 7852.95 979.98 53990.37 88888.00 2017-09-14 04:38:13.000 257 7853.06 979.95 53990.41 88888.00 2017-09-14 04:38:14.000 257 7853.16 979.92 53990.45 88888.00 2017-09-14 04:38:15.000 257 7853.28 979.89 53990.48 88888.00 2017-09-14 04:38:16.000 257 7853.42 979.87 53990.54 88888.00 2017-09-14 04:38:17.000 257 7853.57 979.86 53990.62 88888.00 2017-09-14 04:38:18.000 257 7853.72 979.84 53990.70 88888.00 2017-09-14 04:38:19.000 257 7853.87 979.82 53990.79 88888.00 2017-09-14 04:38:20.000 257 7854.03 979.79 53990.87 88888.00 2017-09-14 04:38:21.000 257 7854.19 979.76 53990.94 88888.00 2017-09-14 04:38:22.000 257 7854.35 979.73 53991.01 88888.00 2017-09-14 04:38:23.000 257 7854.50 979.69 53991.09 88888.00 2017-09-14 04:38:24.000 257 7854.66 979.63 53991.16 88888.00 2017-09-14 04:38:25.000 257 7854.82 979.57 53991.22 88888.00 2017-09-14 04:38:26.000 257 7854.97 979.53 53991.28 88888.00 2017-09-14 04:38:27.000 257 7855.10 979.50 53991.33 88888.00 2017-09-14 04:38:28.000 257 7855.21 979.47 53991.37 88888.00 2017-09-14 04:38:29.000 257 7855.33 979.45 53991.39 88888.00 2017-09-14 04:38:30.000 257 7855.44 979.44 53991.42 88888.00 2017-09-14 04:38:31.000 257 7855.56 979.44 53991.47 88888.00 2017-09-14 04:38:32.000 257 7855.70 979.44 53991.52 88888.00 2017-09-14 04:38:33.000 257 7855.84 979.46 53991.58 88888.00 2017-09-14 04:38:34.000 257 7855.96 979.48 53991.63 88888.00 2017-09-14 04:38:35.000 257 7856.08 979.50 53991.68 88888.00 2017-09-14 04:38:36.000 257 7856.21 979.55 53991.72 88888.00 2017-09-14 04:38:37.000 257 7856.34 979.62 53991.76 88888.00 2017-09-14 04:38:38.000 257 7856.47 979.71 53991.78 88888.00 2017-09-14 04:38:39.000 257 7856.58 979.81 53991.79 88888.00 2017-09-14 04:38:40.000 257 7856.67 979.92 53991.78 88888.00 2017-09-14 04:38:41.000 257 7856.73 980.02 53991.77 88888.00 2017-09-14 04:38:42.000 257 7856.78 980.13 53991.76 88888.00 2017-09-14 04:38:43.000 257 7856.81 980.23 53991.75 88888.00 2017-09-14 04:38:44.000 257 7856.81 980.33 53991.71 88888.00 2017-09-14 04:38:45.000 257 7856.81 980.43 53991.67 88888.00 2017-09-14 04:38:46.000 257 7856.80 980.52 53991.63 88888.00 2017-09-14 04:38:47.000 257 7856.76 980.62 53991.59 88888.00 2017-09-14 04:38:48.000 257 7856.72 980.69 53991.56 88888.00 2017-09-14 04:38:49.000 257 7856.68 980.75 53991.53 88888.00 2017-09-14 04:38:50.000 257 7856.63 980.80 53991.50 88888.00 2017-09-14 04:38:51.000 257 7856.57 980.85 53991.49 88888.00 2017-09-14 04:38:52.000 257 7856.51 980.90 53991.48 88888.00 2017-09-14 04:38:53.000 257 7856.47 980.92 53991.50 88888.00 2017-09-14 04:38:54.000 257 7856.44 980.92 53991.53 88888.00 2017-09-14 04:38:55.000 257 7856.41 980.93 53991.55 88888.00 2017-09-14 04:38:56.000 257 7856.39 980.93 53991.58 88888.00 2017-09-14 04:38:57.000 257 7856.37 980.92 53991.62 88888.00 2017-09-14 04:38:58.000 257 7856.36 980.94 53991.66 88888.00 2017-09-14 04:38:59.000 257 7856.35 980.95 53991.70 88888.00 2017-09-14 04:39:00.000 257 7856.34 980.96 53991.76 88888.00 2017-09-14 04:39:01.000 257 7856.32 980.98 53991.80 88888.00 2017-09-14 04:39:02.000 257 7856.31 980.99 53991.86 88888.00 2017-09-14 04:39:03.000 257 7856.31 981.00 53991.90 88888.00 2017-09-14 04:39:04.000 257 7856.30 980.99 53991.94 88888.00 2017-09-14 04:39:05.000 257 7856.28 980.98 53991.99 88888.00 2017-09-14 04:39:06.000 257 7856.29 980.98 53992.07 88888.00 2017-09-14 04:39:07.000 257 7856.30 980.98 53992.16 88888.00 2017-09-14 04:39:08.000 257 7856.32 980.96 53992.26 88888.00 2017-09-14 04:39:09.000 257 7856.34 980.94 53992.35 88888.00 2017-09-14 04:39:10.000 257 7856.38 980.94 53992.43 88888.00 2017-09-14 04:39:11.000 257 7856.40 980.94 53992.50 88888.00 2017-09-14 04:39:12.000 257 7856.40 980.95 53992.57 88888.00 2017-09-14 04:39:13.000 257 7856.40 980.97 53992.61 88888.00 2017-09-14 04:39:14.000 257 7856.40 981.01 53992.66 88888.00 2017-09-14 04:39:15.000 257 7856.38 981.06 53992.70 88888.00 2017-09-14 04:39:16.000 257 7856.36 981.08 53992.74 88888.00 2017-09-14 04:39:17.000 257 7856.35 981.15 53992.77 88888.00 2017-09-14 04:39:18.000 257 7856.34 981.24 53992.79 88888.00 2017-09-14 04:39:19.000 257 7856.35 981.32 53992.83 88888.00 2017-09-14 04:39:20.000 257 7856.38 981.38 53992.91 88888.00 2017-09-14 04:39:21.000 257 7856.39 981.43 53992.96 88888.00 2017-09-14 04:39:22.000 257 7856.40 981.50 53993.01 88888.00 2017-09-14 04:39:23.000 257 7856.41 981.57 53993.06 88888.00 2017-09-14 04:39:24.000 257 7856.41 981.65 53993.11 88888.00 2017-09-14 04:39:25.000 257 7856.41 981.73 53993.15 88888.00 2017-09-14 04:39:26.000 257 7856.42 981.82 53993.21 88888.00 2017-09-14 04:39:27.000 257 7856.42 981.90 53993.27 88888.00 2017-09-14 04:39:28.000 257 7856.39 981.98 53993.30 88888.00 2017-09-14 04:39:29.000 257 7856.34 982.05 53993.32 88888.00 2017-09-14 04:39:30.000 257 7856.30 982.12 53993.35 88888.00 2017-09-14 04:39:31.000 257 7856.24 982.20 53993.36 88888.00 2017-09-14 04:39:32.000 257 7856.18 982.27 53993.37 88888.00 2017-09-14 04:39:33.000 257 7856.12 982.36 53993.40 88888.00 2017-09-14 04:39:34.000 257 7856.07 982.46 53993.42 88888.00 2017-09-14 04:39:35.000 257 7855.98 982.53 53993.41 88888.00 2017-09-14 04:39:36.000 257 7855.90 982.62 53993.42 88888.00 2017-09-14 04:39:37.000 257 7855.84 982.71 53993.44 88888.00 2017-09-14 04:39:38.000 257 7855.77 982.82 53993.46 88888.00 2017-09-14 04:39:39.000 257 7855.70 982.94 53993.46 88888.00 2017-09-14 04:39:40.000 257 7855.62 983.04 53993.48 88888.00 2017-09-14 04:39:41.000 257 7855.53 983.13 53993.50 88888.00 2017-09-14 04:39:42.000 257 7855.45 983.23 53993.50 88888.00 2017-09-14 04:39:43.000 257 7855.36 983.32 53993.50 88888.00 2017-09-14 04:39:44.000 257 7855.24 983.42 53993.48 88888.00 2017-09-14 04:39:45.000 257 7855.12 983.53 53993.46 88888.00 2017-09-14 04:39:46.000 257 7855.01 983.65 53993.45 88888.00 2017-09-14 04:39:47.000 257 7854.88 983.76 53993.44 88888.00 2017-09-14 04:39:48.000 257 7854.76 983.85 53993.42 88888.00 2017-09-14 04:39:49.000 257 7854.65 983.94 53993.40 88888.00 2017-09-14 04:39:50.000 257 7854.57 984.04 53993.42 88888.00 2017-09-14 04:39:51.000 257 7854.50 984.15 53993.46 88888.00 2017-09-14 04:39:52.000 257 7854.43 984.23 53993.50 88888.00 2017-09-14 04:39:53.000 257 7854.35 984.30 53993.55 88888.00 2017-09-14 04:39:54.000 257 7854.27 984.38 53993.57 88888.00 2017-09-14 04:39:55.000 257 7854.21 984.44 53993.60 88888.00 2017-09-14 04:39:56.000 257 7854.14 984.47 53993.65 88888.00 2017-09-14 04:39:57.000 257 7854.08 984.52 53993.71 88888.00 2017-09-14 04:39:58.000 257 7854.05 984.57 53993.78 88888.00 2017-09-14 04:39:59.000 257 7854.02 984.60 53993.84 88888.00 2017-09-14 04:40:00.000 257 7853.99 984.62 53993.93 88888.00 2017-09-14 04:40:01.000 257 7853.97 984.64 53994.02 88888.00 2017-09-14 04:40:02.000 257 7853.94 984.64 53994.08 88888.00 2017-09-14 04:40:03.000 257 7853.91 984.64 53994.16 88888.00 2017-09-14 04:40:04.000 257 7853.88 984.63 53994.25 88888.00 2017-09-14 04:40:05.000 257 7853.84 984.57 53994.33 88888.00 2017-09-14 04:40:06.000 257 7853.79 984.52 53994.41 88888.00 2017-09-14 04:40:07.000 257 7853.76 984.48 53994.48 88888.00 2017-09-14 04:40:08.000 257 7853.72 984.44 53994.54 88888.00 2017-09-14 04:40:09.000 257 7853.66 984.41 53994.59 88888.00 2017-09-14 04:40:10.000 257 7853.61 984.38 53994.64 88888.00 2017-09-14 04:40:11.000 257 7853.55 984.34 53994.70 88888.00 2017-09-14 04:40:12.000 257 7853.48 984.31 53994.76 88888.00 2017-09-14 04:40:13.000 257 7853.44 984.28 53994.84 88888.00 2017-09-14 04:40:14.000 257 7853.41 984.24 53994.92 88888.00 2017-09-14 04:40:15.000 257 7853.36 984.19 53995.00 88888.00 2017-09-14 04:40:16.000 257 7853.32 984.13 53995.07 88888.00 2017-09-14 04:40:17.000 257 7853.27 984.08 53995.16 88888.00 2017-09-14 04:40:18.000 257 7853.23 984.02 53995.24 88888.00 2017-09-14 04:40:19.000 257 7853.20 983.98 53995.33 88888.00 2017-09-14 04:40:20.000 257 7853.19 983.93 53995.42 88888.00 2017-09-14 04:40:21.000 257 7853.19 983.88 53995.54 88888.00 2017-09-14 04:40:22.000 257 7853.19 983.81 53995.67 88888.00 2017-09-14 04:40:23.000 257 7853.19 983.73 53995.80 88888.00 2017-09-14 04:40:24.000 257 7853.19 983.64 53995.93 88888.00 2017-09-14 04:40:25.000 257 7853.18 983.56 53996.04 88888.00 2017-09-14 04:40:26.000 257 7853.15 983.46 53996.12 88888.00 2017-09-14 04:40:27.000 257 7853.12 983.38 53996.19 88888.00 2017-09-14 04:40:28.000 257 7853.09 983.31 53996.28 88888.00 2017-09-14 04:40:29.000 257 7853.04 983.21 53996.38 88888.00 2017-09-14 04:40:30.000 257 7853.00 983.12 53996.46 88888.00 2017-09-14 04:40:31.000 257 7852.95 983.03 53996.55 88888.00 2017-09-14 04:40:32.000 257 7852.89 982.92 53996.64 88888.00 2017-09-14 04:40:33.000 257 7852.85 982.80 53996.71 88888.00 2017-09-14 04:40:34.000 257 7852.80 982.68 53996.78 88888.00 2017-09-14 04:40:35.000 257 7852.76 982.55 53996.85 88888.00 2017-09-14 04:40:36.000 257 7852.72 982.40 53996.95 88888.00 2017-09-14 04:40:37.000 257 7852.67 982.28 53997.04 88888.00 2017-09-14 04:40:38.000 257 7852.63 982.18 53997.12 88888.00 2017-09-14 04:40:39.000 257 7852.61 982.09 53997.20 88888.00 2017-09-14 04:40:40.000 257 7852.59 981.99 53997.29 88888.00 2017-09-14 04:40:41.000 257 7852.58 981.89 53997.38 88888.00 2017-09-14 04:40:42.000 257 7852.59 981.80 53997.49 88888.00 2017-09-14 04:40:43.000 257 7852.61 981.70 53997.60 88888.00 2017-09-14 04:40:44.000 257 7852.63 981.61 53997.70 88888.00 2017-09-14 04:40:45.000 257 7852.66 981.55 53997.79 88888.00 2017-09-14 04:40:46.000 257 7852.68 981.48 53997.89 88888.00 2017-09-14 04:40:47.000 257 7852.69 981.41 53997.96 88888.00 2017-09-14 04:40:48.000 257 7852.69 981.35 53998.02 88888.00 2017-09-14 04:40:49.000 257 7852.69 981.30 53998.07 88888.00 2017-09-14 04:40:50.000 257 7852.68 981.26 53998.11 88888.00 2017-09-14 04:40:51.000 257 7852.67 981.22 53998.14 88888.00 2017-09-14 04:40:52.000 257 7852.66 981.18 53998.18 88888.00 2017-09-14 04:40:53.000 257 7852.64 981.15 53998.20 88888.00 2017-09-14 04:40:54.000 257 7852.62 981.15 53998.21 88888.00 2017-09-14 04:40:55.000 257 7852.60 981.17 53998.21 88888.00 2017-09-14 04:40:56.000 257 7852.58 981.18 53998.21 88888.00 2017-09-14 04:40:57.000 257 7852.53 981.21 53998.20 88888.00 2017-09-14 04:40:58.000 257 7852.49 981.25 53998.17 88888.00 2017-09-14 04:40:59.000 257 7852.45 981.31 53998.15 88888.00 2017-09-14 04:41:00.000 257 7852.42 981.37 53998.14 88888.00 2017-09-14 04:41:01.000 257 7852.40 981.43 53998.14 88888.00 2017-09-14 04:41:02.000 257 7852.39 981.49 53998.16 88888.00 2017-09-14 04:41:03.000 257 7852.38 981.57 53998.14 88888.00 2017-09-14 04:41:04.000 257 7852.36 981.67 53998.12 88888.00 2017-09-14 04:41:05.000 257 7852.36 981.78 53998.11 88888.00 2017-09-14 04:41:06.000 257 7852.37 981.89 53998.11 88888.00 2017-09-14 04:41:07.000 257 7852.40 981.99 53998.12 88888.00 2017-09-14 04:41:08.000 257 7852.42 982.09 53998.13 88888.00 2017-09-14 04:41:09.000 257 7852.43 982.18 53998.13 88888.00 2017-09-14 04:41:10.000 257 7852.42 982.28 53998.11 88888.00 2017-09-14 04:41:11.000 257 7852.41 982.39 53998.08 88888.00 2017-09-14 04:41:12.000 257 7852.40 982.50 53998.05 88888.00 2017-09-14 04:41:13.000 257 7852.40 982.61 53998.04 88888.00 2017-09-14 04:41:14.000 257 7852.38 982.70 53998.03 88888.00 2017-09-14 04:41:15.000 257 7852.35 982.79 53998.00 88888.00 2017-09-14 04:41:16.000 257 7852.31 982.88 53997.96 88888.00 2017-09-14 04:41:17.000 257 7852.28 982.97 53997.92 88888.00 2017-09-14 04:41:18.000 257 7852.25 983.07 53997.89 88888.00 2017-09-14 04:41:19.000 257 7852.22 983.18 53997.85 88888.00 2017-09-14 04:41:20.000 257 7852.16 983.27 53997.79 88888.00 2017-09-14 04:41:21.000 257 7852.09 983.35 53997.73 88888.00 2017-09-14 04:41:22.000 257 7852.02 983.42 53997.68 88888.00 2017-09-14 04:41:23.000 257 7851.94 983.49 53997.62 88888.00 2017-09-14 04:41:24.000 257 7851.89 983.55 53997.59 88888.00 2017-09-14 04:41:25.000 257 7851.85 983.61 53997.57 88888.00 2017-09-14 04:41:26.000 257 7851.79 983.66 53997.52 88888.00 2017-09-14 04:41:27.000 257 7851.73 983.71 53997.48 88888.00 2017-09-14 04:41:28.000 257 7851.68 983.75 53997.44 88888.00 2017-09-14 04:41:29.000 257 7851.62 983.81 53997.41 88888.00 2017-09-14 04:41:30.000 257 7851.59 983.87 53997.40 88888.00 2017-09-14 04:41:31.000 257 7851.57 983.94 53997.38 88888.00 2017-09-14 04:41:32.000 257 7851.55 983.98 53997.36 88888.00 2017-09-14 04:41:33.000 257 7851.52 984.02 53997.34 88888.00 2017-09-14 04:41:34.000 257 7851.49 984.08 53997.31 88888.00 2017-09-14 04:41:35.000 257 7851.47 984.15 53997.29 88888.00 2017-09-14 04:41:36.000 257 7851.43 984.19 53997.26 88888.00 2017-09-14 04:41:37.000 257 7851.37 984.22 53997.22 88888.00 2017-09-14 04:41:38.000 257 7851.32 984.27 53997.19 88888.00 2017-09-14 04:41:39.000 257 7851.28 984.33 53997.15 88888.00 2017-09-14 04:41:40.000 257 7851.22 984.40 53997.10 88888.00 2017-09-14 04:41:41.000 257 7851.16 984.46 53997.03 88888.00 2017-09-14 04:41:42.000 257 7851.09 984.52 53996.96 88888.00 2017-09-14 04:41:43.000 257 7851.02 984.58 53996.90 88888.00 2017-09-14 04:41:44.000 257 7850.95 984.63 53996.84 88888.00 2017-09-14 04:41:45.000 257 7850.88 984.67 53996.78 88888.00 2017-09-14 04:41:46.000 257 7850.84 984.70 53996.74 88888.00 2017-09-14 04:41:47.000 257 7850.79 984.72 53996.71 88888.00 2017-09-14 04:41:48.000 257 7850.73 984.75 53996.67 88888.00 2017-09-14 04:41:49.000 257 7850.69 984.78 53996.63 88888.00 2017-09-14 04:41:50.000 257 7850.66 984.84 53996.58 88888.00 2017-09-14 04:41:51.000 257 7850.62 984.94 53996.53 88888.00 2017-09-14 04:41:52.000 257 7850.56 985.04 53996.46 88888.00 2017-09-14 04:41:53.000 257 7850.50 985.13 53996.39 88888.00 2017-09-14 04:41:54.000 257 7850.43 985.23 53996.30 88888.00 2017-09-14 04:41:55.000 257 7850.36 985.34 53996.22 88888.00 2017-09-14 04:41:56.000 257 7850.29 985.46 53996.16 88888.00 2017-09-14 04:41:57.000 257 7850.21 985.59 53996.10 88888.00 2017-09-14 04:41:58.000 257 7850.12 985.72 53996.00 88888.00 2017-09-14 04:41:59.000 257 7850.05 985.88 53995.91 88888.00 2017-09-14 04:42:00.000 257 7850.00 986.02 53995.84 88888.00 2017-09-14 04:42:01.000 257 7849.93 986.13 53995.79 88888.00 2017-09-14 04:42:02.000 257 7849.85 986.21 53995.72 88888.00 2017-09-14 04:42:03.000 257 7849.78 986.32 53995.67 88888.00 2017-09-14 04:42:04.000 257 7849.71 986.43 53995.62 88888.00 2017-09-14 04:42:05.000 257 7849.64 986.52 53995.56 88888.00 2017-09-14 04:42:06.000 257 7849.58 986.61 53995.51 88888.00 2017-09-14 04:42:07.000 257 7849.53 986.70 53995.46 88888.00 2017-09-14 04:42:08.000 257 7849.49 986.78 53995.43 88888.00 2017-09-14 04:42:09.000 257 7849.46 986.86 53995.40 88888.00 2017-09-14 04:42:10.000 257 7849.44 986.97 53995.38 88888.00 2017-09-14 04:42:11.000 257 7849.41 987.05 53995.35 88888.00 2017-09-14 04:42:12.000 257 7849.37 987.11 53995.31 88888.00 2017-09-14 04:42:13.000 257 7849.35 987.17 53995.30 88888.00 2017-09-14 04:42:14.000 257 7849.33 987.23 53995.28 88888.00 2017-09-14 04:42:15.000 257 7849.29 987.26 53995.24 88888.00 2017-09-14 04:42:16.000 257 7849.24 987.28 53995.21 88888.00 2017-09-14 04:42:17.000 257 7849.19 987.32 53995.18 88888.00 2017-09-14 04:42:18.000 257 7849.14 987.37 53995.15 88888.00 2017-09-14 04:42:19.000 257 7849.11 987.43 53995.13 88888.00 2017-09-14 04:42:20.000 257 7849.10 987.50 53995.12 88888.00 2017-09-14 04:42:21.000 257 7849.10 987.56 53995.12 88888.00 2017-09-14 04:42:22.000 257 7849.09 987.60 53995.14 88888.00 2017-09-14 04:42:23.000 257 7849.09 987.65 53995.15 88888.00 2017-09-14 04:42:24.000 257 7849.09 987.69 53995.16 88888.00 2017-09-14 04:42:25.000 257 7849.07 987.73 53995.18 88888.00 2017-09-14 04:42:26.000 257 7849.05 987.75 53995.17 88888.00 2017-09-14 04:42:27.000 257 7849.04 987.79 53995.14 88888.00 2017-09-14 04:42:28.000 257 7849.01 987.86 53995.10 88888.00 2017-09-14 04:42:29.000 257 7848.99 987.92 53995.09 88888.00 2017-09-14 04:42:30.000 257 7848.98 987.97 53995.09 88888.00 2017-09-14 04:42:31.000 257 7848.96 988.04 53995.07 88888.00 2017-09-14 04:42:32.000 257 7848.95 988.10 53995.07 88888.00 2017-09-14 04:42:33.000 257 7848.92 988.16 53995.06 88888.00 2017-09-14 04:42:34.000 257 7848.87 988.25 53995.02 88888.00 2017-09-14 04:42:35.000 257 7848.84 988.34 53994.99 88888.00 2017-09-14 04:42:36.000 257 7848.81 988.44 53994.97 88888.00 2017-09-14 04:42:37.000 257 7848.78 988.53 53994.94 88888.00 2017-09-14 04:42:38.000 257 7848.75 988.63 53994.93 88888.00 2017-09-14 04:42:39.000 257 7848.73 988.75 53994.92 88888.00 2017-09-14 04:42:40.000 257 7848.72 988.86 53994.91 88888.00 2017-09-14 04:42:41.000 257 7848.72 988.96 53994.90 88888.00 2017-09-14 04:42:42.000 257 7848.71 989.05 53994.90 88888.00 2017-09-14 04:42:43.000 257 7848.70 989.14 53994.90 88888.00 2017-09-14 04:42:44.000 257 7848.71 989.23 53994.91 88888.00 2017-09-14 04:42:45.000 257 7848.72 989.31 53994.93 88888.00 2017-09-14 04:42:46.000 257 7848.73 989.40 53994.94 88888.00 2017-09-14 04:42:47.000 257 7848.75 989.51 53994.96 88888.00 2017-09-14 04:42:48.000 257 7848.77 989.62 53995.00 88888.00 2017-09-14 04:42:49.000 257 7848.76 989.72 53995.00 88888.00 2017-09-14 04:42:50.000 257 7848.74 989.84 53994.97 88888.00 2017-09-14 04:42:51.000 257 7848.70 989.95 53994.95 88888.00 2017-09-14 04:42:52.000 257 7848.67 990.05 53994.93 88888.00 2017-09-14 04:42:53.000 257 7848.63 990.16 53994.92 88888.00 2017-09-14 04:42:54.000 257 7848.60 990.28 53994.89 88888.00 2017-09-14 04:42:55.000 257 7848.58 990.40 53994.88 88888.00 2017-09-14 04:42:56.000 257 7848.53 990.52 53994.84 88888.00 2017-09-14 04:42:57.000 257 7848.46 990.62 53994.78 88888.00 2017-09-14 04:42:58.000 257 7848.37 990.70 53994.71 88888.00 2017-09-14 04:42:59.000 257 7848.27 990.79 53994.66 88888.00 2017-09-14 04:43:00.000 257 7848.18 990.89 53994.63 88888.00 2017-09-14 04:43:01.000 257 7848.12 990.99 53994.62 88888.00 2017-09-14 04:43:02.000 257 7848.07 991.09 53994.61 88888.00 2017-09-14 04:43:03.000 257 7848.01 991.19 53994.58 88888.00 2017-09-14 04:43:04.000 257 7847.96 991.29 53994.56 88888.00 2017-09-14 04:43:05.000 257 7847.90 991.39 53994.55 88888.00 2017-09-14 04:43:06.000 257 7847.84 991.50 53994.55 88888.00 2017-09-14 04:43:07.000 257 7847.77 991.60 53994.55 88888.00 2017-09-14 04:43:08.000 257 7847.71 991.68 53994.54 88888.00 2017-09-14 04:43:09.000 257 7847.65 991.78 53994.52 88888.00 2017-09-14 04:43:10.000 257 7847.58 991.90 53994.50 88888.00 2017-09-14 04:43:11.000 257 7847.51 992.03 53994.45 88888.00 2017-09-14 04:43:12.000 257 7847.43 992.16 53994.41 88888.00 2017-09-14 04:43:13.000 257 7847.36 992.28 53994.40 88888.00 2017-09-14 04:43:14.000 257 7847.27 992.40 53994.39 88888.00 2017-09-14 04:43:15.000 257 7847.18 992.53 53994.38 88888.00 2017-09-14 04:43:16.000 257 7847.10 992.64 53994.36 88888.00 2017-09-14 04:43:17.000 257 7847.01 992.74 53994.31 88888.00 2017-09-14 04:43:18.000 257 7846.92 992.85 53994.26 88888.00 2017-09-14 04:43:19.000 257 7846.81 992.95 53994.20 88888.00 2017-09-14 04:43:20.000 257 7846.69 993.05 53994.15 88888.00 2017-09-14 04:43:21.000 257 7846.58 993.16 53994.12 88888.00 2017-09-14 04:43:22.000 257 7846.47 993.26 53994.06 88888.00 2017-09-14 04:43:23.000 257 7846.34 993.35 53994.00 88888.00 2017-09-14 04:43:24.000 257 7846.22 993.44 53993.95 88888.00 2017-09-14 04:43:25.000 257 7846.09 993.54 53993.89 88888.00 2017-09-14 04:43:26.000 257 7845.95 993.63 53993.82 88888.00 2017-09-14 04:43:27.000 257 7845.81 993.69 53993.77 88888.00 2017-09-14 04:43:28.000 257 7845.68 993.78 53993.72 88888.00 2017-09-14 04:43:29.000 257 7845.58 993.88 53993.70 88888.00 2017-09-14 04:43:30.000 257 7845.48 993.99 53993.68 88888.00 2017-09-14 04:43:31.000 257 7845.39 994.09 53993.64 88888.00 2017-09-14 04:43:32.000 257 7845.29 994.20 53993.59 88888.00 2017-09-14 04:43:33.000 257 7845.18 994.32 53993.55 88888.00 2017-09-14 04:43:34.000 257 7845.05 994.46 53993.48 88888.00 2017-09-14 04:43:35.000 257 7844.90 994.60 53993.40 88888.00 2017-09-14 04:43:36.000 257 7844.74 994.72 53993.30 88888.00 2017-09-14 04:43:37.000 257 7844.58 994.85 53993.21 88888.00 2017-09-14 04:43:38.000 257 7844.42 994.99 53993.14 88888.00 2017-09-14 04:43:39.000 257 7844.26 995.10 53993.05 88888.00 2017-09-14 04:43:40.000 257 7844.08 995.22 53992.98 88888.00 2017-09-14 04:43:41.000 257 7843.90 995.34 53992.91 88888.00 2017-09-14 04:43:42.000 257 7843.72 995.45 53992.83 88888.00 2017-09-14 04:43:43.000 257 7843.55 995.57 53992.76 88888.00 2017-09-14 04:43:44.000 257 7843.38 995.71 53992.68 88888.00 2017-09-14 04:43:45.000 257 7843.22 995.85 53992.60 88888.00 2017-09-14 04:43:46.000 257 7843.04 995.98 53992.54 88888.00 2017-09-14 04:43:47.000 257 7842.86 996.09 53992.47 88888.00 2017-09-14 04:43:48.000 257 7842.69 996.22 53992.41 88888.00 2017-09-14 04:43:49.000 257 7842.52 996.35 53992.34 88888.00 2017-09-14 04:43:50.000 257 7842.34 996.47 53992.26 88888.00 2017-09-14 04:43:51.000 257 7842.18 996.59 53992.20 88888.00 2017-09-14 04:43:52.000 257 7842.02 996.70 53992.17 88888.00 2017-09-14 04:43:53.000 257 7841.86 996.78 53992.12 88888.00 2017-09-14 04:43:54.000 257 7841.69 996.87 53992.05 88888.00 2017-09-14 04:43:55.000 257 7841.53 997.00 53992.00 88888.00 2017-09-14 04:43:56.000 257 7841.37 997.11 53991.94 88888.00 2017-09-14 04:43:57.000 257 7841.20 997.21 53991.87 88888.00 2017-09-14 04:43:58.000 257 7841.03 997.31 53991.83 88888.00 2017-09-14 04:43:59.000 257 7840.86 997.41 53991.80 88888.00 2017-09-14 04:44:00.000 257 7840.68 997.53 53991.76 88888.00 2017-09-14 04:44:01.000 257 7840.51 997.65 53991.70 88888.00 2017-09-14 04:44:02.000 257 7840.35 997.76 53991.64 88888.00 2017-09-14 04:44:03.000 257 7840.19 997.86 53991.61 88888.00 2017-09-14 04:44:04.000 257 7840.01 997.95 53991.59 88888.00 2017-09-14 04:44:05.000 257 7839.86 998.06 53991.57 88888.00 2017-09-14 04:44:06.000 257 7839.72 998.17 53991.54 88888.00 2017-09-14 04:44:07.000 257 7839.56 998.29 53991.48 88888.00 2017-09-14 04:44:08.000 257 7839.39 998.42 53991.43 88888.00 2017-09-14 04:44:09.000 257 7839.21 998.57 53991.37 88888.00 2017-09-14 04:44:10.000 257 7839.01 998.71 53991.29 88888.00 2017-09-14 04:44:11.000 257 7838.79 998.86 53991.21 88888.00 2017-09-14 04:44:12.000 257 7838.59 998.99 53991.16 88888.00 2017-09-14 04:44:13.000 257 7838.40 999.09 53991.13 88888.00 2017-09-14 04:44:14.000 257 7838.20 999.17 53991.10 88888.00 2017-09-14 04:44:15.000 257 7838.03 999.26 53991.08 88888.00 2017-09-14 04:44:16.000 257 7837.90 999.35 53991.09 88888.00 2017-09-14 04:44:17.000 257 7837.75 999.44 53991.07 88888.00 2017-09-14 04:44:18.000 257 7837.59 999.53 53991.05 88888.00 2017-09-14 04:44:19.000 257 7837.44 999.63 53991.03 88888.00 2017-09-14 04:44:20.000 257 7837.30 999.73 53991.01 88888.00 2017-09-14 04:44:21.000 257 7837.15 999.86 53990.98 88888.00 2017-09-14 04:44:22.000 257 7836.99 1000.01 53990.96 88888.00 2017-09-14 04:44:23.000 257 7836.84 1000.15 53990.93 88888.00 2017-09-14 04:44:24.000 257 7836.69 1000.27 53990.90 88888.00 2017-09-14 04:44:25.000 257 7836.55 1000.36 53990.89 88888.00 2017-09-14 04:44:26.000 257 7836.41 1000.43 53990.89 88888.00 2017-09-14 04:44:27.000 257 7836.26 1000.49 53990.91 88888.00 2017-09-14 04:44:28.000 257 7836.12 1000.55 53990.91 88888.00 2017-09-14 04:44:29.000 257 7835.99 1000.60 53990.91 88888.00 2017-09-14 04:44:30.000 257 7835.86 1000.65 53990.92 88888.00 2017-09-14 04:44:31.000 257 7835.73 1000.70 53990.92 88888.00 2017-09-14 04:44:32.000 257 7835.58 1000.75 53990.91 88888.00 2017-09-14 04:44:33.000 257 7835.43 1000.81 53990.90 88888.00 2017-09-14 04:44:34.000 257 7835.27 1000.86 53990.88 88888.00 2017-09-14 04:44:35.000 257 7835.13 1000.89 53990.88 88888.00 2017-09-14 04:44:36.000 257 7834.98 1000.90 53990.89 88888.00 2017-09-14 04:44:37.000 257 7834.83 1000.88 53990.91 88888.00 2017-09-14 04:44:38.000 257 7834.70 1000.87 53990.94 88888.00 2017-09-14 04:44:39.000 257 7834.60 1000.86 53990.99 88888.00 2017-09-14 04:44:40.000 257 7834.50 1000.83 53991.03 88888.00 2017-09-14 04:44:41.000 257 7834.40 1000.82 53991.06 88888.00 2017-09-14 04:44:42.000 257 7834.27 1000.82 53991.06 88888.00 2017-09-14 04:44:43.000 257 7834.13 1000.84 53991.02 88888.00 2017-09-14 04:44:44.000 257 7833.98 1000.88 53991.00 88888.00 2017-09-14 04:44:45.000 257 7833.82 1000.90 53990.97 88888.00 2017-09-14 04:44:46.000 257 7833.66 1000.91 53990.94 88888.00 2017-09-14 04:44:47.000 257 7833.50 1000.89 53990.93 88888.00 2017-09-14 04:44:48.000 257 7833.36 1000.85 53990.94 88888.00 2017-09-14 04:44:49.000 257 7833.25 1000.82 53990.96 88888.00 2017-09-14 04:44:50.000 257 7833.16 1000.80 53990.98 88888.00 2017-09-14 04:44:51.000 257 7833.07 1000.81 53991.00 88888.00 2017-09-14 04:44:52.000 257 7832.98 1000.84 53991.02 88888.00 2017-09-14 04:44:53.000 257 7832.88 1000.88 53991.01 88888.00 2017-09-14 04:44:54.000 257 7832.76 1000.91 53990.96 88888.00 2017-09-14 04:44:55.000 257 7832.64 1000.95 53990.93 88888.00 2017-09-14 04:44:56.000 257 7832.54 1001.00 53990.93 88888.00 2017-09-14 04:44:57.000 257 7832.45 1001.02 53990.92 88888.00 2017-09-14 04:44:58.000 257 7832.36 1001.01 53990.93 88888.00 2017-09-14 04:44:59.000 257 7832.30 1001.00 53990.97 88888.00 2017-09-14 04:45:00.000 257 7832.26 1001.01 53991.02 88888.00 2017-09-14 04:45:01.000 257 7832.23 1001.04 53991.07 88888.00 2017-09-14 04:45:02.000 257 7832.21 1001.05 53991.12 88888.00 2017-09-14 04:45:03.000 257 7832.19 1001.06 53991.16 88888.00 2017-09-14 04:45:04.000 257 7832.16 1001.08 53991.19 88888.00 2017-09-14 04:45:05.000 257 7832.13 1001.09 53991.22 88888.00 2017-09-14 04:45:06.000 257 7832.09 1001.08 53991.26 88888.00 2017-09-14 04:45:07.000 257 7832.04 1001.08 53991.27 88888.00 2017-09-14 04:45:08.000 257 7832.02 1001.08 53991.27 88888.00 2017-09-14 04:45:09.000 257 7832.00 1001.09 53991.30 88888.00 2017-09-14 04:45:10.000 257 7831.99 1001.09 53991.34 88888.00 2017-09-14 04:45:11.000 257 7831.98 1001.11 53991.36 88888.00 2017-09-14 04:45:12.000 257 7831.97 1001.15 53991.37 88888.00 2017-09-14 04:45:13.000 257 7831.94 1001.21 53991.38 88888.00 2017-09-14 04:45:14.000 257 7831.92 1001.24 53991.38 88888.00 2017-09-14 04:45:15.000 257 7831.91 1001.28 53991.38 88888.00 2017-09-14 04:45:16.000 257 7831.87 1001.32 53991.35 88888.00 2017-09-14 04:45:17.000 257 7831.80 1001.36 53991.30 88888.00 2017-09-14 04:45:18.000 257 7831.73 1001.37 53991.25 88888.00 2017-09-14 04:45:19.000 257 7831.70 1001.38 53991.24 88888.00 2017-09-14 04:45:20.000 257 7831.68 1001.35 53991.24 88888.00 2017-09-14 04:45:21.000 257 7831.65 1001.30 53991.25 88888.00 2017-09-14 04:45:22.000 257 7831.66 1001.26 53991.29 88888.00 2017-09-14 04:45:23.000 257 7831.69 1001.22 53991.34 88888.00 2017-09-14 04:45:24.000 257 7831.70 1001.16 53991.39 88888.00 2017-09-14 04:45:25.000 257 7831.71 1001.08 53991.43 88888.00 2017-09-14 04:45:26.000 257 7831.74 1001.03 53991.47 88888.00 2017-09-14 04:45:27.000 257 7831.76 1001.00 53991.52 88888.00 2017-09-14 04:45:28.000 257 7831.79 1000.98 53991.55 88888.00 2017-09-14 04:45:29.000 257 7831.83 1000.94 53991.59 88888.00 2017-09-14 04:45:30.000 257 7831.88 1000.90 53991.63 88888.00 2017-09-14 04:45:31.000 257 7831.92 1000.84 53991.66 88888.00 2017-09-14 04:45:32.000 257 7831.96 1000.76 53991.71 88888.00 2017-09-14 04:45:33.000 257 7832.01 1000.67 53991.78 88888.00 2017-09-14 04:45:34.000 257 7832.08 1000.56 53991.84 88888.00 2017-09-14 04:45:35.000 257 7832.14 1000.45 53991.90 88888.00 2017-09-14 04:45:36.000 257 7832.21 1000.34 53991.95 88888.00 2017-09-14 04:45:37.000 257 7832.28 1000.21 53992.03 88888.00 2017-09-14 04:45:38.000 257 7832.35 1000.06 53992.11 88888.00 2017-09-14 04:45:39.000 257 7832.43 999.91 53992.16 88888.00 2017-09-14 04:45:40.000 257 7832.49 999.77 53992.21 88888.00 2017-09-14 04:45:41.000 257 7832.56 999.66 53992.25 88888.00 2017-09-14 04:45:42.000 257 7832.62 999.57 53992.27 88888.00 2017-09-14 04:45:43.000 257 7832.67 999.49 53992.27 88888.00 2017-09-14 04:45:44.000 257 7832.72 999.41 53992.28 88888.00 2017-09-14 04:45:45.000 257 7832.77 999.35 53992.29 88888.00 2017-09-14 04:45:46.000 257 7832.83 999.29 53992.30 88888.00 2017-09-14 04:45:47.000 257 7832.90 999.20 53992.32 88888.00 2017-09-14 04:45:48.000 257 7832.96 999.08 53992.36 88888.00 2017-09-14 04:45:49.000 257 7833.05 998.96 53992.39 88888.00 2017-09-14 04:45:50.000 257 7833.14 998.83 53992.45 88888.00 2017-09-14 04:45:51.000 257 7833.26 998.69 53992.53 88888.00 2017-09-14 04:45:52.000 257 7833.40 998.55 53992.61 88888.00 2017-09-14 04:45:53.000 257 7833.55 998.38 53992.68 88888.00 2017-09-14 04:45:54.000 257 7833.70 998.23 53992.75 88888.00 2017-09-14 04:45:55.000 257 7833.85 998.10 53992.83 88888.00 2017-09-14 04:45:56.000 257 7834.01 997.98 53992.89 88888.00 2017-09-14 04:45:57.000 257 7834.16 997.88 53992.90 88888.00 2017-09-14 04:45:58.000 257 7834.30 997.81 53992.90 88888.00 2017-09-14 04:45:59.000 257 7834.44 997.73 53992.90 88888.00 2017-09-14 04:46:00.000 257 7834.58 997.67 53992.89 88888.00 2017-09-14 04:46:01.000 257 7834.72 997.62 53992.89 88888.00 2017-09-14 04:46:02.000 257 7834.84 997.57 53992.91 88888.00 2017-09-14 04:46:03.000 257 7834.96 997.50 53992.92 88888.00 2017-09-14 04:46:04.000 257 7835.09 997.41 53992.94 88888.00 2017-09-14 04:46:05.000 257 7835.22 997.30 53992.96 88888.00 2017-09-14 04:46:06.000 257 7835.39 997.18 53992.99 88888.00 2017-09-14 04:46:07.000 257 7835.57 997.07 53993.02 88888.00 2017-09-14 04:46:08.000 257 7835.73 996.96 53993.04 88888.00 2017-09-14 04:46:09.000 257 7835.89 996.86 53993.05 88888.00 2017-09-14 04:46:10.000 257 7836.04 996.79 53993.06 88888.00 2017-09-14 04:46:11.000 257 7836.20 996.71 53993.07 88888.00 2017-09-14 04:46:12.000 257 7836.35 996.59 53993.10 88888.00 2017-09-14 04:46:13.000 257 7836.49 996.50 53993.09 88888.00 2017-09-14 04:46:14.000 257 7836.61 996.42 53993.04 88888.00 2017-09-14 04:46:15.000 257 7836.75 996.30 53993.01 88888.00 2017-09-14 04:46:16.000 257 7836.90 996.17 53992.98 88888.00 2017-09-14 04:46:17.000 257 7837.04 996.04 53992.98 88888.00 2017-09-14 04:46:18.000 257 7837.20 995.91 53993.00 88888.00 2017-09-14 04:46:19.000 257 7837.36 995.79 53993.01 88888.00 2017-09-14 04:46:20.000 257 7837.51 995.68 53993.01 88888.00 2017-09-14 04:46:21.000 257 7837.65 995.58 53993.01 88888.00 2017-09-14 04:46:22.000 257 7837.79 995.48 53992.99 88888.00 2017-09-14 04:46:23.000 257 7837.90 995.37 53992.95 88888.00 2017-09-14 04:46:24.000 257 7838.01 995.28 53992.90 88888.00 2017-09-14 04:46:25.000 257 7838.12 995.19 53992.86 88888.00 2017-09-14 04:46:26.000 257 7838.23 995.09 53992.82 88888.00 2017-09-14 04:46:27.000 257 7838.32 994.99 53992.77 88888.00 2017-09-14 04:46:28.000 257 7838.39 994.89 53992.72 88888.00 2017-09-14 04:46:29.000 257 7838.48 994.81 53992.66 88888.00 2017-09-14 04:46:30.000 257 7838.54 994.72 53992.59 88888.00 2017-09-14 04:46:31.000 257 7838.60 994.63 53992.48 88888.00 2017-09-14 04:46:32.000 257 7838.67 994.54 53992.41 88888.00 2017-09-14 04:46:33.000 257 7838.75 994.47 53992.35 88888.00 2017-09-14 04:46:34.000 257 7838.81 994.42 53992.27 88888.00 2017-09-14 04:46:35.000 257 7838.88 994.36 53992.18 88888.00 2017-09-14 04:46:36.000 257 7838.94 994.30 53992.11 88888.00 2017-09-14 04:46:37.000 257 7839.02 994.24 53992.05 88888.00 2017-09-14 04:46:38.000 257 7839.13 994.20 53992.03 88888.00 2017-09-14 04:46:39.000 257 7839.27 994.18 53992.02 88888.00 2017-09-14 04:46:40.000 257 7839.40 994.16 53991.99 88888.00 2017-09-14 04:46:41.000 257 7839.51 994.13 53991.95 88888.00 2017-09-14 04:46:42.000 257 7839.62 994.09 53991.92 88888.00 2017-09-14 04:46:43.000 257 7839.71 994.05 53991.84 88888.00 2017-09-14 04:46:44.000 257 7839.80 994.04 53991.75 88888.00 2017-09-14 04:46:45.000 257 7839.88 994.03 53991.70 88888.00 2017-09-14 04:46:46.000 257 7839.97 994.02 53991.64 88888.00 2017-09-14 04:46:47.000 257 7840.04 993.99 53991.55 88888.00 2017-09-14 04:46:48.000 257 7840.13 993.96 53991.48 88888.00 2017-09-14 04:46:49.000 257 7840.24 993.92 53991.43 88888.00 2017-09-14 04:46:50.000 257 7840.35 993.87 53991.39 88888.00 2017-09-14 04:46:51.000 257 7840.45 993.81 53991.34 88888.00 2017-09-14 04:46:52.000 257 7840.56 993.76 53991.30 88888.00 2017-09-14 04:46:53.000 257 7840.67 993.70 53991.24 88888.00 2017-09-14 04:46:54.000 257 7840.79 993.64 53991.19 88888.00 2017-09-14 04:46:55.000 257 7840.91 993.58 53991.15 88888.00 2017-09-14 04:46:56.000 257 7841.02 993.53 53991.09 88888.00 2017-09-14 04:46:57.000 257 7841.15 993.48 53991.04 88888.00 2017-09-14 04:46:58.000 257 7841.28 993.42 53991.00 88888.00 2017-09-14 04:46:59.000 257 7841.40 993.37 53990.96 88888.00 2017-09-14 04:47:00.000 257 7841.55 993.34 53990.93 88888.00 2017-09-14 04:47:01.000 257 7841.71 993.34 53990.90 88888.00 2017-09-14 04:47:02.000 257 7841.88 993.34 53990.87 88888.00 2017-09-14 04:47:03.000 257 7842.04 993.33 53990.86 88888.00 2017-09-14 04:47:04.000 257 7842.20 993.32 53990.84 88888.00 2017-09-14 04:47:05.000 257 7842.35 993.30 53990.80 88888.00 2017-09-14 04:47:06.000 257 7842.48 993.30 53990.77 88888.00 2017-09-14 04:47:07.000 257 7842.62 993.29 53990.75 88888.00 2017-09-14 04:47:08.000 257 7842.75 993.28 53990.70 88888.00 2017-09-14 04:47:09.000 257 7842.83 993.28 53990.62 88888.00 2017-09-14 04:47:10.000 257 7842.91 993.26 53990.55 88888.00 2017-09-14 04:47:11.000 257 7843.01 993.21 53990.48 88888.00 2017-09-14 04:47:12.000 257 7843.09 993.15 53990.43 88888.00 2017-09-14 04:47:13.000 257 7843.15 993.11 53990.36 88888.00 2017-09-14 04:47:14.000 257 7843.21 993.07 53990.29 88888.00 2017-09-14 04:47:15.000 257 7843.26 993.01 53990.21 88888.00 2017-09-14 04:47:16.000 257 7843.34 992.97 53990.14 88888.00 2017-09-14 04:47:17.000 257 7843.44 992.94 53990.10 88888.00 2017-09-14 04:47:18.000 257 7843.55 992.93 53990.10 88888.00 2017-09-14 04:47:19.000 257 7843.68 992.91 53990.12 88888.00 2017-09-14 04:47:20.000 257 7843.83 992.90 53990.13 88888.00 2017-09-14 04:47:21.000 257 7843.98 992.89 53990.13 88888.00 2017-09-14 04:47:22.000 257 7844.13 992.87 53990.12 88888.00 2017-09-14 04:47:23.000 257 7844.27 992.87 53990.12 88888.00 2017-09-14 04:47:24.000 257 7844.41 992.88 53990.13 88888.00 2017-09-14 04:47:25.000 257 7844.53 992.86 53990.11 88888.00 2017-09-14 04:47:26.000 257 7844.64 992.83 53990.07 88888.00 2017-09-14 04:47:27.000 257 7844.74 992.78 53990.03 88888.00 2017-09-14 04:47:28.000 257 7844.82 992.73 53989.98 88888.00 2017-09-14 04:47:29.000 257 7844.88 992.69 53989.92 88888.00 2017-09-14 04:47:30.000 257 7844.94 992.63 53989.87 88888.00 2017-09-14 04:47:31.000 257 7845.00 992.59 53989.81 88888.00 2017-09-14 04:47:32.000 257 7845.05 992.56 53989.74 88888.00 2017-09-14 04:47:33.000 257 7845.10 992.53 53989.68 88888.00 2017-09-14 04:47:34.000 257 7845.16 992.51 53989.62 88888.00 2017-09-14 04:47:35.000 257 7845.22 992.50 53989.58 88888.00 2017-09-14 04:47:36.000 257 7845.29 992.53 53989.55 88888.00 2017-09-14 04:47:37.000 257 7845.35 992.57 53989.50 88888.00 2017-09-14 04:47:38.000 257 7845.39 992.63 53989.44 88888.00 2017-09-14 04:47:39.000 257 7845.41 992.67 53989.37 88888.00 2017-09-14 04:47:40.000 257 7845.44 992.73 53989.31 88888.00 2017-09-14 04:47:41.000 257 7845.49 992.80 53989.25 88888.00 2017-09-14 04:47:42.000 257 7845.55 992.86 53989.20 88888.00 2017-09-14 04:47:43.000 257 7845.61 992.95 53989.15 88888.00 2017-09-14 04:47:44.000 257 7845.68 993.04 53989.11 88888.00 2017-09-14 04:47:45.000 257 7845.74 993.11 53989.07 88888.00 2017-09-14 04:47:46.000 257 7845.80 993.18 53989.04 88888.00 2017-09-14 04:47:47.000 257 7845.84 993.25 53988.98 88888.00 2017-09-14 04:47:48.000 257 7845.88 993.32 53988.89 88888.00 2017-09-14 04:47:49.000 257 7845.91 993.41 53988.81 88888.00 2017-09-14 04:47:50.000 257 7845.93 993.52 53988.73 88888.00 2017-09-14 04:47:51.000 257 7845.94 993.64 53988.64 88888.00 2017-09-14 04:47:52.000 257 7845.93 993.74 53988.55 88888.00 2017-09-14 04:47:53.000 257 7845.91 993.83 53988.47 88888.00 2017-09-14 04:47:54.000 257 7845.90 993.94 53988.41 88888.00 2017-09-14 04:47:55.000 257 7845.90 994.04 53988.38 88888.00 2017-09-14 04:47:56.000 257 7845.90 994.14 53988.34 88888.00 2017-09-14 04:47:57.000 257 7845.90 994.25 53988.30 88888.00 2017-09-14 04:47:58.000 257 7845.90 994.38 53988.25 88888.00 2017-09-14 04:47:59.000 257 7845.88 994.51 53988.21 88888.00 2017-09-14 04:48:00.000 257 7845.86 994.64 53988.17 88888.00 2017-09-14 04:48:01.000 257 7845.84 994.77 53988.13 88888.00 2017-09-14 04:48:02.000 257 7845.79 994.91 53988.10 88888.00 2017-09-14 04:48:03.000 257 7845.76 995.04 53988.07 88888.00 2017-09-14 04:48:04.000 257 7845.76 995.17 53988.04 88888.00 2017-09-14 04:48:05.000 257 7845.77 995.30 53988.02 88888.00 2017-09-14 04:48:06.000 257 7845.76 995.45 53988.01 88888.00 2017-09-14 04:48:07.000 257 7845.72 995.61 53987.96 88888.00 2017-09-14 04:48:08.000 257 7845.70 995.77 53987.93 88888.00 2017-09-14 04:48:09.000 257 7845.69 995.93 53987.91 88888.00 2017-09-14 04:48:10.000 257 7845.67 996.08 53987.88 88888.00 2017-09-14 04:48:11.000 257 7845.65 996.23 53987.87 88888.00 2017-09-14 04:48:12.000 257 7845.64 996.38 53987.88 88888.00 2017-09-14 04:48:13.000 257 7845.62 996.53 53987.87 88888.00 2017-09-14 04:48:14.000 257 7845.59 996.70 53987.83 88888.00 2017-09-14 04:48:15.000 257 7845.55 996.88 53987.79 88888.00 2017-09-14 04:48:16.000 257 7845.51 997.05 53987.77 88888.00 2017-09-14 04:48:17.000 257 7845.45 997.23 53987.74 88888.00 2017-09-14 04:48:18.000 257 7845.38 997.42 53987.68 88888.00 2017-09-14 04:48:19.000 257 7845.29 997.61 53987.61 88888.00 2017-09-14 04:48:20.000 257 7845.21 997.81 53987.56 88888.00 2017-09-14 04:48:21.000 257 7845.12 998.01 53987.52 88888.00 2017-09-14 04:48:22.000 257 7845.03 998.20 53987.45 88888.00 2017-09-14 04:48:23.000 257 7844.92 998.36 53987.39 88888.00 2017-09-14 04:48:24.000 257 7844.78 998.52 53987.33 88888.00 2017-09-14 04:48:25.000 257 7844.64 998.68 53987.27 88888.00 2017-09-14 04:48:26.000 257 7844.53 998.81 53987.21 88888.00 2017-09-14 04:48:27.000 257 7844.42 998.95 53987.17 88888.00 2017-09-14 04:48:28.000 257 7844.31 999.08 53987.15 88888.00 2017-09-14 04:48:29.000 257 7844.21 999.21 53987.13 88888.00 2017-09-14 04:48:30.000 257 7844.11 999.34 53987.12 88888.00 2017-09-14 04:48:31.000 257 7844.03 999.46 53987.11 88888.00 2017-09-14 04:48:32.000 257 7843.96 999.57 53987.11 88888.00 2017-09-14 04:48:33.000 257 7843.87 999.70 53987.10 88888.00 2017-09-14 04:48:34.000 257 7843.76 999.82 53987.07 88888.00 2017-09-14 04:48:35.000 257 7843.65 999.93 53987.05 88888.00 2017-09-14 04:48:36.000 257 7843.55 1000.02 53987.04 88888.00 2017-09-14 04:48:37.000 257 7843.47 1000.13 53987.03 88888.00 2017-09-14 04:48:38.000 257 7843.40 1000.23 53987.01 88888.00 2017-09-14 04:48:39.000 257 7843.32 1000.33 53987.01 88888.00 2017-09-14 04:48:40.000 257 7843.28 1000.43 53987.04 88888.00 2017-09-14 04:48:41.000 257 7843.25 1000.52 53987.10 88888.00 2017-09-14 04:48:42.000 257 7843.23 1000.59 53987.15 88888.00 2017-09-14 04:48:43.000 257 7843.19 1000.68 53987.21 88888.00 2017-09-14 04:48:44.000 257 7843.15 1000.76 53987.24 88888.00 2017-09-14 04:48:45.000 257 7843.10 1000.83 53987.23 88888.00 2017-09-14 04:48:46.000 257 7843.03 1000.90 53987.22 88888.00 2017-09-14 04:48:47.000 257 7842.96 1000.97 53987.23 88888.00 2017-09-14 04:48:48.000 257 7842.90 1001.03 53987.23 88888.00 2017-09-14 04:48:49.000 257 7842.83 1001.09 53987.25 88888.00 2017-09-14 04:48:50.000 257 7842.76 1001.12 53987.29 88888.00 2017-09-14 04:48:51.000 257 7842.69 1001.16 53987.31 88888.00 2017-09-14 04:48:52.000 257 7842.61 1001.22 53987.30 88888.00 2017-09-14 04:48:53.000 257 7842.53 1001.28 53987.29 88888.00 2017-09-14 04:48:54.000 257 7842.45 1001.31 53987.29 88888.00 2017-09-14 04:48:55.000 257 7842.33 1001.35 53987.25 88888.00 2017-09-14 04:48:56.000 257 7842.20 1001.39 53987.22 88888.00 2017-09-14 04:48:57.000 257 7842.06 1001.43 53987.21 88888.00 2017-09-14 04:48:58.000 257 7841.93 1001.48 53987.21 88888.00 2017-09-14 04:48:59.000 257 7841.80 1001.50 53987.22 88888.00 2017-09-14 04:49:00.000 257 7841.69 1001.52 53987.21 88888.00 2017-09-14 04:49:01.000 257 7841.54 1001.53 53987.18 88888.00 2017-09-14 04:49:02.000 257 7841.38 1001.55 53987.15 88888.00 2017-09-14 04:49:03.000 257 7841.21 1001.58 53987.12 88888.00 2017-09-14 04:49:04.000 257 7841.05 1001.63 53987.10 88888.00 2017-09-14 04:49:05.000 257 7840.87 1001.68 53987.08 88888.00 2017-09-14 04:49:06.000 257 7840.68 1001.72 53987.06 88888.00 2017-09-14 04:49:07.000 257 7840.48 1001.76 53987.02 88888.00 2017-09-14 04:49:08.000 257 7840.27 1001.80 53986.97 88888.00 2017-09-14 04:49:09.000 257 7840.07 1001.85 53986.93 88888.00 2017-09-14 04:49:10.000 257 7839.88 1001.91 53986.91 88888.00 2017-09-14 04:49:11.000 257 7839.68 1001.95 53986.89 88888.00 2017-09-14 04:49:12.000 257 7839.47 1001.99 53986.85 88888.00 2017-09-14 04:49:13.000 257 7839.29 1002.06 53986.83 88888.00 2017-09-14 04:49:14.000 257 7839.12 1002.14 53986.82 88888.00 2017-09-14 04:49:15.000 257 7838.94 1002.23 53986.80 88888.00 2017-09-14 04:49:16.000 257 7838.74 1002.33 53986.77 88888.00 2017-09-14 04:49:17.000 257 7838.55 1002.43 53986.73 88888.00 2017-09-14 04:49:18.000 257 7838.35 1002.55 53986.71 88888.00 2017-09-14 04:49:19.000 257 7838.13 1002.66 53986.67 88888.00 2017-09-14 04:49:20.000 257 7837.90 1002.76 53986.61 88888.00 2017-09-14 04:49:21.000 257 7837.65 1002.86 53986.55 88888.00 2017-09-14 04:49:22.000 257 7837.40 1002.97 53986.49 88888.00 2017-09-14 04:49:23.000 257 7837.16 1003.08 53986.43 88888.00 2017-09-14 04:49:24.000 257 7836.90 1003.18 53986.38 88888.00 2017-09-14 04:49:25.000 257 7836.62 1003.28 53986.32 88888.00 2017-09-14 04:49:26.000 257 7836.35 1003.37 53986.25 88888.00 2017-09-14 04:49:27.000 257 7836.08 1003.45 53986.20 88888.00 2017-09-14 04:49:28.000 257 7835.81 1003.54 53986.16 88888.00 2017-09-14 04:49:29.000 257 7835.55 1003.64 53986.13 88888.00 2017-09-14 04:49:30.000 257 7835.31 1003.72 53986.12 88888.00 2017-09-14 04:49:31.000 257 7835.05 1003.79 53986.09 88888.00 2017-09-14 04:49:32.000 257 7834.78 1003.85 53986.05 88888.00 2017-09-14 04:49:33.000 257 7834.49 1003.91 53986.02 88888.00 2017-09-14 04:49:34.000 257 7834.22 1003.96 53986.01 88888.00 2017-09-14 04:49:35.000 257 7833.97 1004.00 53986.00 88888.00 2017-09-14 04:49:36.000 257 7833.70 1004.04 53985.97 88888.00 2017-09-14 04:49:37.000 257 7833.43 1004.08 53985.95 88888.00 2017-09-14 04:49:38.000 257 7833.20 1004.13 53985.96 88888.00 2017-09-14 04:49:39.000 257 7832.96 1004.17 53985.97 88888.00 2017-09-14 04:49:40.000 257 7832.69 1004.20 53985.96 88888.00 2017-09-14 04:49:41.000 257 7832.42 1004.23 53985.97 88888.00 2017-09-14 04:49:42.000 257 7832.17 1004.26 53985.98 88888.00 2017-09-14 04:49:43.000 257 7831.90 1004.30 53985.99 88888.00 2017-09-14 04:49:44.000 257 7831.64 1004.36 53986.00 88888.00 2017-09-14 04:49:45.000 257 7831.41 1004.43 53986.01 88888.00 2017-09-14 04:49:46.000 257 7831.17 1004.48 53986.02 88888.00 2017-09-14 04:49:47.000 257 7830.93 1004.52 53986.04 88888.00 2017-09-14 04:49:48.000 257 7830.70 1004.55 53986.09 88888.00 2017-09-14 04:49:49.000 257 7830.49 1004.60 53986.13 88888.00 2017-09-14 04:49:50.000 257 7830.31 1004.67 53986.18 88888.00 2017-09-14 04:49:51.000 257 7830.14 1004.76 53986.24 88888.00 2017-09-14 04:49:52.000 257 7829.97 1004.85 53986.32 88888.00 2017-09-14 04:49:53.000 257 7829.83 1004.94 53986.40 88888.00 2017-09-14 04:49:54.000 257 7829.69 1005.05 53986.48 88888.00 2017-09-14 04:49:55.000 257 7829.54 1005.18 53986.55 88888.00 2017-09-14 04:49:56.000 257 7829.38 1005.31 53986.59 88888.00 2017-09-14 04:49:57.000 257 7829.22 1005.45 53986.62 88888.00 2017-09-14 04:49:58.000 257 7829.04 1005.58 53986.64 88888.00 2017-09-14 04:49:59.000 257 7828.85 1005.69 53986.68 88888.00 2017-09-14 04:50:00.000 257 7828.67 1005.81 53986.73 88888.00 2017-09-14 04:50:01.000 257 7828.51 1005.95 53986.78 88888.00 2017-09-14 04:50:02.000 257 7828.35 1006.06 53986.84 88888.00 2017-09-14 04:50:03.000 257 7828.19 1006.14 53986.89 88888.00 2017-09-14 04:50:04.000 257 7828.05 1006.23 53986.96 88888.00 2017-09-14 04:50:05.000 257 7827.92 1006.35 53987.04 88888.00 2017-09-14 04:50:06.000 257 7827.80 1006.47 53987.12 88888.00 2017-09-14 04:50:07.000 257 7827.69 1006.60 53987.20 88888.00 2017-09-14 04:50:08.000 257 7827.57 1006.74 53987.29 88888.00 2017-09-14 04:50:09.000 257 7827.41 1006.87 53987.34 88888.00 2017-09-14 04:50:10.000 257 7827.23 1006.97 53987.37 88888.00 2017-09-14 04:50:11.000 257 7827.06 1007.09 53987.39 88888.00 2017-09-14 04:50:12.000 257 7826.90 1007.22 53987.43 88888.00 2017-09-14 04:50:13.000 257 7826.75 1007.34 53987.46 88888.00 2017-09-14 04:50:14.000 257 7826.62 1007.43 53987.53 88888.00 2017-09-14 04:50:15.000 257 7826.52 1007.51 53987.62 88888.00 2017-09-14 04:50:16.000 257 7826.46 1007.59 53987.74 88888.00 2017-09-14 04:50:17.000 257 7826.40 1007.67 53987.88 88888.00 2017-09-14 04:50:18.000 257 7826.36 1007.73 53988.02 88888.00 2017-09-14 04:50:19.000 257 7826.35 1007.81 53988.17 88888.00 2017-09-14 04:50:20.000 257 7826.34 1007.88 53988.31 88888.00 2017-09-14 04:50:21.000 257 7826.28 1007.97 53988.41 88888.00 2017-09-14 04:50:22.000 257 7826.19 1008.07 53988.49 88888.00 2017-09-14 04:50:23.000 257 7826.08 1008.18 53988.55 88888.00 2017-09-14 04:50:24.000 257 7825.92 1008.27 53988.57 88888.00 2017-09-14 04:50:25.000 257 7825.75 1008.37 53988.59 88888.00 2017-09-14 04:50:26.000 257 7825.60 1008.47 53988.62 88888.00 2017-09-14 04:50:27.000 257 7825.46 1008.54 53988.66 88888.00 2017-09-14 04:50:28.000 257 7825.30 1008.61 53988.70 88888.00 2017-09-14 04:50:29.000 257 7825.15 1008.70 53988.75 88888.00 2017-09-14 04:50:30.000 257 7825.01 1008.76 53988.80 88888.00 2017-09-14 04:50:31.000 257 7824.88 1008.82 53988.87 88888.00 2017-09-14 04:50:32.000 257 7824.75 1008.90 53988.95 88888.00 2017-09-14 04:50:33.000 257 7824.63 1008.98 53989.01 88888.00 2017-09-14 04:50:34.000 257 7824.50 1009.06 53989.07 88888.00 2017-09-14 04:50:35.000 257 7824.36 1009.16 53989.12 88888.00 2017-09-14 04:50:36.000 257 7824.22 1009.27 53989.18 88888.00 2017-09-14 04:50:37.000 257 7824.09 1009.36 53989.23 88888.00 2017-09-14 04:50:38.000 257 7823.96 1009.45 53989.28 88888.00 2017-09-14 04:50:39.000 257 7823.83 1009.55 53989.32 88888.00 2017-09-14 04:50:40.000 257 7823.67 1009.64 53989.36 88888.00 2017-09-14 04:50:41.000 257 7823.51 1009.73 53989.39 88888.00 2017-09-14 04:50:42.000 257 7823.35 1009.83 53989.42 88888.00 2017-09-14 04:50:43.000 257 7823.21 1009.94 53989.44 88888.00 2017-09-14 04:50:44.000 257 7823.06 1010.05 53989.47 88888.00 2017-09-14 04:50:45.000 257 7822.93 1010.17 53989.50 88888.00 2017-09-14 04:50:46.000 257 7822.80 1010.28 53989.55 88888.00 2017-09-14 04:50:47.000 257 7822.70 1010.39 53989.61 88888.00 2017-09-14 04:50:48.000 257 7822.61 1010.50 53989.68 88888.00 2017-09-14 04:50:49.000 257 7822.53 1010.61 53989.75 88888.00 2017-09-14 04:50:50.000 257 7822.46 1010.69 53989.82 88888.00 2017-09-14 04:50:51.000 257 7822.38 1010.76 53989.89 88888.00 2017-09-14 04:50:52.000 257 7822.32 1010.86 53989.96 88888.00 2017-09-14 04:50:53.000 257 7822.26 1010.96 53990.03 88888.00 2017-09-14 04:50:54.000 257 7822.18 1011.05 53990.07 88888.00 2017-09-14 04:50:55.000 257 7822.10 1011.15 53990.12 88888.00 2017-09-14 04:50:56.000 257 7822.02 1011.26 53990.16 88888.00 2017-09-14 04:50:57.000 257 7821.94 1011.38 53990.20 88888.00 2017-09-14 04:50:58.000 257 7821.85 1011.49 53990.23 88888.00 2017-09-14 04:50:59.000 257 7821.76 1011.58 53990.27 88888.00 2017-09-14 04:51:00.000 257 7821.69 1011.67 53990.33 88888.00 2017-09-14 04:51:01.000 257 7821.65 1011.75 53990.40 88888.00 2017-09-14 04:51:02.000 257 7821.62 1011.83 53990.48 88888.00 2017-09-14 04:51:03.000 257 7821.62 1011.90 53990.60 88888.00 2017-09-14 04:51:04.000 257 7821.64 1011.98 53990.72 88888.00 2017-09-14 04:51:05.000 257 7821.66 1012.04 53990.83 88888.00 2017-09-14 04:51:06.000 257 7821.69 1012.09 53990.93 88888.00 2017-09-14 04:51:07.000 257 7821.71 1012.14 53991.00 88888.00 2017-09-14 04:51:08.000 257 7821.73 1012.20 53991.09 88888.00 2017-09-14 04:51:09.000 257 7821.75 1012.28 53991.19 88888.00 2017-09-14 04:51:10.000 257 7821.76 1012.36 53991.27 88888.00 2017-09-14 04:51:11.000 257 7821.77 1012.43 53991.34 88888.00 2017-09-14 04:51:12.000 257 7821.79 1012.49 53991.42 88888.00 2017-09-14 04:51:13.000 257 7821.82 1012.55 53991.51 88888.00 2017-09-14 04:51:14.000 257 7821.82 1012.61 53991.58 88888.00 2017-09-14 04:51:15.000 257 7821.83 1012.66 53991.64 88888.00 2017-09-14 04:51:16.000 257 7821.83 1012.69 53991.70 88888.00 2017-09-14 04:51:17.000 257 7821.83 1012.73 53991.78 88888.00 2017-09-14 04:51:18.000 257 7821.84 1012.76 53991.88 88888.00 2017-09-14 04:51:19.000 257 7821.86 1012.77 53991.96 88888.00 2017-09-14 04:51:20.000 257 7821.88 1012.78 53992.04 88888.00 2017-09-14 04:51:21.000 257 7821.92 1012.78 53992.13 88888.00 2017-09-14 04:51:22.000 257 7821.96 1012.79 53992.23 88888.00 2017-09-14 04:51:23.000 257 7821.99 1012.77 53992.33 88888.00 2017-09-14 04:51:24.000 257 7822.04 1012.77 53992.44 88888.00 2017-09-14 04:51:25.000 257 7822.10 1012.77 53992.56 88888.00 2017-09-14 04:51:26.000 257 7822.16 1012.75 53992.68 88888.00 2017-09-14 04:51:27.000 257 7822.23 1012.73 53992.82 88888.00 2017-09-14 04:51:28.000 257 7822.30 1012.71 53992.97 88888.00 2017-09-14 04:51:29.000 257 7822.36 1012.67 53993.12 88888.00 2017-09-14 04:51:30.000 257 7822.41 1012.65 53993.27 88888.00 2017-09-14 04:51:31.000 257 7822.44 1012.65 53993.36 88888.00 2017-09-14 04:51:32.000 257 7822.48 1012.67 53993.43 88888.00 2017-09-14 04:51:33.000 257 7822.50 1012.68 53993.53 88888.00 2017-09-14 04:51:34.000 257 7822.52 1012.67 53993.60 88888.00 2017-09-14 04:51:35.000 257 7822.54 1012.63 53993.69 88888.00 2017-09-14 04:51:36.000 257 7822.57 1012.58 53993.82 88888.00 2017-09-14 04:51:37.000 257 7822.61 1012.50 53993.95 88888.00 2017-09-14 04:51:38.000 257 7822.67 1012.41 53994.09 88888.00 2017-09-14 04:51:39.000 257 7822.77 1012.33 53994.25 88888.00 2017-09-14 04:51:40.000 257 7822.88 1012.22 53994.41 88888.00 2017-09-14 04:51:41.000 257 7823.00 1012.12 53994.59 88888.00 2017-09-14 04:51:42.000 257 7823.10 1012.05 53994.74 88888.00 2017-09-14 04:51:43.000 257 7823.20 1011.99 53994.88 88888.00 2017-09-14 04:51:44.000 257 7823.27 1011.92 53995.02 88888.00 2017-09-14 04:51:45.000 257 7823.34 1011.89 53995.14 88888.00 2017-09-14 04:51:46.000 257 7823.39 1011.87 53995.23 88888.00 2017-09-14 04:51:47.000 257 7823.41 1011.84 53995.31 88888.00 2017-09-14 04:51:48.000 257 7823.42 1011.80 53995.40 88888.00 2017-09-14 04:51:49.000 257 7823.43 1011.76 53995.48 88888.00 2017-09-14 04:51:50.000 257 7823.41 1011.70 53995.52 88888.00 2017-09-14 04:51:51.000 257 7823.39 1011.65 53995.53 88888.00 2017-09-14 04:51:52.000 257 7823.38 1011.63 53995.57 88888.00 2017-09-14 04:51:53.000 257 7823.36 1011.61 53995.62 88888.00 2017-09-14 04:51:54.000 257 7823.35 1011.56 53995.66 88888.00 2017-09-14 04:51:55.000 257 7823.34 1011.49 53995.70 88888.00 2017-09-14 04:51:56.000 257 7823.34 1011.44 53995.75 88888.00 2017-09-14 04:51:57.000 257 7823.32 1011.41 53995.79 88888.00 2017-09-14 04:51:58.000 257 7823.30 1011.37 53995.82 88888.00 2017-09-14 04:51:59.000 257 7823.27 1011.32 53995.84 88888.00 2017-09-14 04:52:00.000 257 7823.21 1011.27 53995.81 88888.00 2017-09-14 04:52:01.000 257 7823.15 1011.21 53995.80 88888.00 2017-09-14 04:52:02.000 257 7823.10 1011.15 53995.83 88888.00 2017-09-14 04:52:03.000 257 7823.03 1011.09 53995.82 88888.00 2017-09-14 04:52:04.000 257 7822.95 1011.01 53995.81 88888.00 2017-09-14 04:52:05.000 257 7822.94 1010.94 53995.84 88888.00 2017-09-14 04:52:06.000 257 7822.93 1010.86 53995.86 88888.00 2017-09-14 04:52:07.000 257 7822.86 1010.77 53995.84 88888.00 2017-09-14 04:52:08.000 257 7822.79 1010.69 53995.82 88888.00 2017-09-14 04:52:09.000 257 7822.74 1010.61 53995.81 88888.00 2017-09-14 04:52:10.000 257 7822.66 1010.52 53995.76 88888.00 2017-09-14 04:52:11.000 257 7822.57 1010.42 53995.72 88888.00 2017-09-14 04:52:12.000 257 7822.49 1010.34 53995.69 88888.00 2017-09-14 04:52:13.000 257 7822.42 1010.27 53995.65 88888.00 2017-09-14 04:52:14.000 257 7822.34 1010.20 53995.61 88888.00 2017-09-14 04:52:15.000 257 7822.28 1010.12 53995.59 88888.00 2017-09-14 04:52:16.000 257 7822.22 1010.05 53995.56 88888.00 2017-09-14 04:52:17.000 257 7822.16 1009.96 53995.53 88888.00 2017-09-14 04:52:18.000 257 7822.09 1009.87 53995.50 88888.00 2017-09-14 04:52:19.000 257 7822.03 1009.80 53995.49 88888.00 2017-09-14 04:52:20.000 257 7821.97 1009.74 53995.46 88888.00 2017-09-14 04:52:21.000 257 7821.91 1009.69 53995.44 88888.00 2017-09-14 04:52:22.000 257 7821.86 1009.61 53995.41 88888.00 2017-09-14 04:52:23.000 257 7821.81 1009.53 53995.39 88888.00 2017-09-14 04:52:24.000 257 7821.75 1009.44 53995.36 88888.00 2017-09-14 04:52:25.000 257 7821.67 1009.36 53995.31 88888.00 2017-09-14 04:52:26.000 257 7821.60 1009.29 53995.25 88888.00 2017-09-14 04:52:27.000 257 7821.55 1009.23 53995.21 88888.00 2017-09-14 04:52:28.000 257 7821.50 1009.19 53995.18 88888.00 2017-09-14 04:52:29.000 257 7821.43 1009.13 53995.13 88888.00 2017-09-14 04:52:30.000 257 7821.36 1009.06 53995.08 88888.00 2017-09-14 04:52:31.000 257 7821.30 1008.98 53995.04 88888.00 2017-09-14 04:52:32.000 257 7821.23 1008.90 53995.02 88888.00 2017-09-14 04:52:33.000 257 7821.20 1008.81 53995.00 88888.00 2017-09-14 04:52:34.000 257 7821.18 1008.72 53994.97 88888.00 2017-09-14 04:52:35.000 257 7821.12 1008.65 53994.95 88888.00 2017-09-14 04:52:36.000 257 7821.06 1008.59 53994.90 88888.00 2017-09-14 04:52:37.000 257 7821.02 1008.53 53994.85 88888.00 2017-09-14 04:52:38.000 257 7820.98 1008.49 53994.80 88888.00 2017-09-14 04:52:39.000 257 7820.95 1008.45 53994.77 88888.00 2017-09-14 04:52:40.000 257 7820.92 1008.42 53994.74 88888.00 2017-09-14 04:52:41.000 257 7820.87 1008.39 53994.71 88888.00 2017-09-14 04:52:42.000 257 7820.82 1008.35 53994.67 88888.00 2017-09-14 04:52:43.000 257 7820.78 1008.32 53994.64 88888.00 2017-09-14 04:52:44.000 257 7820.74 1008.29 53994.61 88888.00 2017-09-14 04:52:45.000 257 7820.69 1008.25 53994.59 88888.00 2017-09-14 04:52:46.000 257 7820.67 1008.19 53994.58 88888.00 2017-09-14 04:52:47.000 257 7820.67 1008.18 53994.55 88888.00 2017-09-14 04:52:48.000 257 7820.66 1008.19 53994.52 88888.00 2017-09-14 04:52:49.000 257 7820.63 1008.20 53994.50 88888.00 2017-09-14 04:52:50.000 257 7820.59 1008.22 53994.46 88888.00 2017-09-14 04:52:51.000 257 7820.53 1008.24 53994.41 88888.00 2017-09-14 04:52:52.000 257 7820.47 1008.24 53994.36 88888.00 2017-09-14 04:52:53.000 257 7820.41 1008.24 53994.31 88888.00 2017-09-14 04:52:54.000 257 7820.36 1008.25 53994.26 88888.00 2017-09-14 04:52:55.000 257 7820.31 1008.25 53994.21 88888.00 2017-09-14 04:52:56.000 257 7820.25 1008.25 53994.16 88888.00 2017-09-14 04:52:57.000 257 7820.17 1008.24 53994.12 88888.00 2017-09-14 04:52:58.000 257 7820.10 1008.23 53994.09 88888.00 2017-09-14 04:52:59.000 257 7820.07 1008.22 53994.07 88888.00 2017-09-14 04:53:00.000 257 7820.05 1008.21 53994.06 88888.00 2017-09-14 04:53:01.000 257 7820.03 1008.20 53994.03 88888.00 2017-09-14 04:53:02.000 257 7820.01 1008.19 53993.99 88888.00 2017-09-14 04:53:03.000 257 7819.97 1008.19 53993.94 88888.00 2017-09-14 04:53:04.000 257 7819.92 1008.18 53993.89 88888.00 2017-09-14 04:53:05.000 257 7819.88 1008.16 53993.86 88888.00 2017-09-14 04:53:06.000 257 7819.86 1008.14 53993.82 88888.00 2017-09-14 04:53:07.000 257 7819.83 1008.10 53993.78 88888.00 2017-09-14 04:53:08.000 257 7819.78 1008.07 53993.75 88888.00 2017-09-14 04:53:09.000 257 7819.78 1008.06 53993.73 88888.00 2017-09-14 04:53:10.000 257 7819.80 1008.06 53993.73 88888.00 2017-09-14 04:53:11.000 257 7819.80 1008.06 53993.72 88888.00 2017-09-14 04:53:12.000 257 7819.82 1008.05 53993.71 88888.00 2017-09-14 04:53:13.000 257 7819.85 1008.03 53993.71 88888.00 2017-09-14 04:53:14.000 257 7819.88 1008.00 53993.73 88888.00 2017-09-14 04:53:15.000 257 7819.94 1007.98 53993.76 88888.00 2017-09-14 04:53:16.000 257 7820.01 1007.99 53993.79 88888.00 2017-09-14 04:53:17.000 257 7820.06 1007.98 53993.82 88888.00 2017-09-14 04:53:18.000 257 7820.11 1007.93 53993.85 88888.00 2017-09-14 04:53:19.000 257 7820.17 1007.87 53993.88 88888.00 2017-09-14 04:53:20.000 257 7820.23 1007.82 53993.89 88888.00 2017-09-14 04:53:21.000 257 7820.29 1007.79 53993.89 88888.00 2017-09-14 04:53:22.000 257 7820.35 1007.76 53993.89 88888.00 2017-09-14 04:53:23.000 257 7820.41 1007.72 53993.91 88888.00 2017-09-14 04:53:24.000 257 7820.48 1007.70 53993.91 88888.00 2017-09-14 04:53:25.000 257 7820.54 1007.69 53993.92 88888.00 2017-09-14 04:53:26.000 257 7820.62 1007.70 53993.92 88888.00 2017-09-14 04:53:27.000 257 7820.70 1007.71 53993.93 88888.00 2017-09-14 04:53:28.000 257 7820.79 1007.72 53993.93 88888.00 2017-09-14 04:53:29.000 257 7820.87 1007.72 53993.95 88888.00 2017-09-14 04:53:30.000 257 7820.96 1007.70 53994.00 88888.00 2017-09-14 04:53:31.000 257 7821.06 1007.67 53994.04 88888.00 2017-09-14 04:53:32.000 257 7821.18 1007.64 53994.08 88888.00 2017-09-14 04:53:33.000 257 7821.31 1007.62 53994.13 88888.00 2017-09-14 04:53:34.000 257 7821.43 1007.61 53994.18 88888.00 2017-09-14 04:53:35.000 257 7821.58 1007.62 53994.25 88888.00 2017-09-14 04:53:36.000 257 7821.75 1007.60 53994.35 88888.00 2017-09-14 04:53:37.000 257 7821.92 1007.57 53994.45 88888.00 2017-09-14 04:53:38.000 257 7822.09 1007.55 53994.53 88888.00 2017-09-14 04:53:39.000 257 7822.26 1007.51 53994.63 88888.00 2017-09-14 04:53:40.000 257 7822.44 1007.47 53994.71 88888.00 2017-09-14 04:53:41.000 257 7822.62 1007.42 53994.81 88888.00 2017-09-14 04:53:42.000 257 7822.81 1007.38 53994.91 88888.00 2017-09-14 04:53:43.000 257 7823.00 1007.34 53995.01 88888.00 2017-09-14 04:53:44.000 257 7823.21 1007.31 53995.11 88888.00 2017-09-14 04:53:45.000 257 7823.40 1007.27 53995.21 88888.00 2017-09-14 04:53:46.000 257 7823.59 1007.25 53995.29 88888.00 2017-09-14 04:53:47.000 257 7823.78 1007.24 53995.35 88888.00 2017-09-14 04:53:48.000 257 7823.97 1007.24 53995.43 88888.00 2017-09-14 04:53:49.000 257 7824.15 1007.25 53995.50 88888.00 2017-09-14 04:53:50.000 257 7824.33 1007.26 53995.54 88888.00 2017-09-14 04:53:51.000 257 7824.48 1007.26 53995.59 88888.00 2017-09-14 04:53:52.000 257 7824.63 1007.25 53995.63 88888.00 2017-09-14 04:53:53.000 257 7824.77 1007.25 53995.68 88888.00 2017-09-14 04:53:54.000 257 7824.90 1007.26 53995.72 88888.00 2017-09-14 04:53:55.000 257 7825.04 1007.26 53995.75 88888.00 2017-09-14 04:53:56.000 257 7825.18 1007.26 53995.80 88888.00 2017-09-14 04:53:57.000 257 7825.33 1007.28 53995.85 88888.00 2017-09-14 04:53:58.000 257 7825.47 1007.31 53995.86 88888.00 2017-09-14 04:53:59.000 257 7825.59 1007.33 53995.88 88888.00 2017-09-14 04:54:00.000 257 7825.68 1007.32 53995.91 88888.00 2017-09-14 04:54:01.000 257 7825.75 1007.30 53995.93 88888.00 2017-09-14 04:54:02.000 257 7825.85 1007.29 53995.95 88888.00 2017-09-14 04:54:03.000 257 7825.95 1007.27 53995.97 88888.00 2017-09-14 04:54:04.000 257 7826.05 1007.24 53995.99 88888.00 2017-09-14 04:54:05.000 257 7826.14 1007.23 53996.02 88888.00 2017-09-14 04:54:06.000 257 7826.22 1007.23 53996.03 88888.00 2017-09-14 04:54:07.000 257 7826.31 1007.21 53996.03 88888.00 2017-09-14 04:54:08.000 257 7826.40 1007.18 53996.05 88888.00 2017-09-14 04:54:09.000 257 7826.48 1007.15 53996.08 88888.00 2017-09-14 04:54:10.000 257 7826.55 1007.13 53996.10 88888.00 2017-09-14 04:54:11.000 257 7826.64 1007.12 53996.14 88888.00 2017-09-14 04:54:12.000 257 7826.75 1007.11 53996.18 88888.00 2017-09-14 04:54:13.000 257 7826.87 1007.08 53996.23 88888.00 2017-09-14 04:54:14.000 257 7826.99 1007.03 53996.27 88888.00 2017-09-14 04:54:15.000 257 7827.09 1006.99 53996.30 88888.00 2017-09-14 04:54:16.000 257 7827.17 1006.94 53996.32 88888.00 2017-09-14 04:54:17.000 257 7827.23 1006.88 53996.35 88888.00 2017-09-14 04:54:18.000 257 7827.28 1006.84 53996.38 88888.00 2017-09-14 04:54:19.000 257 7827.37 1006.80 53996.43 88888.00 2017-09-14 04:54:20.000 257 7827.46 1006.75 53996.48 88888.00 2017-09-14 04:54:21.000 257 7827.54 1006.69 53996.52 88888.00 2017-09-14 04:54:22.000 257 7827.61 1006.61 53996.55 88888.00 2017-09-14 04:54:23.000 257 7827.67 1006.52 53996.59 88888.00 2017-09-14 04:54:24.000 257 7827.74 1006.43 53996.63 88888.00 2017-09-14 04:54:25.000 257 7827.81 1006.32 53996.70 88888.00 2017-09-14 04:54:26.000 257 7827.86 1006.21 53996.73 88888.00 2017-09-14 04:54:27.000 257 7827.90 1006.09 53996.75 88888.00 2017-09-14 04:54:28.000 257 7827.93 1005.98 53996.77 88888.00 2017-09-14 04:54:29.000 257 7827.96 1005.87 53996.78 88888.00 2017-09-14 04:54:30.000 257 7827.97 1005.72 53996.79 88888.00 2017-09-14 04:54:31.000 257 7827.97 1005.59 53996.79 88888.00 2017-09-14 04:54:32.000 257 7827.98 1005.49 53996.81 88888.00 2017-09-14 04:54:33.000 257 7828.00 1005.39 53996.83 88888.00 2017-09-14 04:54:34.000 257 7828.01 1005.27 53996.86 88888.00 2017-09-14 04:54:35.000 257 7828.03 1005.16 53996.89 88888.00 2017-09-14 04:54:36.000 257 7828.08 1005.04 53996.93 88888.00 2017-09-14 04:54:37.000 257 7828.15 1004.93 53997.00 88888.00 2017-09-14 04:54:38.000 257 7828.23 1004.84 53997.09 88888.00 2017-09-14 04:54:39.000 257 7828.30 1004.73 53997.15 88888.00 2017-09-14 04:54:40.000 257 7828.37 1004.63 53997.22 88888.00 2017-09-14 04:54:41.000 257 7828.46 1004.56 53997.29 88888.00 2017-09-14 04:54:42.000 257 7828.53 1004.50 53997.33 88888.00 2017-09-14 04:54:43.000 257 7828.59 1004.43 53997.36 88888.00 2017-09-14 04:54:44.000 257 7828.64 1004.35 53997.39 88888.00 2017-09-14 04:54:45.000 257 7828.68 1004.27 53997.43 88888.00 2017-09-14 04:54:46.000 257 7828.70 1004.17 53997.44 88888.00 2017-09-14 04:54:47.000 257 7828.72 1004.09 53997.44 88888.00 2017-09-14 04:54:48.000 257 7828.75 1004.03 53997.46 88888.00 2017-09-14 04:54:49.000 257 7828.79 1003.97 53997.49 88888.00 2017-09-14 04:54:50.000 257 7828.82 1003.91 53997.50 88888.00 2017-09-14 04:54:51.000 257 7828.83 1003.84 53997.50 88888.00 2017-09-14 04:54:52.000 257 7828.82 1003.78 53997.49 88888.00 2017-09-14 04:54:53.000 257 7828.82 1003.74 53997.48 88888.00 2017-09-14 04:54:54.000 257 7828.83 1003.70 53997.46 88888.00 2017-09-14 04:54:55.000 257 7828.84 1003.65 53997.46 88888.00 2017-09-14 04:54:56.000 257 7828.86 1003.61 53997.47 88888.00 2017-09-14 04:54:57.000 257 7828.89 1003.60 53997.48 88888.00 2017-09-14 04:54:58.000 257 7828.91 1003.58 53997.48 88888.00 2017-09-14 04:54:59.000 257 7828.92 1003.56 53997.49 88888.00 2017-09-14 04:55:00.000 257 7828.92 1003.55 53997.50 88888.00 2017-09-14 04:55:01.000 257 7828.91 1003.53 53997.49 88888.00 2017-09-14 04:55:02.000 257 7828.90 1003.50 53997.47 88888.00 2017-09-14 04:55:03.000 257 7828.90 1003.46 53997.48 88888.00 2017-09-14 04:55:04.000 257 7828.90 1003.42 53997.48 88888.00 2017-09-14 04:55:05.000 257 7828.90 1003.41 53997.45 88888.00 2017-09-14 04:55:06.000 257 7828.88 1003.41 53997.41 88888.00 2017-09-14 04:55:07.000 257 7828.86 1003.39 53997.39 88888.00 2017-09-14 04:55:08.000 257 7828.83 1003.37 53997.36 88888.00 2017-09-14 04:55:09.000 257 7828.81 1003.34 53997.32 88888.00 2017-09-14 04:55:10.000 257 7828.78 1003.33 53997.29 88888.00 2017-09-14 04:55:11.000 257 7828.73 1003.32 53997.25 88888.00 2017-09-14 04:55:12.000 257 7828.67 1003.28 53997.20 88888.00 2017-09-14 04:55:13.000 257 7828.62 1003.24 53997.16 88888.00 2017-09-14 04:55:14.000 257 7828.56 1003.20 53997.13 88888.00 2017-09-14 04:55:15.000 257 7828.49 1003.14 53997.10 88888.00 2017-09-14 04:55:16.000 257 7828.43 1003.08 53997.06 88888.00 2017-09-14 04:55:17.000 257 7828.38 1003.03 53997.04 88888.00 2017-09-14 04:55:18.000 257 7828.33 1002.97 53997.02 88888.00 2017-09-14 04:55:19.000 257 7828.27 1002.89 53996.99 88888.00 2017-09-14 04:55:20.000 257 7828.23 1002.83 53996.96 88888.00 2017-09-14 04:55:21.000 257 7828.23 1002.78 53996.96 88888.00 2017-09-14 04:55:22.000 257 7828.26 1002.72 53996.98 88888.00 2017-09-14 04:55:23.000 257 7828.26 1002.66 53996.98 88888.00 2017-09-14 04:55:24.000 257 7828.27 1002.61 53996.97 88888.00 2017-09-14 04:55:25.000 257 7828.29 1002.56 53996.98 88888.00 2017-09-14 04:55:26.000 257 7828.30 1002.50 53996.98 88888.00 2017-09-14 04:55:27.000 257 7828.31 1002.41 53996.99 88888.00 2017-09-14 04:55:28.000 257 7828.34 1002.33 53997.02 88888.00 2017-09-14 04:55:29.000 257 7828.38 1002.25 53997.05 88888.00 2017-09-14 04:55:30.000 257 7828.41 1002.15 53997.07 88888.00 2017-09-14 04:55:31.000 257 7828.46 1002.03 53997.11 88888.00 2017-09-14 04:55:32.000 257 7828.51 1001.92 53997.15 88888.00 2017-09-14 04:55:33.000 257 7828.56 1001.81 53997.18 88888.00 2017-09-14 04:55:34.000 257 7828.62 1001.66 53997.22 88888.00 2017-09-14 04:55:35.000 257 7828.67 1001.50 53997.27 88888.00 2017-09-14 04:55:36.000 257 7828.71 1001.34 53997.30 88888.00 2017-09-14 04:55:37.000 257 7828.74 1001.17 53997.32 88888.00 2017-09-14 04:55:38.000 257 7828.78 1001.02 53997.34 88888.00 2017-09-14 04:55:39.000 257 7828.85 1000.87 53997.38 88888.00 2017-09-14 04:55:40.000 257 7828.97 1000.74 53997.45 88888.00 2017-09-14 04:55:41.000 257 7829.08 1000.63 53997.52 88888.00 2017-09-14 04:55:42.000 257 7829.19 1000.50 53997.58 88888.00 2017-09-14 04:55:43.000 257 7829.32 1000.38 53997.64 88888.00 2017-09-14 04:55:44.000 257 7829.46 1000.26 53997.72 88888.00 2017-09-14 04:55:45.000 257 7829.59 1000.13 53997.81 88888.00 2017-09-14 04:55:46.000 257 7829.72 999.98 53997.89 88888.00 2017-09-14 04:55:47.000 257 7829.86 999.83 53997.96 88888.00 2017-09-14 04:55:48.000 257 7830.03 999.67 53998.06 88888.00 2017-09-14 04:55:49.000 257 7830.23 999.49 53998.19 88888.00 2017-09-14 04:55:50.000 257 7830.42 999.30 53998.31 88888.00 2017-09-14 04:55:51.000 257 7830.61 999.09 53998.42 88888.00 2017-09-14 04:55:52.000 257 7830.79 998.88 53998.52 88888.00 2017-09-14 04:55:53.000 257 7830.99 998.69 53998.62 88888.00 2017-09-14 04:55:54.000 257 7831.17 998.51 53998.69 88888.00 2017-09-14 04:55:55.000 257 7831.35 998.32 53998.77 88888.00 2017-09-14 04:55:56.000 257 7831.56 998.11 53998.90 88888.00 2017-09-14 04:55:57.000 257 7831.78 997.88 53999.04 88888.00 2017-09-14 04:55:58.000 257 7832.02 997.65 53999.18 88888.00 2017-09-14 04:55:59.000 257 7832.27 997.46 53999.32 88888.00 2017-09-14 04:56:00.000 257 7832.52 997.28 53999.43 88888.00 2017-09-14 04:56:01.000 257 7832.75 997.11 53999.54 88888.00 2017-09-14 04:56:02.000 257 7832.98 996.93 53999.65 88888.00 2017-09-14 04:56:03.000 257 7833.20 996.78 53999.76 88888.00 2017-09-14 04:56:04.000 257 7833.43 996.64 53999.86 88888.00 2017-09-14 04:56:05.000 257 7833.67 996.51 53999.98 88888.00 2017-09-14 04:56:06.000 257 7833.92 996.38 54000.11 88888.00 2017-09-14 04:56:07.000 257 7834.16 996.26 54000.22 88888.00 2017-09-14 04:56:08.000 257 7834.40 996.11 54000.35 88888.00 2017-09-14 04:56:09.000 257 7834.67 995.94 54000.50 88888.00 2017-09-14 04:56:10.000 257 7834.94 995.78 54000.67 88888.00 2017-09-14 04:56:11.000 257 7835.22 995.61 54000.84 88888.00 2017-09-14 04:56:12.000 257 7835.50 995.46 54000.99 88888.00 2017-09-14 04:56:13.000 257 7835.78 995.32 54001.14 88888.00 2017-09-14 04:56:14.000 257 7836.05 995.16 54001.30 88888.00 2017-09-14 04:56:15.000 257 7836.33 995.00 54001.48 88888.00 2017-09-14 04:56:16.000 257 7836.63 994.84 54001.64 88888.00 2017-09-14 04:56:17.000 257 7836.92 994.69 54001.79 88888.00 2017-09-14 04:56:18.000 257 7837.21 994.57 54001.94 88888.00 2017-09-14 04:56:19.000 257 7837.48 994.44 54002.09 88888.00 2017-09-14 04:56:20.000 257 7837.75 994.29 54002.24 88888.00 2017-09-14 04:56:21.000 257 7838.02 994.18 54002.37 88888.00 2017-09-14 04:56:22.000 257 7838.30 994.09 54002.51 88888.00 2017-09-14 04:56:23.000 257 7838.58 993.98 54002.67 88888.00 2017-09-14 04:56:24.000 257 7838.87 993.88 54002.82 88888.00 2017-09-14 04:56:25.000 257 7839.16 993.77 54002.98 88888.00 2017-09-14 04:56:26.000 257 7839.44 993.68 54003.15 88888.00 2017-09-14 04:56:27.000 257 7839.73 993.60 54003.31 88888.00 2017-09-14 04:56:28.000 257 7840.02 993.51 54003.46 88888.00 2017-09-14 04:56:29.000 257 7840.31 993.41 54003.63 88888.00 2017-09-14 04:56:30.000 257 7840.60 993.33 54003.79 88888.00 2017-09-14 04:56:31.000 257 7840.89 993.28 54003.96 88888.00 2017-09-14 04:56:32.000 257 7841.16 993.23 54004.10 88888.00 2017-09-14 04:56:33.000 257 7841.41 993.18 54004.22 88888.00 2017-09-14 04:56:34.000 257 7841.64 993.14 54004.32 88888.00 2017-09-14 04:56:35.000 257 7841.84 993.11 54004.43 88888.00 2017-09-14 04:56:36.000 257 7842.03 993.09 54004.52 88888.00 2017-09-14 04:56:37.000 257 7842.19 993.07 54004.60 88888.00 2017-09-14 04:56:38.000 257 7842.36 993.04 54004.69 88888.00 2017-09-14 04:56:39.000 257 7842.53 993.05 54004.79 88888.00 2017-09-14 04:56:40.000 257 7842.71 993.08 54004.89 88888.00 2017-09-14 04:56:41.000 257 7842.90 993.11 54005.00 88888.00 2017-09-14 04:56:42.000 257 7843.09 993.14 54005.10 88888.00 2017-09-14 04:56:43.000 257 7843.28 993.17 54005.21 88888.00 2017-09-14 04:56:44.000 257 7843.45 993.19 54005.32 88888.00 2017-09-14 04:56:45.000 257 7843.60 993.20 54005.42 88888.00 2017-09-14 04:56:46.000 257 7843.78 993.24 54005.55 88888.00 2017-09-14 04:56:47.000 257 7843.98 993.29 54005.68 88888.00 2017-09-14 04:56:48.000 257 7844.15 993.31 54005.80 88888.00 2017-09-14 04:56:49.000 257 7844.29 993.32 54005.90 88888.00 2017-09-14 04:56:50.000 257 7844.43 993.36 54005.98 88888.00 2017-09-14 04:56:51.000 257 7844.56 993.42 54006.04 88888.00 2017-09-14 04:56:52.000 257 7844.68 993.49 54006.12 88888.00 2017-09-14 04:56:53.000 257 7844.79 993.56 54006.20 88888.00 2017-09-14 04:56:54.000 257 7844.88 993.62 54006.26 88888.00 2017-09-14 04:56:55.000 257 7844.95 993.69 54006.35 88888.00 2017-09-14 04:56:56.000 257 7845.05 993.76 54006.43 88888.00 2017-09-14 04:56:57.000 257 7845.14 993.82 54006.49 88888.00 2017-09-14 04:56:58.000 257 7845.22 993.89 54006.54 88888.00 2017-09-14 04:56:59.000 257 7845.31 993.95 54006.61 88888.00 2017-09-14 04:57:00.000 257 7845.41 994.00 54006.73 88888.00 2017-09-14 04:57:01.000 257 7845.51 994.06 54006.83 88888.00 2017-09-14 04:57:02.000 257 7845.57 994.12 54006.88 88888.00 2017-09-14 04:57:03.000 257 7845.60 994.19 54006.93 88888.00 2017-09-14 04:57:04.000 257 7845.67 994.27 54007.01 88888.00 2017-09-14 04:57:05.000 257 7845.75 994.36 54007.11 88888.00 2017-09-14 04:57:06.000 257 7845.84 994.45 54007.23 88888.00 2017-09-14 04:57:07.000 257 7845.93 994.51 54007.35 88888.00 2017-09-14 04:57:08.000 257 7846.02 994.59 54007.46 88888.00 2017-09-14 04:57:09.000 257 7846.12 994.71 54007.56 88888.00 2017-09-14 04:57:10.000 257 7846.18 994.84 54007.66 88888.00 2017-09-14 04:57:11.000 257 7846.23 994.96 54007.72 88888.00 2017-09-14 04:57:12.000 257 7846.28 995.10 54007.79 88888.00 2017-09-14 04:57:13.000 257 7846.31 995.25 54007.86 88888.00 2017-09-14 04:57:14.000 257 7846.32 995.39 54007.92 88888.00 2017-09-14 04:57:15.000 257 7846.34 995.53 54007.99 88888.00 2017-09-14 04:57:16.000 257 7846.35 995.66 54008.05 88888.00 2017-09-14 04:57:17.000 257 7846.33 995.79 54008.11 88888.00 2017-09-14 04:57:18.000 257 7846.32 995.91 54008.18 88888.00 2017-09-14 04:57:19.000 257 7846.32 996.03 54008.26 88888.00 2017-09-14 04:57:20.000 257 7846.31 996.16 54008.33 88888.00 2017-09-14 04:57:21.000 257 7846.27 996.28 54008.39 88888.00 2017-09-14 04:57:22.000 257 7846.25 996.40 54008.47 88888.00 2017-09-14 04:57:23.000 257 7846.24 996.53 54008.57 88888.00 2017-09-14 04:57:24.000 257 7846.24 996.66 54008.66 88888.00 2017-09-14 04:57:25.000 257 7846.24 996.79 54008.77 88888.00 2017-09-14 04:57:26.000 257 7846.24 996.93 54008.88 88888.00 2017-09-14 04:57:27.000 257 7846.22 997.07 54008.99 88888.00 2017-09-14 04:57:28.000 257 7846.21 997.20 54009.11 88888.00 2017-09-14 04:57:29.000 257 7846.20 997.33 54009.23 88888.00 2017-09-14 04:57:30.000 257 7846.17 997.45 54009.34 88888.00 2017-09-14 04:57:31.000 257 7846.14 997.57 54009.43 88888.00 2017-09-14 04:57:32.000 257 7846.10 997.71 54009.52 88888.00 2017-09-14 04:57:33.000 257 7846.05 997.86 54009.61 88888.00 2017-09-14 04:57:34.000 257 7846.00 998.01 54009.68 88888.00 2017-09-14 04:57:35.000 257 7845.93 998.19 54009.75 88888.00 2017-09-14 04:57:36.000 257 7845.86 998.36 54009.82 88888.00 2017-09-14 04:57:37.000 257 7845.79 998.51 54009.90 88888.00 2017-09-14 04:57:38.000 257 7845.73 998.67 54010.02 88888.00 2017-09-14 04:57:39.000 257 7845.68 998.82 54010.13 88888.00 2017-09-14 04:57:40.000 257 7845.62 998.98 54010.23 88888.00 2017-09-14 04:57:41.000 257 7845.57 999.18 54010.34 88888.00 2017-09-14 04:57:42.000 257 7845.51 999.36 54010.43 88888.00 2017-09-14 04:57:43.000 257 7845.44 999.50 54010.52 88888.00 2017-09-14 04:57:44.000 257 7845.39 999.65 54010.63 88888.00 2017-09-14 04:57:45.000 257 7845.34 999.79 54010.75 88888.00 2017-09-14 04:57:46.000 257 7845.26 999.94 54010.85 88888.00 2017-09-14 04:57:47.000 257 7845.15 1000.11 54010.93 88888.00 2017-09-14 04:57:48.000 257 7845.02 1000.28 54010.98 88888.00 2017-09-14 04:57:49.000 257 7844.89 1000.44 54011.03 88888.00 2017-09-14 04:57:50.000 257 7844.77 1000.59 54011.11 88888.00 2017-09-14 04:57:51.000 257 7844.65 1000.76 54011.20 88888.00 2017-09-14 04:57:52.000 257 7844.49 1000.92 54011.28 88888.00 2017-09-14 04:57:53.000 257 7844.33 1001.08 54011.34 88888.00 2017-09-14 04:57:54.000 257 7844.17 1001.26 54011.40 88888.00 2017-09-14 04:57:55.000 257 7844.01 1001.44 54011.44 88888.00 2017-09-14 04:57:56.000 257 7843.85 1001.63 54011.49 88888.00 2017-09-14 04:57:57.000 257 7843.68 1001.84 54011.54 88888.00 2017-09-14 04:57:58.000 257 7843.50 1002.06 54011.57 88888.00 2017-09-14 04:57:59.000 257 7843.34 1002.25 54011.62 88888.00 2017-09-14 04:58:00.000 257 7843.17 1002.45 54011.67 88888.00 2017-09-14 04:58:01.000 257 7842.98 1002.67 54011.70 88888.00 2017-09-14 04:58:02.000 257 7842.79 1002.89 54011.73 88888.00 2017-09-14 04:58:03.000 257 7842.60 1003.10 54011.77 88888.00 2017-09-14 04:58:04.000 257 7842.39 1003.32 54011.79 88888.00 2017-09-14 04:58:05.000 257 7842.15 1003.52 54011.79 88888.00 2017-09-14 04:58:06.000 257 7841.91 1003.73 54011.78 88888.00 2017-09-14 04:58:07.000 257 7841.69 1003.95 54011.78 88888.00 2017-09-14 04:58:08.000 257 7841.46 1004.18 54011.78 88888.00 2017-09-14 04:58:09.000 257 7841.21 1004.39 54011.75 88888.00 2017-09-14 04:58:10.000 257 7840.95 1004.59 54011.74 88888.00 2017-09-14 04:58:11.000 257 7840.69 1004.80 54011.73 88888.00 2017-09-14 04:58:12.000 257 7840.43 1005.03 54011.69 88888.00 2017-09-14 04:58:13.000 257 7840.16 1005.28 54011.63 88888.00 2017-09-14 04:58:14.000 257 7839.92 1005.52 54011.61 88888.00 2017-09-14 04:58:15.000 257 7839.68 1005.74 54011.59 88888.00 2017-09-14 04:58:16.000 257 7839.47 1005.94 54011.57 88888.00 2017-09-14 04:58:17.000 257 7839.26 1006.15 54011.56 88888.00 2017-09-14 04:58:18.000 257 7839.02 1006.38 54011.53 88888.00 2017-09-14 04:58:19.000 257 7838.81 1006.59 54011.52 88888.00 2017-09-14 04:58:20.000 257 7838.64 1006.77 54011.55 88888.00 2017-09-14 04:58:21.000 257 7838.45 1006.94 54011.56 88888.00 2017-09-14 04:58:22.000 257 7838.27 1007.12 54011.56 88888.00 2017-09-14 04:58:23.000 257 7838.09 1007.28 54011.55 88888.00 2017-09-14 04:58:24.000 257 7837.90 1007.45 54011.54 88888.00 2017-09-14 04:58:25.000 257 7837.74 1007.62 54011.56 88888.00 2017-09-14 04:58:26.000 257 7837.59 1007.78 54011.61 88888.00 2017-09-14 04:58:27.000 257 7837.47 1007.95 54011.66 88888.00 2017-09-14 04:58:28.000 257 7837.35 1008.16 54011.71 88888.00 2017-09-14 04:58:29.000 257 7837.22 1008.37 54011.75 88888.00 2017-09-14 04:58:30.000 257 7837.10 1008.56 54011.78 88888.00 2017-09-14 04:58:31.000 257 7836.98 1008.73 54011.80 88888.00 2017-09-14 04:58:32.000 257 7836.82 1008.90 54011.80 88888.00 2017-09-14 04:58:33.000 257 7836.64 1009.09 54011.77 88888.00 2017-09-14 04:58:34.000 257 7836.49 1009.30 54011.79 88888.00 2017-09-14 04:58:35.000 257 7836.36 1009.53 54011.80 88888.00 2017-09-14 04:58:36.000 257 7836.21 1009.77 54011.79 88888.00 2017-09-14 04:58:37.000 257 7836.05 1009.99 54011.78 88888.00 2017-09-14 04:58:38.000 257 7835.88 1010.19 54011.78 88888.00 2017-09-14 04:58:39.000 257 7835.70 1010.39 54011.78 88888.00 2017-09-14 04:58:40.000 257 7835.55 1010.58 54011.80 88888.00 2017-09-14 04:58:41.000 257 7835.44 1010.76 54011.83 88888.00 2017-09-14 04:58:42.000 257 7835.32 1010.93 54011.86 88888.00 2017-09-14 04:58:43.000 257 7835.20 1011.08 54011.92 88888.00 2017-09-14 04:58:44.000 257 7835.10 1011.19 54012.00 88888.00 2017-09-14 04:58:45.000 257 7835.00 1011.30 54012.07 88888.00 2017-09-14 04:58:46.000 257 7834.90 1011.42 54012.14 88888.00 2017-09-14 04:58:47.000 257 7834.84 1011.53 54012.23 88888.00 2017-09-14 04:58:48.000 257 7834.79 1011.64 54012.34 88888.00 2017-09-14 04:58:49.000 257 7834.73 1011.74 54012.43 88888.00 2017-09-14 04:58:50.000 257 7834.67 1011.81 54012.54 88888.00 2017-09-14 04:58:51.000 257 7834.62 1011.86 54012.66 88888.00 2017-09-14 04:58:52.000 257 7834.59 1011.89 54012.79 88888.00 2017-09-14 04:58:53.000 257 7834.58 1011.92 54012.94 88888.00 2017-09-14 04:58:54.000 257 7834.58 1011.93 54013.11 88888.00 2017-09-14 04:58:55.000 257 7834.60 1011.93 54013.30 88888.00 2017-09-14 04:58:56.000 257 7834.62 1011.91 54013.49 88888.00 2017-09-14 04:58:57.000 257 7834.64 1011.88 54013.67 88888.00 2017-09-14 04:58:58.000 257 7834.66 1011.87 54013.85 88888.00 2017-09-14 04:58:59.000 257 7834.73 1011.83 54014.07 88888.00 2017-09-14 04:59:00.000 257 7834.80 1011.77 54014.30 88888.00 2017-09-14 04:59:01.000 257 7834.85 1011.73 54014.49 88888.00 2017-09-14 04:59:02.000 257 7834.90 1011.72 54014.68 88888.00 2017-09-14 04:59:03.000 257 7834.97 1011.73 54014.89 88888.00 2017-09-14 04:59:04.000 257 7835.03 1011.74 54015.09 88888.00 2017-09-14 04:59:05.000 257 7835.08 1011.74 54015.27 88888.00 2017-09-14 04:59:06.000 257 7835.11 1011.75 54015.45 88888.00 2017-09-14 04:59:07.000 257 7835.15 1011.76 54015.64 88888.00 2017-09-14 04:59:08.000 257 7835.19 1011.78 54015.82 88888.00 2017-09-14 04:59:09.000 257 7835.21 1011.83 54015.98 88888.00 2017-09-14 04:59:10.000 257 7835.18 1011.92 54016.09 88888.00 2017-09-14 04:59:11.000 257 7835.13 1012.05 54016.17 88888.00 2017-09-14 04:59:12.000 257 7835.04 1012.17 54016.23 88888.00 2017-09-14 04:59:13.000 257 7834.92 1012.29 54016.29 88888.00 2017-09-14 04:59:14.000 257 7834.79 1012.42 54016.34 88888.00 2017-09-14 04:59:15.000 257 7834.67 1012.56 54016.39 88888.00 2017-09-14 04:59:16.000 257 7834.53 1012.74 54016.43 88888.00 2017-09-14 04:59:17.000 257 7834.37 1012.92 54016.47 88888.00 2017-09-14 04:59:18.000 257 7834.21 1013.08 54016.51 88888.00 2017-09-14 04:59:19.000 257 7834.03 1013.26 54016.54 88888.00 2017-09-14 04:59:20.000 257 7833.86 1013.45 54016.58 88888.00 2017-09-14 04:59:21.000 257 7833.71 1013.64 54016.66 88888.00 2017-09-14 04:59:22.000 257 7833.58 1013.82 54016.73 88888.00 2017-09-14 04:59:23.000 257 7833.46 1014.02 54016.82 88888.00 2017-09-14 04:59:24.000 257 7833.34 1014.24 54016.91 88888.00 2017-09-14 04:59:25.000 257 7833.18 1014.46 54016.97 88888.00 2017-09-14 04:59:26.000 257 7833.00 1014.66 54017.02 88888.00 2017-09-14 04:59:27.000 257 7832.85 1014.86 54017.08 88888.00 2017-09-14 04:59:28.000 257 7832.71 1015.07 54017.15 88888.00 2017-09-14 04:59:29.000 257 7832.58 1015.29 54017.21 88888.00 2017-09-14 04:59:30.000 257 7832.43 1015.51 54017.27 88888.00 2017-09-14 04:59:31.000 257 7832.24 1015.73 54017.29 88888.00 2017-09-14 04:59:32.000 257 7832.04 1015.98 54017.28 88888.00 2017-09-14 04:59:33.000 257 7831.83 1016.29 54017.27 88888.00 2017-09-14 04:59:34.000 257 7831.60 1016.62 54017.23 88888.00 2017-09-14 04:59:35.000 257 7831.35 1016.94 54017.16 88888.00 2017-09-14 04:59:36.000 257 7831.12 1017.28 54017.10 88888.00 2017-09-14 04:59:37.000 257 7830.88 1017.62 54017.05 88888.00 2017-09-14 04:59:38.000 257 7830.62 1017.93 54016.97 88888.00 2017-09-14 04:59:39.000 257 7830.34 1018.21 54016.88 88888.00 2017-09-14 04:59:40.000 257 7830.04 1018.48 54016.79 88888.00 2017-09-14 04:59:41.000 257 7829.73 1018.74 54016.69 88888.00 2017-09-14 04:59:42.000 257 7829.43 1018.98 54016.61 88888.00 2017-09-14 04:59:43.000 257 7829.14 1019.20 54016.55 88888.00 2017-09-14 04:59:44.000 257 7828.86 1019.41 54016.49 88888.00 2017-09-14 04:59:45.000 257 7828.60 1019.61 54016.43 88888.00 2017-09-14 04:59:46.000 257 7828.35 1019.80 54016.39 88888.00 2017-09-14 04:59:47.000 257 7828.11 1020.02 54016.34 88888.00 2017-09-14 04:59:48.000 257 7827.87 1020.21 54016.29 88888.00 2017-09-14 04:59:49.000 257 7827.62 1020.34 54016.25 88888.00 2017-09-14 04:59:50.000 257 7827.41 1020.46 54016.25 88888.00 2017-09-14 04:59:51.000 257 7827.21 1020.58 54016.26 88888.00 2017-09-14 04:59:52.000 257 7826.99 1020.66 54016.26 88888.00 2017-09-14 04:59:53.000 257 7826.77 1020.74 54016.24 88888.00 2017-09-14 04:59:54.000 257 7826.57 1020.84 54016.24 88888.00 2017-09-14 04:59:55.000 257 7826.39 1020.92 54016.29 88888.00 2017-09-14 04:59:56.000 257 7826.22 1021.00 54016.33 88888.00 2017-09-14 04:59:57.000 257 7826.04 1021.10 54016.35 88888.00 2017-09-14 04:59:58.000 257 7825.90 1021.20 54016.39 88888.00 2017-09-14 04:59:59.000 257 7825.74 1021.29 54016.43 88888.00 2017-09-14 05:00:00.000 257 7825.58 1021.38 54016.47 88888.00 2017-09-14 05:00:01.000 257 7825.43 1021.47 54016.52 88888.00 2017-09-14 05:00:02.000 257 7825.24 1021.54 54016.53 88888.00 2017-09-14 05:00:03.000 257 7825.03 1021.59 54016.54 88888.00 2017-09-14 05:00:04.000 257 7824.86 1021.61 54016.55 88888.00 2017-09-14 05:00:05.000 257 7824.67 1021.63 54016.58 88888.00 2017-09-14 05:00:06.000 257 7824.47 1021.64 54016.61 88888.00 2017-09-14 05:00:07.000 257 7824.28 1021.64 54016.66 88888.00 2017-09-14 05:00:08.000 257 7824.08 1021.62 54016.68 88888.00 2017-09-14 05:00:09.000 257 7823.89 1021.61 54016.70 88888.00 2017-09-14 05:00:10.000 257 7823.71 1021.61 54016.71 88888.00 2017-09-14 05:00:11.000 257 7823.53 1021.63 54016.74 88888.00 2017-09-14 05:00:12.000 257 7823.35 1021.66 54016.78 88888.00 2017-09-14 05:00:13.000 257 7823.18 1021.70 54016.84 88888.00 2017-09-14 05:00:14.000 257 7823.04 1021.74 54016.88 88888.00 2017-09-14 05:00:15.000 257 7822.90 1021.80 54016.91 88888.00 2017-09-14 05:00:16.000 257 7822.75 1021.82 54016.95 88888.00 2017-09-14 05:00:17.000 257 7822.60 1021.81 54017.01 88888.00 2017-09-14 05:00:18.000 257 7822.44 1021.80 54017.05 88888.00 2017-09-14 05:00:19.000 257 7822.27 1021.78 54017.09 88888.00 2017-09-14 05:00:20.000 257 7822.10 1021.72 54017.12 88888.00 2017-09-14 05:00:21.000 257 7821.95 1021.67 54017.17 88888.00 2017-09-14 05:00:22.000 257 7821.83 1021.60 54017.27 88888.00 2017-09-14 05:00:23.000 257 7821.70 1021.48 54017.38 88888.00 2017-09-14 05:00:24.000 257 7821.58 1021.35 54017.48 88888.00 2017-09-14 05:00:25.000 257 7821.49 1021.23 54017.60 88888.00 2017-09-14 05:00:26.000 257 7821.42 1021.06 54017.74 88888.00 2017-09-14 05:00:27.000 257 7821.36 1020.87 54017.89 88888.00 2017-09-14 05:00:28.000 257 7821.29 1020.68 54018.04 88888.00 2017-09-14 05:00:29.000 257 7821.21 1020.48 54018.16 88888.00 2017-09-14 05:00:30.000 257 7821.11 1020.27 54018.26 88888.00 2017-09-14 05:00:31.000 257 7821.02 1020.09 54018.38 88888.00 2017-09-14 05:00:32.000 257 7820.93 1019.91 54018.50 88888.00 2017-09-14 05:00:33.000 257 7820.86 1019.74 54018.62 88888.00 2017-09-14 05:00:34.000 257 7820.81 1019.56 54018.77 88888.00 2017-09-14 05:00:35.000 257 7820.79 1019.39 54018.93 88888.00 2017-09-14 05:00:36.000 257 7820.79 1019.22 54019.09 88888.00 2017-09-14 05:00:37.000 257 7820.77 1019.04 54019.25 88888.00 2017-09-14 05:00:38.000 257 7820.77 1018.88 54019.41 88888.00 2017-09-14 05:00:39.000 257 7820.79 1018.76 54019.59 88888.00 2017-09-14 05:00:40.000 257 7820.80 1018.64 54019.77 88888.00 2017-09-14 05:00:41.000 257 7820.80 1018.49 54019.93 88888.00 2017-09-14 05:00:42.000 257 7820.81 1018.36 54020.11 88888.00 2017-09-14 05:00:43.000 257 7820.78 1018.24 54020.24 88888.00 2017-09-14 05:00:44.000 257 7820.70 1018.09 54020.34 88888.00 2017-09-14 05:00:45.000 257 7820.63 1017.96 54020.45 88888.00 2017-09-14 05:00:46.000 257 7820.56 1017.84 54020.55 88888.00 2017-09-14 05:00:47.000 257 7820.47 1017.72 54020.64 88888.00 2017-09-14 05:00:48.000 257 7820.37 1017.59 54020.72 88888.00 2017-09-14 05:00:49.000 257 7820.25 1017.48 54020.77 88888.00 2017-09-14 05:00:50.000 257 7820.08 1017.40 54020.78 88888.00 2017-09-14 05:00:51.000 257 7819.90 1017.36 54020.77 88888.00 2017-09-14 05:00:52.000 257 7819.70 1017.35 54020.71 88888.00 2017-09-14 05:00:53.000 257 7819.48 1017.39 54020.64 88888.00 2017-09-14 05:00:54.000 257 7819.23 1017.46 54020.58 88888.00 2017-09-14 05:00:55.000 257 7818.97 1017.54 54020.50 88888.00 2017-09-14 05:00:56.000 257 7818.71 1017.64 54020.40 88888.00 2017-09-14 05:00:57.000 257 7818.44 1017.75 54020.31 88888.00 2017-09-14 05:00:58.000 257 7818.14 1017.85 54020.24 88888.00 2017-09-14 05:00:59.000 257 7817.84 1017.92 54020.16 88888.00 2017-09-14 05:01:00.000 257 7817.57 1017.99 54020.11 88888.00 2017-09-14 05:01:01.000 257 7817.34 1018.07 54020.09 88888.00 2017-09-14 05:01:02.000 257 7817.19 1018.13 54020.10 88888.00 2017-09-14 05:01:03.000 257 7817.09 1018.19 54020.14 88888.00 2017-09-14 05:01:04.000 257 7816.99 1018.26 54020.18 88888.00 2017-09-14 05:01:05.000 257 7816.89 1018.34 54020.21 88888.00 2017-09-14 05:01:06.000 257 7816.80 1018.45 54020.24 88888.00 2017-09-14 05:01:07.000 257 7816.72 1018.54 54020.28 88888.00 2017-09-14 05:01:08.000 257 7816.64 1018.63 54020.31 88888.00 2017-09-14 05:01:09.000 257 7816.58 1018.74 54020.33 88888.00 2017-09-14 05:01:10.000 257 7816.51 1018.85 54020.32 88888.00 2017-09-14 05:01:11.000 257 7816.42 1018.93 54020.30 88888.00 2017-09-14 05:01:12.000 257 7816.32 1018.99 54020.27 88888.00 2017-09-14 05:01:13.000 257 7816.21 1019.04 54020.24 88888.00 2017-09-14 05:01:14.000 257 7816.08 1019.09 54020.22 88888.00 2017-09-14 05:01:15.000 257 7815.94 1019.13 54020.17 88888.00 2017-09-14 05:01:16.000 257 7815.78 1019.17 54020.11 88888.00 2017-09-14 05:01:17.000 257 7815.60 1019.23 54020.02 88888.00 2017-09-14 05:01:18.000 257 7815.42 1019.32 54019.91 88888.00 2017-09-14 05:01:19.000 257 7815.22 1019.45 54019.79 88888.00 2017-09-14 05:01:20.000 257 7815.01 1019.60 54019.68 88888.00 2017-09-14 05:01:21.000 257 7814.84 1019.78 54019.60 88888.00 2017-09-14 05:01:22.000 257 7814.71 1019.96 54019.55 88888.00 2017-09-14 05:01:23.000 257 7814.56 1020.13 54019.48 88888.00 2017-09-14 05:01:24.000 257 7814.38 1020.29 54019.40 88888.00 2017-09-14 05:01:25.000 257 7814.25 1020.43 54019.37 88888.00 2017-09-14 05:01:26.000 257 7814.15 1020.55 54019.35 88888.00 2017-09-14 05:01:27.000 257 7814.06 1020.67 54019.33 88888.00 2017-09-14 05:01:28.000 257 7813.97 1020.80 54019.33 88888.00 2017-09-14 05:01:29.000 257 7813.87 1020.92 54019.30 88888.00 2017-09-14 05:01:30.000 257 7813.78 1021.05 54019.29 88888.00 2017-09-14 05:01:31.000 257 7813.72 1021.18 54019.30 88888.00 2017-09-14 05:01:32.000 257 7813.65 1021.31 54019.32 88888.00 2017-09-14 05:01:33.000 257 7813.58 1021.43 54019.33 88888.00 2017-09-14 05:01:34.000 257 7813.50 1021.53 54019.35 88888.00 2017-09-14 05:01:35.000 257 7813.41 1021.63 54019.37 88888.00 2017-09-14 05:01:36.000 257 7813.33 1021.76 54019.36 88888.00 2017-09-14 05:01:37.000 257 7813.24 1021.94 54019.33 88888.00 2017-09-14 05:01:38.000 257 7813.13 1022.12 54019.27 88888.00 2017-09-14 05:01:39.000 257 7813.01 1022.31 54019.23 88888.00 2017-09-14 05:01:40.000 257 7812.86 1022.51 54019.18 88888.00 2017-09-14 05:01:41.000 257 7812.67 1022.71 54019.09 88888.00 2017-09-14 05:01:42.000 257 7812.47 1022.95 54018.98 88888.00 2017-09-14 05:01:43.000 257 7812.27 1023.23 54018.85 88888.00 2017-09-14 05:01:44.000 257 7812.04 1023.50 54018.71 88888.00 2017-09-14 05:01:45.000 257 7811.77 1023.78 54018.55 88888.00 2017-09-14 05:01:46.000 257 7811.53 1024.05 54018.43 88888.00 2017-09-14 05:01:47.000 257 7811.30 1024.29 54018.33 88888.00 2017-09-14 05:01:48.000 257 7811.03 1024.53 54018.19 88888.00 2017-09-14 05:01:49.000 257 7810.71 1024.75 54018.02 88888.00 2017-09-14 05:01:50.000 257 7810.39 1024.93 54017.84 88888.00 2017-09-14 05:01:51.000 257 7810.05 1025.11 54017.66 88888.00 2017-09-14 05:01:52.000 257 7809.72 1025.30 54017.49 88888.00 2017-09-14 05:01:53.000 257 7809.41 1025.48 54017.35 88888.00 2017-09-14 05:01:54.000 257 7809.12 1025.60 54017.23 88888.00 2017-09-14 05:01:55.000 257 7808.85 1025.69 54017.15 88888.00 2017-09-14 05:01:56.000 257 7808.59 1025.79 54017.07 88888.00 2017-09-14 05:01:57.000 257 7808.35 1025.87 54016.98 88888.00 2017-09-14 05:01:58.000 257 7808.13 1025.93 54016.89 88888.00 2017-09-14 05:01:59.000 257 7807.91 1026.01 54016.80 88888.00 2017-09-14 05:02:00.000 257 7807.71 1026.12 54016.75 88888.00 2017-09-14 05:02:01.000 257 7807.53 1026.23 54016.70 88888.00 2017-09-14 05:02:02.000 257 7807.37 1026.35 54016.65 88888.00 2017-09-14 05:02:03.000 257 7807.22 1026.45 54016.61 88888.00 2017-09-14 05:02:04.000 257 7807.07 1026.53 54016.58 88888.00 2017-09-14 05:02:05.000 257 7806.89 1026.63 54016.51 88888.00 2017-09-14 05:02:06.000 257 7806.68 1026.74 54016.39 88888.00 2017-09-14 05:02:07.000 257 7806.47 1026.85 54016.27 88888.00 2017-09-14 05:02:08.000 257 7806.24 1026.97 54016.14 88888.00 2017-09-14 05:02:09.000 257 7806.02 1027.10 54016.01 88888.00 2017-09-14 05:02:10.000 257 7805.83 1027.23 54015.90 88888.00 2017-09-14 05:02:11.000 257 7805.65 1027.34 54015.84 88888.00 2017-09-14 05:02:12.000 257 7805.47 1027.45 54015.76 88888.00 2017-09-14 05:02:13.000 257 7805.27 1027.55 54015.67 88888.00 2017-09-14 05:02:14.000 257 7805.06 1027.64 54015.57 88888.00 2017-09-14 05:02:15.000 257 7804.85 1027.73 54015.48 88888.00 2017-09-14 05:02:16.000 257 7804.63 1027.85 54015.38 88888.00 2017-09-14 05:02:17.000 257 7804.39 1027.95 54015.24 88888.00 2017-09-14 05:02:18.000 257 7804.14 1028.04 54015.10 88888.00 2017-09-14 05:02:19.000 257 7803.88 1028.13 54014.97 88888.00 2017-09-14 05:02:20.000 257 7803.62 1028.20 54014.84 88888.00 2017-09-14 05:02:21.000 257 7803.38 1028.25 54014.76 88888.00 2017-09-14 05:02:22.000 257 7803.16 1028.27 54014.73 88888.00 2017-09-14 05:02:23.000 257 7802.95 1028.30 54014.69 88888.00 2017-09-14 05:02:24.000 257 7802.76 1028.35 54014.66 88888.00 2017-09-14 05:02:25.000 257 7802.59 1028.40 54014.62 88888.00 2017-09-14 05:02:26.000 257 7802.43 1028.46 54014.56 88888.00 2017-09-14 05:02:27.000 257 7802.28 1028.54 54014.53 88888.00 2017-09-14 05:02:28.000 257 7802.15 1028.65 54014.51 88888.00 2017-09-14 05:02:29.000 257 7802.02 1028.82 54014.48 88888.00 2017-09-14 05:02:30.000 257 7801.88 1029.02 54014.45 88888.00 2017-09-14 05:02:31.000 257 7801.74 1029.22 54014.42 88888.00 2017-09-14 05:02:32.000 257 7801.59 1029.44 54014.36 88888.00 2017-09-14 05:02:33.000 257 7801.43 1029.68 54014.28 88888.00 2017-09-14 05:02:34.000 257 7801.26 1029.93 54014.19 88888.00 2017-09-14 05:02:35.000 257 7801.08 1030.19 54014.09 88888.00 2017-09-14 05:02:36.000 257 7800.88 1030.45 54013.98 88888.00 2017-09-14 05:02:37.000 257 7800.68 1030.71 54013.86 88888.00 2017-09-14 05:02:38.000 257 7800.50 1030.98 54013.74 88888.00 2017-09-14 05:02:39.000 257 7800.31 1031.27 54013.61 88888.00 2017-09-14 05:02:40.000 257 7800.13 1031.55 54013.49 88888.00 2017-09-14 05:02:41.000 257 7799.95 1031.79 54013.39 88888.00 2017-09-14 05:02:42.000 257 7799.78 1032.01 54013.30 88888.00 2017-09-14 05:02:43.000 257 7799.61 1032.24 54013.21 88888.00 2017-09-14 05:02:44.000 257 7799.44 1032.43 54013.13 88888.00 2017-09-14 05:02:45.000 257 7799.30 1032.59 54013.08 88888.00 2017-09-14 05:02:46.000 257 7799.18 1032.77 54013.05 88888.00 2017-09-14 05:02:47.000 257 7799.08 1032.95 54013.00 88888.00 2017-09-14 05:02:48.000 257 7798.99 1033.13 54012.95 88888.00 2017-09-14 05:02:49.000 257 7798.89 1033.32 54012.89 88888.00 2017-09-14 05:02:50.000 257 7798.79 1033.52 54012.82 88888.00 2017-09-14 05:02:51.000 257 7798.71 1033.70 54012.76 88888.00 2017-09-14 05:02:52.000 257 7798.59 1033.86 54012.69 88888.00 2017-09-14 05:02:53.000 257 7798.46 1034.02 54012.60 88888.00 2017-09-14 05:02:54.000 257 7798.33 1034.20 54012.50 88888.00 2017-09-14 05:02:55.000 257 7798.22 1034.37 54012.41 88888.00 2017-09-14 05:02:56.000 257 7798.10 1034.53 54012.32 88888.00 2017-09-14 05:02:57.000 257 7797.96 1034.66 54012.21 88888.00 2017-09-14 05:02:58.000 257 7797.83 1034.78 54012.12 88888.00 2017-09-14 05:02:59.000 257 7797.75 1034.89 54012.06 88888.00 2017-09-14 05:03:00.000 257 7797.71 1034.99 54012.04 88888.00 2017-09-14 05:03:01.000 257 7797.67 1035.07 54012.02 88888.00 2017-09-14 05:03:02.000 257 7797.60 1035.14 54011.98 88888.00 2017-09-14 05:03:03.000 257 7797.52 1035.22 54011.90 88888.00 2017-09-14 05:03:04.000 257 7797.47 1035.31 54011.85 88888.00 2017-09-14 05:03:05.000 257 7797.42 1035.41 54011.81 88888.00 2017-09-14 05:03:06.000 257 7797.38 1035.51 54011.76 88888.00 2017-09-14 05:03:07.000 257 7797.31 1035.61 54011.68 88888.00 2017-09-14 05:03:08.000 257 7797.23 1035.72 54011.57 88888.00 2017-09-14 05:03:09.000 257 7797.15 1035.84 54011.45 88888.00 2017-09-14 05:03:10.000 257 7797.04 1035.94 54011.35 88888.00 2017-09-14 05:03:11.000 257 7796.90 1036.04 54011.24 88888.00 2017-09-14 05:03:12.000 257 7796.76 1036.14 54011.11 88888.00 2017-09-14 05:03:13.000 257 7796.63 1036.23 54010.97 88888.00 2017-09-14 05:03:14.000 257 7796.51 1036.31 54010.84 88888.00 2017-09-14 05:03:15.000 257 7796.41 1036.40 54010.73 88888.00 2017-09-14 05:03:16.000 257 7796.32 1036.47 54010.66 88888.00 2017-09-14 05:03:17.000 257 7796.25 1036.51 54010.58 88888.00 2017-09-14 05:03:18.000 257 7796.22 1036.53 54010.53 88888.00 2017-09-14 05:03:19.000 257 7796.23 1036.56 54010.50 88888.00 2017-09-14 05:03:20.000 257 7796.24 1036.58 54010.47 88888.00 2017-09-14 05:03:21.000 257 7796.27 1036.60 54010.43 88888.00 2017-09-14 05:03:22.000 257 7796.32 1036.60 54010.41 88888.00 2017-09-14 05:03:23.000 257 7796.38 1036.58 54010.41 88888.00 2017-09-14 05:03:24.000 257 7796.44 1036.56 54010.42 88888.00 2017-09-14 05:03:25.000 257 7796.50 1036.56 54010.39 88888.00 2017-09-14 05:03:26.000 257 7796.57 1036.57 54010.35 88888.00 2017-09-14 05:03:27.000 257 7796.65 1036.55 54010.32 88888.00 2017-09-14 05:03:28.000 257 7796.71 1036.53 54010.27 88888.00 2017-09-14 05:03:29.000 257 7796.75 1036.49 54010.20 88888.00 2017-09-14 05:03:30.000 257 7796.78 1036.43 54010.14 88888.00 2017-09-14 05:03:31.000 257 7796.84 1036.33 54010.09 88888.00 2017-09-14 05:03:32.000 257 7796.90 1036.23 54010.02 88888.00 2017-09-14 05:03:33.000 257 7796.95 1036.17 54009.94 88888.00 2017-09-14 05:03:34.000 257 7797.00 1036.14 54009.86 88888.00 2017-09-14 05:03:35.000 257 7797.04 1036.05 54009.77 88888.00 2017-09-14 05:03:36.000 257 7797.07 1035.94 54009.70 88888.00 2017-09-14 05:03:37.000 257 7797.09 1035.81 54009.63 88888.00 2017-09-14 05:03:38.000 257 7797.15 1035.69 54009.57 88888.00 2017-09-14 05:03:39.000 257 7797.24 1035.58 54009.53 88888.00 2017-09-14 05:03:40.000 257 7797.34 1035.47 54009.50 88888.00 2017-09-14 05:03:41.000 257 7797.42 1035.37 54009.46 88888.00 2017-09-14 05:03:42.000 257 7797.50 1035.26 54009.42 88888.00 2017-09-14 05:03:43.000 257 7797.60 1035.13 54009.39 88888.00 2017-09-14 05:03:44.000 257 7797.73 1034.98 54009.39 88888.00 2017-09-14 05:03:45.000 257 7797.89 1034.82 54009.41 88888.00 2017-09-14 05:03:46.000 257 7798.04 1034.63 54009.42 88888.00 2017-09-14 05:03:47.000 257 7798.20 1034.40 54009.43 88888.00 2017-09-14 05:03:48.000 257 7798.37 1034.16 54009.45 88888.00 2017-09-14 05:03:49.000 257 7798.55 1033.91 54009.49 88888.00 2017-09-14 05:03:50.000 257 7798.79 1033.66 54009.57 88888.00 2017-09-14 05:03:51.000 257 7799.07 1033.42 54009.66 88888.00 2017-09-14 05:03:52.000 257 7799.38 1033.18 54009.77 88888.00 2017-09-14 05:03:53.000 257 7799.68 1032.92 54009.87 88888.00 2017-09-14 05:03:54.000 257 7800.01 1032.67 54009.98 88888.00 2017-09-14 05:03:55.000 257 7800.35 1032.42 54010.09 88888.00 2017-09-14 05:03:56.000 257 7800.67 1032.16 54010.19 88888.00 2017-09-14 05:03:57.000 257 7800.98 1031.88 54010.27 88888.00 2017-09-14 05:03:58.000 257 7801.31 1031.63 54010.34 88888.00 2017-09-14 05:03:59.000 257 7801.65 1031.41 54010.42 88888.00 2017-09-14 05:04:00.000 257 7802.00 1031.22 54010.49 88888.00 2017-09-14 05:04:01.000 257 7802.34 1031.05 54010.54 88888.00 2017-09-14 05:04:02.000 257 7802.70 1030.86 54010.62 88888.00 2017-09-14 05:04:03.000 257 7803.06 1030.69 54010.69 88888.00 2017-09-14 05:04:04.000 257 7803.41 1030.58 54010.71 88888.00 2017-09-14 05:04:05.000 257 7803.74 1030.53 54010.72 88888.00 2017-09-14 05:04:06.000 257 7804.07 1030.47 54010.73 88888.00 2017-09-14 05:04:07.000 257 7804.42 1030.40 54010.75 88888.00 2017-09-14 05:04:08.000 257 7804.76 1030.35 54010.78 88888.00 2017-09-14 05:04:09.000 257 7805.10 1030.35 54010.79 88888.00 2017-09-14 05:04:10.000 257 7805.39 1030.37 54010.76 88888.00 2017-09-14 05:04:11.000 257 7805.66 1030.39 54010.71 88888.00 2017-09-14 05:04:12.000 257 7805.95 1030.42 54010.67 88888.00 2017-09-14 05:04:13.000 257 7806.24 1030.46 54010.63 88888.00 2017-09-14 05:04:14.000 257 7806.49 1030.51 54010.56 88888.00 2017-09-14 05:04:15.000 257 7806.70 1030.57 54010.48 88888.00 2017-09-14 05:04:16.000 257 7806.93 1030.64 54010.42 88888.00 2017-09-14 05:04:17.000 257 7807.17 1030.70 54010.39 88888.00 2017-09-14 05:04:18.000 257 7807.41 1030.77 54010.34 88888.00 2017-09-14 05:04:19.000 257 7807.61 1030.87 54010.24 88888.00 2017-09-14 05:04:20.000 257 7807.79 1030.96 54010.14 88888.00 2017-09-14 05:04:21.000 257 7807.97 1031.02 54010.08 88888.00 2017-09-14 05:04:22.000 257 7808.15 1031.08 54010.04 88888.00 2017-09-14 05:04:23.000 257 7808.26 1031.17 54009.93 88888.00 2017-09-14 05:04:24.000 257 7808.32 1031.25 54009.77 88888.00 2017-09-14 05:04:25.000 257 7808.39 1031.32 54009.63 88888.00 2017-09-14 05:04:26.000 257 7808.45 1031.36 54009.51 88888.00 2017-09-14 05:04:27.000 257 7808.51 1031.38 54009.42 88888.00 2017-09-14 05:04:28.000 257 7808.61 1031.40 54009.36 88888.00 2017-09-14 05:04:29.000 257 7808.74 1031.43 54009.33 88888.00 2017-09-14 05:04:30.000 257 7808.85 1031.48 54009.28 88888.00 2017-09-14 05:04:31.000 257 7808.91 1031.58 54009.18 88888.00 2017-09-14 05:04:32.000 257 7808.96 1031.70 54009.05 88888.00 2017-09-14 05:04:33.000 257 7809.01 1031.82 54008.93 88888.00 2017-09-14 05:04:34.000 257 7809.06 1031.98 54008.84 88888.00 2017-09-14 05:04:35.000 257 7809.15 1032.17 54008.76 88888.00 2017-09-14 05:04:36.000 257 7809.26 1032.33 54008.69 88888.00 2017-09-14 05:04:37.000 257 7809.36 1032.50 54008.64 88888.00 2017-09-14 05:04:38.000 257 7809.44 1032.70 54008.57 88888.00 2017-09-14 05:04:39.000 257 7809.50 1032.93 54008.46 88888.00 2017-09-14 05:04:40.000 257 7809.54 1033.15 54008.35 88888.00 2017-09-14 05:04:41.000 257 7809.56 1033.34 54008.25 88888.00 2017-09-14 05:04:42.000 257 7809.53 1033.53 54008.10 88888.00 2017-09-14 05:04:43.000 257 7809.45 1033.73 54007.90 88888.00 2017-09-14 05:04:44.000 257 7809.33 1033.90 54007.70 88888.00 2017-09-14 05:04:45.000 257 7809.24 1034.03 54007.53 88888.00 2017-09-14 05:04:46.000 257 7809.17 1034.16 54007.39 88888.00 2017-09-14 05:04:47.000 257 7809.07 1034.26 54007.25 88888.00 2017-09-14 05:04:48.000 257 7808.95 1034.34 54007.11 88888.00 2017-09-14 05:04:49.000 257 7808.84 1034.42 54006.96 88888.00 2017-09-14 05:04:50.000 257 7808.72 1034.47 54006.81 88888.00 2017-09-14 05:04:51.000 257 7808.61 1034.50 54006.68 88888.00 2017-09-14 05:04:52.000 257 7808.51 1034.53 54006.55 88888.00 2017-09-14 05:04:53.000 257 7808.41 1034.56 54006.42 88888.00 2017-09-14 05:04:54.000 257 7808.33 1034.58 54006.31 88888.00 2017-09-14 05:04:55.000 257 7808.31 1034.60 54006.29 88888.00 2017-09-14 05:04:56.000 257 7808.31 1034.59 54006.31 88888.00 2017-09-14 05:04:57.000 257 7808.33 1034.59 54006.35 88888.00 2017-09-14 05:04:58.000 257 7808.37 1034.60 54006.40 88888.00 2017-09-14 05:04:59.000 257 7808.44 1034.58 54006.45 88888.00 2017-09-14 05:05:00.000 257 7808.51 1034.59 54006.50 88888.00 2017-09-14 05:05:01.000 257 7808.60 1034.65 54006.57 88888.00 2017-09-14 05:05:02.000 257 7808.73 1034.69 54006.64 88888.00 2017-09-14 05:05:03.000 257 7808.86 1034.73 54006.74 88888.00 2017-09-14 05:05:04.000 257 7809.00 1034.79 54006.86 88888.00 2017-09-14 05:05:05.000 257 7809.13 1034.83 54006.98 88888.00 2017-09-14 05:05:06.000 257 7809.25 1034.88 54007.08 88888.00 2017-09-14 05:05:07.000 257 7809.35 1034.95 54007.15 88888.00 2017-09-14 05:05:08.000 257 7809.42 1035.05 54007.17 88888.00 2017-09-14 05:05:09.000 257 7809.48 1035.14 54007.19 88888.00 2017-09-14 05:05:10.000 257 7809.51 1035.24 54007.20 88888.00 2017-09-14 05:05:11.000 257 7809.51 1035.36 54007.20 88888.00 2017-09-14 05:05:12.000 257 7809.51 1035.48 54007.21 88888.00 2017-09-14 05:05:13.000 257 7809.48 1035.56 54007.23 88888.00 2017-09-14 05:05:14.000 257 7809.41 1035.66 54007.22 88888.00 2017-09-14 05:05:15.000 257 7809.33 1035.75 54007.19 88888.00 2017-09-14 05:05:16.000 257 7809.19 1035.83 54007.12 88888.00 2017-09-14 05:05:17.000 257 7809.01 1035.92 54007.02 88888.00 2017-09-14 05:05:18.000 257 7808.80 1036.01 54006.87 88888.00 2017-09-14 05:05:19.000 257 7808.54 1036.09 54006.70 88888.00 2017-09-14 05:05:20.000 257 7808.25 1036.19 54006.54 88888.00 2017-09-14 05:05:21.000 257 7807.91 1036.30 54006.35 88888.00 2017-09-14 05:05:22.000 257 7807.53 1036.45 54006.11 88888.00 2017-09-14 05:05:23.000 257 7807.13 1036.64 54005.87 88888.00 2017-09-14 05:05:24.000 257 7806.72 1036.82 54005.63 88888.00 2017-09-14 05:05:25.000 257 7806.31 1036.96 54005.42 88888.00 2017-09-14 05:05:26.000 257 7805.94 1037.08 54005.27 88888.00 2017-09-14 05:05:27.000 257 7805.61 1037.18 54005.17 88888.00 2017-09-14 05:05:28.000 257 7805.29 1037.25 54005.09 88888.00 2017-09-14 05:05:29.000 257 7805.00 1037.31 54005.04 88888.00 2017-09-14 05:05:30.000 257 7804.75 1037.38 54005.00 88888.00 2017-09-14 05:05:31.000 257 7804.48 1037.46 54004.93 88888.00 2017-09-14 05:05:32.000 257 7804.15 1037.56 54004.81 88888.00 2017-09-14 05:05:33.000 257 7803.81 1037.66 54004.67 88888.00 2017-09-14 05:05:34.000 257 7803.45 1037.76 54004.53 88888.00 2017-09-14 05:05:35.000 257 7803.09 1037.87 54004.39 88888.00 2017-09-14 05:05:36.000 257 7802.75 1037.97 54004.29 88888.00 2017-09-14 05:05:37.000 257 7802.43 1038.09 54004.21 88888.00 2017-09-14 05:05:38.000 257 7802.13 1038.20 54004.15 88888.00 2017-09-14 05:05:39.000 257 7801.82 1038.29 54004.09 88888.00 2017-09-14 05:05:40.000 257 7801.49 1038.39 54004.02 88888.00 2017-09-14 05:05:41.000 257 7801.12 1038.49 54003.91 88888.00 2017-09-14 05:05:42.000 257 7800.77 1038.55 54003.84 88888.00 2017-09-14 05:05:43.000 257 7800.44 1038.60 54003.80 88888.00 2017-09-14 05:05:44.000 257 7800.10 1038.64 54003.77 88888.00 2017-09-14 05:05:45.000 257 7799.77 1038.66 54003.73 88888.00 2017-09-14 05:05:46.000 257 7799.44 1038.68 54003.70 88888.00 2017-09-14 05:05:47.000 257 7799.09 1038.67 54003.66 88888.00 2017-09-14 05:05:48.000 257 7798.75 1038.62 54003.64 88888.00 2017-09-14 05:05:49.000 257 7798.44 1038.52 54003.68 88888.00 2017-09-14 05:05:50.000 257 7798.16 1038.41 54003.76 88888.00 2017-09-14 05:05:51.000 257 7797.92 1038.29 54003.86 88888.00 2017-09-14 05:05:52.000 257 7797.69 1038.15 54003.97 88888.00 2017-09-14 05:05:53.000 257 7797.44 1037.97 54004.09 88888.00 2017-09-14 05:05:54.000 257 7797.19 1037.81 54004.18 88888.00 2017-09-14 05:05:55.000 257 7796.93 1037.68 54004.25 88888.00 2017-09-14 05:05:56.000 257 7796.63 1037.55 54004.30 88888.00 2017-09-14 05:05:57.000 257 7796.31 1037.40 54004.35 88888.00 2017-09-14 05:05:58.000 257 7796.00 1037.23 54004.40 88888.00 2017-09-14 05:05:59.000 257 7795.66 1037.04 54004.43 88888.00 2017-09-14 05:06:00.000 257 7795.29 1036.82 54004.45 88888.00 2017-09-14 05:06:01.000 257 7794.90 1036.60 54004.46 88888.00 2017-09-14 05:06:02.000 257 7794.52 1036.41 54004.47 88888.00 2017-09-14 05:06:03.000 257 7794.15 1036.22 54004.48 88888.00 2017-09-14 05:06:04.000 257 7793.77 1036.03 54004.50 88888.00 2017-09-14 05:06:05.000 257 7793.41 1035.85 54004.55 88888.00 2017-09-14 05:06:06.000 257 7793.06 1035.69 54004.61 88888.00 2017-09-14 05:06:07.000 257 7792.72 1035.55 54004.66 88888.00 2017-09-14 05:06:08.000 257 7792.38 1035.41 54004.72 88888.00 2017-09-14 05:06:09.000 257 7792.03 1035.27 54004.79 88888.00 2017-09-14 05:06:10.000 257 7791.69 1035.13 54004.87 88888.00 2017-09-14 05:06:11.000 257 7791.37 1034.98 54004.96 88888.00 2017-09-14 05:06:12.000 257 7791.06 1034.79 54005.07 88888.00 2017-09-14 05:06:13.000 257 7790.76 1034.60 54005.19 88888.00 2017-09-14 05:06:14.000 257 7790.49 1034.39 54005.29 88888.00 2017-09-14 05:06:15.000 257 7790.23 1034.20 54005.39 88888.00 2017-09-14 05:06:16.000 257 7790.00 1034.03 54005.50 88888.00 2017-09-14 05:06:17.000 257 7789.81 1033.86 54005.63 88888.00 2017-09-14 05:06:18.000 257 7789.63 1033.69 54005.77 88888.00 2017-09-14 05:06:19.000 257 7789.50 1033.52 54005.91 88888.00 2017-09-14 05:06:20.000 257 7789.39 1033.35 54006.06 88888.00 2017-09-14 05:06:21.000 257 7789.30 1033.17 54006.22 88888.00 2017-09-14 05:06:22.000 257 7789.22 1032.98 54006.40 88888.00 2017-09-14 05:06:23.000 257 7789.15 1032.80 54006.59 88888.00 2017-09-14 05:06:24.000 257 7789.10 1032.66 54006.75 88888.00 2017-09-14 05:06:25.000 257 7789.06 1032.54 54006.91 88888.00 2017-09-14 05:06:26.000 257 7789.06 1032.43 54007.09 88888.00 2017-09-14 05:06:27.000 257 7789.07 1032.34 54007.27 88888.00 2017-09-14 05:06:28.000 257 7789.06 1032.27 54007.42 88888.00 2017-09-14 05:06:29.000 257 7789.04 1032.21 54007.56 88888.00 2017-09-14 05:06:30.000 257 7789.02 1032.16 54007.70 88888.00 2017-09-14 05:06:31.000 257 7789.00 1032.12 54007.83 88888.00 2017-09-14 05:06:32.000 257 7788.97 1032.09 54007.97 88888.00 2017-09-14 05:06:33.000 257 7788.96 1032.04 54008.12 88888.00 2017-09-14 05:06:34.000 257 7788.94 1031.98 54008.27 88888.00 2017-09-14 05:06:35.000 257 7788.91 1031.93 54008.42 88888.00 2017-09-14 05:06:36.000 257 7788.88 1031.84 54008.56 88888.00 2017-09-14 05:06:37.000 257 7788.86 1031.71 54008.70 88888.00 2017-09-14 05:06:38.000 257 7788.84 1031.60 54008.86 88888.00 2017-09-14 05:06:39.000 257 7788.84 1031.49 54009.05 88888.00 2017-09-14 05:06:40.000 257 7788.85 1031.35 54009.24 88888.00 2017-09-14 05:06:41.000 257 7788.87 1031.19 54009.43 88888.00 2017-09-14 05:06:42.000 257 7788.90 1031.01 54009.62 88888.00 2017-09-14 05:06:43.000 257 7788.94 1030.84 54009.80 88888.00 2017-09-14 05:06:44.000 257 7788.96 1030.67 54009.99 88888.00 2017-09-14 05:06:45.000 257 7788.98 1030.50 54010.16 88888.00 2017-09-14 05:06:46.000 257 7788.99 1030.34 54010.30 88888.00 2017-09-14 05:06:47.000 257 7788.97 1030.17 54010.44 88888.00 2017-09-14 05:06:48.000 257 7788.94 1029.99 54010.56 88888.00 2017-09-14 05:06:49.000 257 7788.88 1029.82 54010.65 88888.00 2017-09-14 05:06:50.000 257 7788.80 1029.65 54010.72 88888.00 2017-09-14 05:06:51.000 257 7788.69 1029.46 54010.78 88888.00 2017-09-14 05:06:52.000 257 7788.59 1029.25 54010.81 88888.00 2017-09-14 05:06:53.000 257 7788.48 1029.06 54010.85 88888.00 2017-09-14 05:06:54.000 257 7788.38 1028.90 54010.89 88888.00 2017-09-14 05:06:55.000 257 7788.30 1028.73 54010.93 88888.00 2017-09-14 05:06:56.000 257 7788.25 1028.56 54011.00 88888.00 2017-09-14 05:06:57.000 257 7788.22 1028.41 54011.06 88888.00 2017-09-14 05:06:58.000 257 7788.19 1028.27 54011.12 88888.00 2017-09-14 05:06:59.000 257 7788.19 1028.12 54011.18 88888.00 2017-09-14 05:07:00.000 257 7788.19 1027.97 54011.25 88888.00 2017-09-14 05:07:01.000 257 7788.18 1027.80 54011.29 88888.00 2017-09-14 05:07:02.000 257 7788.18 1027.61 54011.35 88888.00 2017-09-14 05:07:03.000 257 7788.19 1027.39 54011.43 88888.00 2017-09-14 05:07:04.000 257 7788.22 1027.16 54011.49 88888.00 2017-09-14 05:07:05.000 257 7788.25 1026.93 54011.55 88888.00 2017-09-14 05:07:06.000 257 7788.28 1026.67 54011.61 88888.00 2017-09-14 05:07:07.000 257 7788.34 1026.40 54011.67 88888.00 2017-09-14 05:07:08.000 257 7788.43 1026.15 54011.76 88888.00 2017-09-14 05:07:09.000 257 7788.53 1025.89 54011.86 88888.00 2017-09-14 05:07:10.000 257 7788.61 1025.63 54011.93 88888.00 2017-09-14 05:07:11.000 257 7788.72 1025.37 54012.00 88888.00 2017-09-14 05:07:12.000 257 7788.86 1025.12 54012.09 88888.00 2017-09-14 05:07:13.000 257 7789.00 1024.92 54012.17 88888.00 2017-09-14 05:07:14.000 257 7789.14 1024.74 54012.22 88888.00 2017-09-14 05:07:15.000 257 7789.28 1024.57 54012.27 88888.00 2017-09-14 05:07:16.000 257 7789.42 1024.42 54012.32 88888.00 2017-09-14 05:07:17.000 257 7789.57 1024.29 54012.34 88888.00 2017-09-14 05:07:18.000 257 7789.71 1024.13 54012.37 88888.00 2017-09-14 05:07:19.000 257 7789.84 1023.97 54012.39 88888.00 2017-09-14 05:07:20.000 257 7789.97 1023.84 54012.40 88888.00 2017-09-14 05:07:21.000 257 7790.06 1023.70 54012.38 88888.00 2017-09-14 05:07:22.000 257 7790.13 1023.58 54012.32 88888.00 2017-09-14 05:07:23.000 257 7790.19 1023.48 54012.26 88888.00 2017-09-14 05:07:24.000 257 7790.25 1023.40 54012.18 88888.00 2017-09-14 05:07:25.000 257 7790.30 1023.31 54012.09 88888.00 2017-09-14 05:07:26.000 257 7790.35 1023.23 54012.02 88888.00 2017-09-14 05:07:27.000 257 7790.40 1023.16 54011.95 88888.00 2017-09-14 05:07:28.000 257 7790.46 1023.09 54011.87 88888.00 2017-09-14 05:07:29.000 257 7790.54 1023.02 54011.81 88888.00 2017-09-14 05:07:30.000 257 7790.62 1022.93 54011.75 88888.00 2017-09-14 05:07:31.000 257 7790.70 1022.87 54011.68 88888.00 2017-09-14 05:07:32.000 257 7790.78 1022.79 54011.60 88888.00 2017-09-14 05:07:33.000 257 7790.85 1022.69 54011.53 88888.00 2017-09-14 05:07:34.000 257 7790.94 1022.59 54011.46 88888.00 2017-09-14 05:07:35.000 257 7791.06 1022.52 54011.42 88888.00 2017-09-14 05:07:36.000 257 7791.16 1022.46 54011.35 88888.00 2017-09-14 05:07:37.000 257 7791.23 1022.41 54011.23 88888.00 2017-09-14 05:07:38.000 257 7791.29 1022.37 54011.12 88888.00 2017-09-14 05:07:39.000 257 7791.35 1022.33 54011.04 88888.00 2017-09-14 05:07:40.000 257 7791.40 1022.31 54010.90 88888.00 2017-09-14 05:07:41.000 257 7791.44 1022.30 54010.74 88888.00 2017-09-14 05:07:42.000 257 7791.47 1022.27 54010.61 88888.00 2017-09-14 05:07:43.000 257 7791.49 1022.23 54010.48 88888.00 2017-09-14 05:07:44.000 257 7791.52 1022.24 54010.34 88888.00 2017-09-14 05:07:45.000 257 7791.54 1022.28 54010.21 88888.00 2017-09-14 05:07:46.000 257 7791.55 1022.33 54010.08 88888.00 2017-09-14 05:07:47.000 257 7791.54 1022.36 54009.95 88888.00 2017-09-14 05:07:48.000 257 7791.49 1022.45 54009.81 88888.00 2017-09-14 05:07:49.000 257 7791.45 1022.57 54009.65 88888.00 2017-09-14 05:07:50.000 257 7791.38 1022.69 54009.52 88888.00 2017-09-14 05:07:51.000 257 7791.29 1022.80 54009.34 88888.00 2017-09-14 05:07:52.000 257 7791.16 1022.97 54009.12 88888.00 2017-09-14 05:07:53.000 257 7791.01 1023.17 54008.93 88888.00 2017-09-14 05:07:54.000 257 7790.86 1023.40 54008.72 88888.00 2017-09-14 05:07:55.000 257 7790.68 1023.67 54008.49 88888.00 2017-09-14 05:07:56.000 257 7790.50 1023.99 54008.29 88888.00 2017-09-14 05:07:57.000 257 7790.30 1024.30 54008.11 88888.00 2017-09-14 05:07:58.000 257 7790.08 1024.60 54007.89 88888.00 2017-09-14 05:07:59.000 257 7789.84 1024.92 54007.65 88888.00 2017-09-14 05:08:00.000 257 7789.60 1025.24 54007.41 88888.00 2017-09-14 05:08:01.000 257 7789.37 1025.56 54007.20 88888.00 2017-09-14 05:08:02.000 257 7789.13 1025.88 54006.98 88888.00 2017-09-14 05:08:03.000 257 7788.87 1026.18 54006.77 88888.00 2017-09-14 05:08:04.000 257 7788.64 1026.49 54006.60 88888.00 2017-09-14 05:08:05.000 257 7788.43 1026.83 54006.41 88888.00 2017-09-14 05:08:06.000 257 7788.18 1027.16 54006.21 88888.00 2017-09-14 05:08:07.000 257 7787.92 1027.51 54005.99 88888.00 2017-09-14 05:08:08.000 257 7787.67 1027.88 54005.78 88888.00 2017-09-14 05:08:09.000 257 7787.42 1028.19 54005.58 88888.00 2017-09-14 05:08:10.000 257 7787.16 1028.47 54005.38 88888.00 2017-09-14 05:08:11.000 257 7786.92 1028.75 54005.18 88888.00 2017-09-14 05:08:12.000 257 7786.69 1029.01 54005.00 88888.00 2017-09-14 05:08:13.000 257 7786.46 1029.25 54004.80 88888.00 2017-09-14 05:08:14.000 257 7786.23 1029.48 54004.61 88888.00 2017-09-14 05:08:15.000 257 7785.99 1029.70 54004.43 88888.00 2017-09-14 05:08:16.000 257 7785.74 1029.89 54004.24 88888.00 2017-09-14 05:08:17.000 257 7785.50 1030.06 54004.05 88888.00 2017-09-14 05:08:18.000 257 7785.27 1030.22 54003.89 88888.00 2017-09-14 05:08:19.000 257 7785.04 1030.36 54003.73 88888.00 2017-09-14 05:08:20.000 257 7784.84 1030.51 54003.58 88888.00 2017-09-14 05:08:21.000 257 7784.66 1030.65 54003.46 88888.00 2017-09-14 05:08:22.000 257 7784.50 1030.76 54003.35 88888.00 2017-09-14 05:08:23.000 257 7784.37 1030.85 54003.27 88888.00 2017-09-14 05:08:24.000 257 7784.24 1030.92 54003.20 88888.00 2017-09-14 05:08:25.000 257 7784.11 1030.97 54003.13 88888.00 2017-09-14 05:08:26.000 257 7784.01 1031.01 54003.04 88888.00 2017-09-14 05:08:27.000 257 7783.90 1031.06 54002.96 88888.00 2017-09-14 05:08:28.000 257 7783.78 1031.11 54002.86 88888.00 2017-09-14 05:08:29.000 257 7783.64 1031.15 54002.73 88888.00 2017-09-14 05:08:30.000 257 7783.46 1031.15 54002.56 88888.00 2017-09-14 05:08:31.000 257 7783.27 1031.17 54002.39 88888.00 2017-09-14 05:08:32.000 257 7783.07 1031.21 54002.21 88888.00 2017-09-14 05:08:33.000 257 7782.85 1031.22 54002.01 88888.00 2017-09-14 05:08:34.000 257 7782.63 1031.21 54001.80 88888.00 2017-09-14 05:08:35.000 257 7782.38 1031.22 54001.60 88888.00 2017-09-14 05:08:36.000 257 7782.10 1031.23 54001.38 88888.00 2017-09-14 05:08:37.000 257 7781.82 1031.25 54001.13 88888.00 2017-09-14 05:08:38.000 257 7781.56 1031.28 54000.91 88888.00 2017-09-14 05:08:39.000 257 7781.31 1031.28 54000.70 88888.00 2017-09-14 05:08:40.000 257 7781.05 1031.28 54000.48 88888.00 2017-09-14 05:08:41.000 257 7780.79 1031.30 54000.27 88888.00 2017-09-14 05:08:42.000 257 7780.54 1031.31 54000.05 88888.00 2017-09-14 05:08:43.000 257 7780.28 1031.29 53999.82 88888.00 2017-09-14 05:08:44.000 257 7780.02 1031.26 53999.60 88888.00 2017-09-14 05:08:45.000 257 7779.77 1031.20 53999.37 88888.00 2017-09-14 05:08:46.000 257 7779.53 1031.14 53999.13 88888.00 2017-09-14 05:08:47.000 257 7779.27 1031.10 53998.88 88888.00 2017-09-14 05:08:48.000 257 7779.01 1031.05 53998.62 88888.00 2017-09-14 05:08:49.000 257 7778.74 1030.97 53998.36 88888.00 2017-09-14 05:08:50.000 257 7778.49 1030.88 53998.11 88888.00 2017-09-14 05:08:51.000 257 7778.26 1030.82 53997.86 88888.00 2017-09-14 05:08:52.000 257 7778.02 1030.78 53997.61 88888.00 2017-09-14 05:08:53.000 257 7777.76 1030.74 53997.34 88888.00 2017-09-14 05:08:54.000 257 7777.51 1030.71 53997.07 88888.00 2017-09-14 05:08:55.000 257 7777.29 1030.66 53996.84 88888.00 2017-09-14 05:08:56.000 257 7777.11 1030.55 53996.67 88888.00 2017-09-14 05:08:57.000 257 7776.96 1030.39 53996.52 88888.00 2017-09-14 05:08:58.000 257 7776.85 1030.21 53996.40 88888.00 2017-09-14 05:08:59.000 257 7776.75 1030.00 53996.30 88888.00 2017-09-14 05:09:00.000 257 7776.66 1029.76 53996.21 88888.00 2017-09-14 05:09:01.000 257 7776.60 1029.50 53996.12 88888.00 2017-09-14 05:09:02.000 257 7776.56 1029.23 53996.05 88888.00 2017-09-14 05:09:03.000 257 7776.52 1028.96 53995.98 88888.00 2017-09-14 05:09:04.000 257 7776.48 1028.69 53995.90 88888.00 2017-09-14 05:09:05.000 257 7776.46 1028.39 53995.84 88888.00 2017-09-14 05:09:06.000 257 7776.47 1028.08 53995.79 88888.00 2017-09-14 05:09:07.000 257 7776.50 1027.75 53995.76 88888.00 2017-09-14 05:09:08.000 257 7776.53 1027.40 53995.74 88888.00 2017-09-14 05:09:09.000 257 7776.59 1027.06 53995.73 88888.00 2017-09-14 05:09:10.000 257 7776.68 1026.73 53995.75 88888.00 2017-09-14 05:09:11.000 257 7776.79 1026.41 53995.78 88888.00 2017-09-14 05:09:12.000 257 7776.92 1026.10 53995.80 88888.00 2017-09-14 05:09:13.000 257 7777.07 1025.78 53995.84 88888.00 2017-09-14 05:09:14.000 257 7777.24 1025.45 53995.89 88888.00 2017-09-14 05:09:15.000 257 7777.47 1025.12 53995.97 88888.00 2017-09-14 05:09:16.000 257 7777.70 1024.79 53996.08 88888.00 2017-09-14 05:09:17.000 257 7777.96 1024.45 53996.21 88888.00 2017-09-14 05:09:18.000 257 7778.26 1024.11 53996.35 88888.00 2017-09-14 05:09:19.000 257 7778.58 1023.75 53996.47 88888.00 2017-09-14 05:09:20.000 257 7778.86 1023.37 53996.57 88888.00 2017-09-14 05:09:21.000 257 7779.12 1022.97 53996.66 88888.00 2017-09-14 05:09:22.000 257 7779.38 1022.60 53996.75 88888.00 2017-09-14 05:09:23.000 257 7779.67 1022.27 53996.85 88888.00 2017-09-14 05:09:24.000 257 7780.01 1021.93 53996.95 88888.00 2017-09-14 05:09:25.000 257 7780.35 1021.57 53997.06 88888.00 2017-09-14 05:09:26.000 257 7780.67 1021.19 53997.16 88888.00 2017-09-14 05:09:27.000 257 7780.99 1020.80 53997.26 88888.00 2017-09-14 05:09:28.000 257 7781.30 1020.40 53997.34 88888.00 2017-09-14 05:09:29.000 257 7781.61 1019.98 53997.42 88888.00 2017-09-14 05:09:30.000 257 7781.92 1019.57 53997.48 88888.00 2017-09-14 05:09:31.000 257 7782.24 1019.19 53997.54 88888.00 2017-09-14 05:09:32.000 257 7782.59 1018.82 53997.61 88888.00 2017-09-14 05:09:33.000 257 7782.94 1018.48 53997.68 88888.00 2017-09-14 05:09:34.000 257 7783.27 1018.15 53997.73 88888.00 2017-09-14 05:09:35.000 257 7783.59 1017.83 53997.77 88888.00 2017-09-14 05:09:36.000 257 7783.90 1017.49 53997.79 88888.00 2017-09-14 05:09:37.000 257 7784.20 1017.16 53997.82 88888.00 2017-09-14 05:09:38.000 257 7784.51 1016.84 53997.87 88888.00 2017-09-14 05:09:39.000 257 7784.86 1016.53 53997.93 88888.00 2017-09-14 05:09:40.000 257 7785.25 1016.23 53998.04 88888.00 2017-09-14 05:09:41.000 257 7785.65 1015.94 53998.16 88888.00 2017-09-14 05:09:42.000 257 7786.06 1015.64 53998.27 88888.00 2017-09-14 05:09:43.000 257 7786.47 1015.33 53998.36 88888.00 2017-09-14 05:09:44.000 257 7786.89 1015.04 53998.45 88888.00 2017-09-14 05:09:45.000 257 7787.30 1014.76 53998.53 88888.00 2017-09-14 05:09:46.000 257 7787.71 1014.47 53998.61 88888.00 2017-09-14 05:09:47.000 257 7788.10 1014.17 53998.71 88888.00 2017-09-14 05:09:48.000 257 7788.51 1013.85 53998.80 88888.00 2017-09-14 05:09:49.000 257 7788.89 1013.52 53998.87 88888.00 2017-09-14 05:09:50.000 257 7789.26 1013.20 53998.92 88888.00 2017-09-14 05:09:51.000 257 7789.67 1012.91 53999.00 88888.00 2017-09-14 05:09:52.000 257 7790.10 1012.63 53999.09 88888.00 2017-09-14 05:09:53.000 257 7790.51 1012.36 53999.14 88888.00 2017-09-14 05:09:54.000 257 7790.88 1012.12 53999.16 88888.00 2017-09-14 05:09:55.000 257 7791.24 1011.91 53999.18 88888.00 2017-09-14 05:09:56.000 257 7791.60 1011.75 53999.20 88888.00 2017-09-14 05:09:57.000 257 7791.95 1011.62 53999.19 88888.00 2017-09-14 05:09:58.000 257 7792.27 1011.48 53999.17 88888.00 2017-09-14 05:09:59.000 257 7792.59 1011.34 53999.16 88888.00 2017-09-14 05:10:00.000 257 7792.92 1011.23 53999.15 88888.00 2017-09-14 05:10:01.000 257 7793.25 1011.15 53999.14 88888.00 2017-09-14 05:10:02.000 257 7793.57 1011.06 53999.11 88888.00 2017-09-14 05:10:03.000 257 7793.88 1010.95 53999.11 88888.00 2017-09-14 05:10:04.000 257 7794.20 1010.82 53999.11 88888.00 2017-09-14 05:10:05.000 257 7794.52 1010.71 53999.11 88888.00 2017-09-14 05:10:06.000 257 7794.86 1010.60 53999.12 88888.00 2017-09-14 05:10:07.000 257 7795.22 1010.50 53999.16 88888.00 2017-09-14 05:10:08.000 257 7795.60 1010.39 53999.24 88888.00 2017-09-14 05:10:09.000 257 7796.00 1010.25 53999.32 88888.00 2017-09-14 05:10:10.000 257 7796.41 1010.09 53999.40 88888.00 2017-09-14 05:10:11.000 257 7796.82 1009.92 53999.50 88888.00 2017-09-14 05:10:12.000 257 7797.20 1009.75 53999.58 88888.00 2017-09-14 05:10:13.000 257 7797.56 1009.60 53999.60 88888.00 2017-09-14 05:10:14.000 257 7797.90 1009.46 53999.62 88888.00 2017-09-14 05:10:15.000 257 7798.23 1009.34 53999.64 88888.00 2017-09-14 05:10:16.000 257 7798.53 1009.24 53999.61 88888.00 2017-09-14 05:10:17.000 257 7798.81 1009.16 53999.58 88888.00 2017-09-14 05:10:18.000 257 7799.08 1009.08 53999.57 88888.00 2017-09-14 05:10:19.000 257 7799.35 1009.01 53999.54 88888.00 2017-09-14 05:10:20.000 257 7799.61 1008.93 53999.52 88888.00 2017-09-14 05:10:21.000 257 7799.88 1008.86 53999.50 88888.00 2017-09-14 05:10:22.000 257 7800.14 1008.81 53999.46 88888.00 2017-09-14 05:10:23.000 257 7800.40 1008.75 53999.46 88888.00 2017-09-14 05:10:24.000 257 7800.68 1008.71 53999.46 88888.00 2017-09-14 05:10:25.000 257 7800.96 1008.67 53999.45 88888.00 2017-09-14 05:10:26.000 257 7801.23 1008.61 53999.43 88888.00 2017-09-14 05:10:27.000 257 7801.48 1008.54 53999.41 88888.00 2017-09-14 05:10:28.000 257 7801.73 1008.49 53999.39 88888.00 2017-09-14 05:10:29.000 257 7801.97 1008.46 53999.36 88888.00 2017-09-14 05:10:30.000 257 7802.23 1008.43 53999.34 88888.00 2017-09-14 05:10:31.000 257 7802.45 1008.38 53999.32 88888.00 2017-09-14 05:10:32.000 257 7802.65 1008.32 53999.28 88888.00 2017-09-14 05:10:33.000 257 7802.85 1008.27 53999.24 88888.00 2017-09-14 05:10:34.000 257 7803.08 1008.24 53999.20 88888.00 2017-09-14 05:10:35.000 257 7803.29 1008.23 53999.13 88888.00 2017-09-14 05:10:36.000 257 7803.49 1008.25 53999.03 88888.00 2017-09-14 05:10:37.000 257 7803.66 1008.27 53998.91 88888.00 2017-09-14 05:10:38.000 257 7803.82 1008.28 53998.83 88888.00 2017-09-14 05:10:39.000 257 7803.99 1008.28 53998.77 88888.00 2017-09-14 05:10:40.000 257 7804.15 1008.25 53998.71 88888.00 2017-09-14 05:10:41.000 257 7804.31 1008.20 53998.63 88888.00 2017-09-14 05:10:42.000 257 7804.48 1008.13 53998.55 88888.00 2017-09-14 05:10:43.000 257 7804.65 1008.07 53998.46 88888.00 2017-09-14 05:10:44.000 257 7804.80 1008.01 53998.37 88888.00 2017-09-14 05:10:45.000 257 7804.95 1007.97 53998.29 88888.00 2017-09-14 05:10:46.000 257 7805.10 1007.93 53998.20 88888.00 2017-09-14 05:10:47.000 257 7805.24 1007.89 53998.11 88888.00 2017-09-14 05:10:48.000 257 7805.39 1007.83 53998.01 88888.00 2017-09-14 05:10:49.000 257 7805.56 1007.77 53997.91 88888.00 2017-09-14 05:10:50.000 257 7805.70 1007.72 53997.81 88888.00 2017-09-14 05:10:51.000 257 7805.83 1007.65 53997.70 88888.00 2017-09-14 05:10:52.000 257 7805.97 1007.58 53997.60 88888.00 2017-09-14 05:10:53.000 257 7806.11 1007.52 53997.50 88888.00 2017-09-14 05:10:54.000 257 7806.23 1007.45 53997.39 88888.00 2017-09-14 05:10:55.000 257 7806.34 1007.37 53997.28 88888.00 2017-09-14 05:10:56.000 257 7806.47 1007.31 53997.16 88888.00 2017-09-14 05:10:57.000 257 7806.60 1007.25 53997.04 88888.00 2017-09-14 05:10:58.000 257 7806.72 1007.19 53996.90 88888.00 2017-09-14 05:10:59.000 257 7806.83 1007.15 53996.76 88888.00 2017-09-14 05:11:00.000 257 7806.91 1007.10 53996.61 88888.00 2017-09-14 05:11:01.000 257 7806.97 1007.04 53996.43 88888.00 2017-09-14 05:11:02.000 257 7807.01 1006.97 53996.23 88888.00 2017-09-14 05:11:03.000 257 7807.05 1006.87 53996.05 88888.00 2017-09-14 05:11:04.000 257 7807.07 1006.76 53995.86 88888.00 2017-09-14 05:11:05.000 257 7807.10 1006.66 53995.64 88888.00 2017-09-14 05:11:06.000 257 7807.10 1006.54 53995.43 88888.00 2017-09-14 05:11:07.000 257 7807.08 1006.43 53995.21 88888.00 2017-09-14 05:11:08.000 257 7807.04 1006.34 53994.96 88888.00 2017-09-14 05:11:09.000 257 7807.01 1006.25 53994.70 88888.00 2017-09-14 05:11:10.000 257 7806.95 1006.14 53994.43 88888.00 2017-09-14 05:11:11.000 257 7806.89 1006.04 53994.18 88888.00 2017-09-14 05:11:12.000 257 7806.83 1005.93 53993.93 88888.00 2017-09-14 05:11:13.000 257 7806.76 1005.83 53993.64 88888.00 2017-09-14 05:11:14.000 257 7806.69 1005.72 53993.37 88888.00 2017-09-14 05:11:15.000 257 7806.66 1005.60 53993.15 88888.00 2017-09-14 05:11:16.000 257 7806.65 1005.47 53992.93 88888.00 2017-09-14 05:11:17.000 257 7806.63 1005.34 53992.70 88888.00 2017-09-14 05:11:18.000 257 7806.61 1005.22 53992.46 88888.00 2017-09-14 05:11:19.000 257 7806.61 1005.11 53992.23 88888.00 2017-09-14 05:11:20.000 257 7806.67 1004.98 53992.04 88888.00 2017-09-14 05:11:21.000 257 7806.77 1004.85 53991.90 88888.00 2017-09-14 05:11:22.000 257 7806.88 1004.74 53991.75 88888.00 2017-09-14 05:11:23.000 257 7806.98 1004.67 53991.56 88888.00 2017-09-14 05:11:24.000 257 7807.08 1004.63 53991.36 88888.00 2017-09-14 05:11:25.000 257 7807.18 1004.61 53991.14 88888.00 2017-09-14 05:11:26.000 257 7807.30 1004.57 53990.95 88888.00 2017-09-14 05:11:27.000 257 7807.38 1004.52 53990.71 88888.00 2017-09-14 05:11:28.000 257 7807.44 1004.51 53990.45 88888.00 2017-09-14 05:11:29.000 257 7807.51 1004.56 53990.19 88888.00 2017-09-14 05:11:30.000 257 7807.57 1004.61 53989.95 88888.00 2017-09-14 05:11:31.000 257 7807.62 1004.63 53989.70 88888.00 2017-09-14 05:11:32.000 257 7807.67 1004.66 53989.45 88888.00 2017-09-14 05:11:33.000 257 7807.71 1004.68 53989.19 88888.00 2017-09-14 05:11:34.000 257 7807.72 1004.69 53988.91 88888.00 2017-09-14 05:11:35.000 257 7807.71 1004.74 53988.62 88888.00 2017-09-14 05:11:36.000 257 7807.70 1004.77 53988.32 88888.00 2017-09-14 05:11:37.000 257 7807.68 1004.78 53988.02 88888.00 2017-09-14 05:11:38.000 257 7807.64 1004.79 53987.73 88888.00 2017-09-14 05:11:39.000 257 7807.61 1004.84 53987.43 88888.00 2017-09-14 05:11:40.000 257 7807.56 1004.88 53987.12 88888.00 2017-09-14 05:11:41.000 257 7807.51 1004.93 53986.85 88888.00 2017-09-14 05:11:42.000 257 7807.49 1004.96 53986.60 88888.00 2017-09-14 05:11:43.000 257 7807.48 1004.96 53986.36 88888.00 2017-09-14 05:11:44.000 257 7807.50 1004.95 53986.14 88888.00 2017-09-14 05:11:45.000 257 7807.54 1004.94 53985.94 88888.00 2017-09-14 05:11:46.000 257 7807.60 1004.93 53985.73 88888.00 2017-09-14 05:11:47.000 257 7807.66 1004.92 53985.54 88888.00 2017-09-14 05:11:48.000 257 7807.69 1004.89 53985.34 88888.00 2017-09-14 05:11:49.000 257 7807.68 1004.86 53985.10 88888.00 2017-09-14 05:11:50.000 257 7807.69 1004.81 53984.88 88888.00 2017-09-14 05:11:51.000 257 7807.73 1004.72 53984.70 88888.00 2017-09-14 05:11:52.000 257 7807.77 1004.61 53984.51 88888.00 2017-09-14 05:11:53.000 257 7807.81 1004.50 53984.34 88888.00 2017-09-14 05:11:54.000 257 7807.85 1004.38 53984.17 88888.00 2017-09-14 05:11:55.000 257 7807.86 1004.22 53984.01 88888.00 2017-09-14 05:11:56.000 257 7807.92 1004.03 53983.89 88888.00 2017-09-14 05:11:57.000 257 7808.02 1003.79 53983.79 88888.00 2017-09-14 05:11:58.000 257 7808.10 1003.57 53983.68 88888.00 2017-09-14 05:11:59.000 257 7808.20 1003.38 53983.55 88888.00 2017-09-14 05:12:00.000 257 7808.31 1003.20 53983.42 88888.00 2017-09-14 05:12:01.000 257 7808.47 1003.01 53983.33 88888.00 2017-09-14 05:12:02.000 257 7808.64 1002.82 53983.27 88888.00 2017-09-14 05:12:03.000 257 7808.80 1002.64 53983.20 88888.00 2017-09-14 05:12:04.000 257 7808.96 1002.49 53983.11 88888.00 2017-09-14 05:12:05.000 257 7809.13 1002.39 53983.02 88888.00 2017-09-14 05:12:06.000 257 7809.30 1002.33 53982.91 88888.00 2017-09-14 05:12:07.000 257 7809.45 1002.25 53982.80 88888.00 2017-09-14 05:12:08.000 257 7809.60 1002.13 53982.73 88888.00 2017-09-14 05:12:09.000 257 7809.75 1002.02 53982.64 88888.00 2017-09-14 05:12:10.000 257 7809.89 1001.90 53982.54 88888.00 2017-09-14 05:12:11.000 257 7810.04 1001.78 53982.46 88888.00 2017-09-14 05:12:12.000 257 7810.25 1001.66 53982.43 88888.00 2017-09-14 05:12:13.000 257 7810.47 1001.56 53982.41 88888.00 2017-09-14 05:12:14.000 257 7810.68 1001.48 53982.33 88888.00 2017-09-14 05:12:15.000 257 7810.86 1001.44 53982.23 88888.00 2017-09-14 05:12:16.000 257 7811.03 1001.41 53982.15 88888.00 2017-09-14 05:12:17.000 257 7811.19 1001.35 53982.08 88888.00 2017-09-14 05:12:18.000 257 7811.36 1001.28 53982.02 88888.00 2017-09-14 05:12:19.000 257 7811.58 1001.19 53982.01 88888.00 2017-09-14 05:12:20.000 257 7811.83 1001.12 53982.00 88888.00 2017-09-14 05:12:21.000 257 7812.06 1001.09 53981.96 88888.00 2017-09-14 05:12:22.000 257 7812.28 1001.05 53981.90 88888.00 2017-09-14 05:12:23.000 257 7812.48 1001.01 53981.84 88888.00 2017-09-14 05:12:24.000 257 7812.63 1001.00 53981.74 88888.00 2017-09-14 05:12:25.000 257 7812.74 1001.02 53981.63 88888.00 2017-09-14 05:12:26.000 257 7812.89 1001.00 53981.55 88888.00 2017-09-14 05:12:27.000 257 7813.09 1000.95 53981.48 88888.00 2017-09-14 05:12:28.000 257 7813.28 1000.89 53981.44 88888.00 2017-09-14 05:12:29.000 257 7813.46 1000.86 53981.38 88888.00 2017-09-14 05:12:30.000 257 7813.63 1000.85 53981.29 88888.00 2017-09-14 05:12:31.000 257 7813.77 1000.83 53981.20 88888.00 2017-09-14 05:12:32.000 257 7813.91 1000.82 53981.12 88888.00 2017-09-14 05:12:33.000 257 7814.10 1000.81 53981.09 88888.00 2017-09-14 05:12:34.000 257 7814.29 1000.80 53981.06 88888.00 2017-09-14 05:12:35.000 257 7814.46 1000.77 53981.01 88888.00 2017-09-14 05:12:36.000 257 7814.65 1000.74 53980.98 88888.00 2017-09-14 05:12:37.000 257 7814.85 1000.70 53980.98 88888.00 2017-09-14 05:12:38.000 257 7815.06 1000.66 53980.96 88888.00 2017-09-14 05:12:39.000 257 7815.24 1000.62 53980.95 88888.00 2017-09-14 05:12:40.000 257 7815.41 1000.59 53980.90 88888.00 2017-09-14 05:12:41.000 257 7815.59 1000.58 53980.86 88888.00 2017-09-14 05:12:42.000 257 7815.77 1000.55 53980.84 88888.00 2017-09-14 05:12:43.000 257 7815.94 1000.50 53980.82 88888.00 2017-09-14 05:12:44.000 257 7816.12 1000.48 53980.81 88888.00 2017-09-14 05:12:45.000 257 7816.31 1000.48 53980.81 88888.00 2017-09-14 05:12:46.000 257 7816.51 1000.42 53980.82 88888.00 2017-09-14 05:12:47.000 257 7816.72 1000.37 53980.84 88888.00 2017-09-14 05:12:48.000 257 7816.92 1000.34 53980.86 88888.00 2017-09-14 05:12:49.000 257 7817.10 1000.31 53980.84 88888.00 2017-09-14 05:12:50.000 257 7817.27 1000.26 53980.82 88888.00 2017-09-14 05:12:51.000 257 7817.44 1000.23 53980.80 88888.00 2017-09-14 05:12:52.000 257 7817.58 1000.20 53980.76 88888.00 2017-09-14 05:12:53.000 257 7817.69 1000.18 53980.70 88888.00 2017-09-14 05:12:54.000 257 7817.78 1000.14 53980.63 88888.00 2017-09-14 05:12:55.000 257 7817.88 1000.08 53980.57 88888.00 2017-09-14 05:12:56.000 257 7817.99 1000.03 53980.54 88888.00 2017-09-14 05:12:57.000 257 7818.10 999.96 53980.52 88888.00 2017-09-14 05:12:58.000 257 7818.20 999.88 53980.49 88888.00 2017-09-14 05:12:59.000 257 7818.33 999.83 53980.45 88888.00 2017-09-14 05:13:00.000 257 7818.49 999.77 53980.46 88888.00 2017-09-14 05:13:01.000 257 7818.65 999.67 53980.49 88888.00 2017-09-14 05:13:02.000 257 7818.81 999.55 53980.52 88888.00 2017-09-14 05:13:03.000 257 7819.00 999.44 53980.55 88888.00 2017-09-14 05:13:04.000 257 7819.18 999.31 53980.57 88888.00 2017-09-14 05:13:05.000 257 7819.36 999.18 53980.57 88888.00 2017-09-14 05:13:06.000 257 7819.50 999.08 53980.55 88888.00 2017-09-14 05:13:07.000 257 7819.60 999.01 53980.50 88888.00 2017-09-14 05:13:08.000 257 7819.73 998.94 53980.45 88888.00 2017-09-14 05:13:09.000 257 7819.87 998.85 53980.43 88888.00 2017-09-14 05:13:10.000 257 7819.99 998.80 53980.36 88888.00 2017-09-14 05:13:11.000 257 7820.08 998.79 53980.26 88888.00 2017-09-14 05:13:12.000 257 7820.13 998.81 53980.16 88888.00 2017-09-14 05:13:13.000 257 7820.15 998.83 53980.05 88888.00 2017-09-14 05:13:14.000 257 7820.18 998.84 53979.94 88888.00 2017-09-14 05:13:15.000 257 7820.19 998.84 53979.82 88888.00 2017-09-14 05:13:16.000 257 7820.23 998.86 53979.72 88888.00 2017-09-14 05:13:17.000 257 7820.31 998.89 53979.64 88888.00 2017-09-14 05:13:18.000 257 7820.38 998.92 53979.57 88888.00 2017-09-14 05:13:19.000 257 7820.44 998.93 53979.50 88888.00 2017-09-14 05:13:20.000 257 7820.49 998.94 53979.43 88888.00 2017-09-14 05:13:21.000 257 7820.54 998.92 53979.37 88888.00 2017-09-14 05:13:22.000 257 7820.61 998.88 53979.33 88888.00 2017-09-14 05:13:23.000 257 7820.68 998.80 53979.30 88888.00 2017-09-14 05:13:24.000 257 7820.75 998.70 53979.26 88888.00 2017-09-14 05:13:25.000 257 7820.80 998.60 53979.20 88888.00 2017-09-14 05:13:26.000 257 7820.85 998.54 53979.15 88888.00 2017-09-14 05:13:27.000 257 7820.92 998.47 53979.11 88888.00 2017-09-14 05:13:28.000 257 7820.98 998.39 53979.06 88888.00 2017-09-14 05:13:29.000 257 7821.03 998.28 53979.04 88888.00 2017-09-14 05:13:30.000 257 7821.10 998.15 53979.05 88888.00 2017-09-14 05:13:31.000 257 7821.17 998.00 53979.05 88888.00 2017-09-14 05:13:32.000 257 7821.23 997.88 53979.03 88888.00 2017-09-14 05:13:33.000 257 7821.31 997.75 53979.03 88888.00 2017-09-14 05:13:34.000 257 7821.38 997.62 53979.03 88888.00 2017-09-14 05:13:35.000 257 7821.44 997.48 53979.02 88888.00 2017-09-14 05:13:36.000 257 7821.54 997.33 53979.04 88888.00 2017-09-14 05:13:37.000 257 7821.65 997.21 53979.05 88888.00 2017-09-14 05:13:38.000 257 7821.71 997.10 53979.01 88888.00 2017-09-14 05:13:39.000 257 7821.75 996.99 53978.96 88888.00 2017-09-14 05:13:40.000 257 7821.79 996.88 53978.93 88888.00 2017-09-14 05:13:41.000 257 7821.85 996.75 53978.90 88888.00 2017-09-14 05:13:42.000 257 7821.93 996.62 53978.89 88888.00 2017-09-14 05:13:43.000 257 7822.00 996.53 53978.88 88888.00 2017-09-14 05:13:44.000 257 7822.09 996.46 53978.86 88888.00 2017-09-14 05:13:45.000 257 7822.17 996.42 53978.84 88888.00 2017-09-14 05:13:46.000 257 7822.21 996.41 53978.79 88888.00 2017-09-14 05:13:47.000 257 7822.23 996.39 53978.71 88888.00 2017-09-14 05:13:48.000 257 7822.25 996.34 53978.65 88888.00 2017-09-14 05:13:49.000 257 7822.28 996.27 53978.62 88888.00 2017-09-14 05:13:50.000 257 7822.34 996.23 53978.60 88888.00 2017-09-14 05:13:51.000 257 7822.39 996.20 53978.57 88888.00 2017-09-14 05:13:52.000 257 7822.43 996.14 53978.54 88888.00 2017-09-14 05:13:53.000 257 7822.47 996.11 53978.51 88888.00 2017-09-14 05:13:54.000 257 7822.49 996.07 53978.48 88888.00 2017-09-14 05:13:55.000 257 7822.50 996.01 53978.46 88888.00 2017-09-14 05:13:56.000 257 7822.54 995.94 53978.46 88888.00 2017-09-14 05:13:57.000 257 7822.58 995.85 53978.47 88888.00 2017-09-14 05:13:58.000 257 7822.60 995.74 53978.46 88888.00 2017-09-14 05:13:59.000 257 7822.64 995.61 53978.46 88888.00 2017-09-14 05:14:00.000 257 7822.72 995.46 53978.50 88888.00 2017-09-14 05:14:01.000 257 7822.80 995.32 53978.55 88888.00 2017-09-14 05:14:02.000 257 7822.89 995.18 53978.59 88888.00 2017-09-14 05:14:03.000 257 7823.00 995.05 53978.65 88888.00 2017-09-14 05:14:04.000 257 7823.07 994.93 53978.66 88888.00 2017-09-14 05:14:05.000 257 7823.11 994.81 53978.62 88888.00 2017-09-14 05:14:06.000 257 7823.12 994.72 53978.56 88888.00 2017-09-14 05:14:07.000 257 7823.10 994.67 53978.48 88888.00 2017-09-14 05:14:08.000 257 7823.04 994.62 53978.38 88888.00 2017-09-14 05:14:09.000 257 7822.95 994.57 53978.23 88888.00 2017-09-14 05:14:10.000 257 7822.87 994.53 53978.10 88888.00 2017-09-14 05:14:11.000 257 7822.79 994.46 53977.99 88888.00 2017-09-14 05:14:12.000 257 7822.70 994.41 53977.88 88888.00 2017-09-14 05:14:13.000 257 7822.63 994.38 53977.78 88888.00 2017-09-14 05:14:14.000 257 7822.58 994.30 53977.72 88888.00 2017-09-14 05:14:15.000 257 7822.54 994.21 53977.67 88888.00 2017-09-14 05:14:16.000 257 7822.52 994.13 53977.62 88888.00 2017-09-14 05:14:17.000 257 7822.51 994.06 53977.59 88888.00 2017-09-14 05:14:18.000 257 7822.52 993.97 53977.57 88888.00 2017-09-14 05:14:19.000 257 7822.55 993.86 53977.58 88888.00 2017-09-14 05:14:20.000 257 7822.55 993.74 53977.58 88888.00 2017-09-14 05:14:21.000 257 7822.55 993.61 53977.58 88888.00 2017-09-14 05:14:22.000 257 7822.57 993.47 53977.57 88888.00 2017-09-14 05:14:23.000 257 7822.60 993.36 53977.56 88888.00 2017-09-14 05:14:24.000 257 7822.60 993.27 53977.52 88888.00 2017-09-14 05:14:25.000 257 7822.55 993.18 53977.45 88888.00 2017-09-14 05:14:26.000 257 7822.49 993.07 53977.36 88888.00 2017-09-14 05:14:27.000 257 7822.41 992.98 53977.28 88888.00 2017-09-14 05:14:28.000 257 7822.34 992.91 53977.20 88888.00 2017-09-14 05:14:29.000 257 7822.29 992.80 53977.16 88888.00 2017-09-14 05:14:30.000 257 7822.24 992.70 53977.11 88888.00 2017-09-14 05:14:31.000 257 7822.21 992.63 53977.06 88888.00 2017-09-14 05:14:32.000 257 7822.21 992.54 53977.06 88888.00 2017-09-14 05:14:33.000 257 7822.26 992.44 53977.08 88888.00 2017-09-14 05:14:34.000 257 7822.32 992.35 53977.11 88888.00 2017-09-14 05:14:35.000 257 7822.43 992.23 53977.18 88888.00 2017-09-14 05:14:36.000 257 7822.58 992.10 53977.27 88888.00 2017-09-14 05:14:37.000 257 7822.72 991.97 53977.34 88888.00 2017-09-14 05:14:38.000 257 7822.85 991.84 53977.39 88888.00 2017-09-14 05:14:39.000 257 7822.99 991.73 53977.45 88888.00 2017-09-14 05:14:40.000 257 7823.16 991.64 53977.48 88888.00 2017-09-14 05:14:41.000 257 7823.32 991.57 53977.53 88888.00 2017-09-14 05:14:42.000 257 7823.47 991.51 53977.57 88888.00 2017-09-14 05:14:43.000 257 7823.60 991.45 53977.58 88888.00 2017-09-14 05:14:44.000 257 7823.72 991.40 53977.60 88888.00 2017-09-14 05:14:45.000 257 7823.87 991.36 53977.64 88888.00 2017-09-14 05:14:46.000 257 7824.01 991.30 53977.67 88888.00 2017-09-14 05:14:47.000 257 7824.15 991.24 53977.69 88888.00 2017-09-14 05:14:48.000 257 7824.28 991.21 53977.71 88888.00 2017-09-14 05:14:49.000 257 7824.40 991.18 53977.71 88888.00 2017-09-14 05:14:50.000 257 7824.53 991.14 53977.71 88888.00 2017-09-14 05:14:51.000 257 7824.68 991.10 53977.72 88888.00 2017-09-14 05:14:52.000 257 7824.81 991.05 53977.73 88888.00 2017-09-14 05:14:53.000 257 7824.96 990.97 53977.79 88888.00 2017-09-14 05:14:54.000 257 7825.15 990.86 53977.86 88888.00 2017-09-14 05:14:55.000 257 7825.32 990.75 53977.91 88888.00 2017-09-14 05:14:56.000 257 7825.48 990.68 53977.93 88888.00 2017-09-14 05:14:57.000 257 7825.60 990.62 53977.93 88888.00 2017-09-14 05:14:58.000 257 7825.68 990.53 53977.89 88888.00 2017-09-14 05:14:59.000 257 7825.74 990.43 53977.84 88888.00 2017-09-14 05:15:00.000 257 7825.82 990.33 53977.79 88888.00 2017-09-14 05:15:01.000 257 7825.89 990.22 53977.75 88888.00 2017-09-14 05:15:02.000 257 7825.99 990.11 53977.73 88888.00 2017-09-14 05:15:03.000 257 7826.13 990.00 53977.76 88888.00 2017-09-14 05:15:04.000 257 7826.26 989.87 53977.79 88888.00 2017-09-14 05:15:05.000 257 7826.38 989.74 53977.79 88888.00 2017-09-14 05:15:06.000 257 7826.52 989.62 53977.80 88888.00 2017-09-14 05:15:07.000 257 7826.67 989.52 53977.82 88888.00 2017-09-14 05:15:08.000 257 7826.83 989.45 53977.82 88888.00 2017-09-14 05:15:09.000 257 7827.00 989.39 53977.82 88888.00 2017-09-14 05:15:10.000 257 7827.16 989.35 53977.81 88888.00 2017-09-14 05:15:11.000 257 7827.29 989.32 53977.80 88888.00 2017-09-14 05:15:12.000 257 7827.43 989.31 53977.79 88888.00 2017-09-14 05:15:13.000 257 7827.58 989.32 53977.75 88888.00 2017-09-14 05:15:14.000 257 7827.69 989.33 53977.70 88888.00 2017-09-14 05:15:15.000 257 7827.79 989.36 53977.63 88888.00 2017-09-14 05:15:16.000 257 7827.88 989.41 53977.55 88888.00 2017-09-14 05:15:17.000 257 7827.95 989.47 53977.47 88888.00 2017-09-14 05:15:18.000 257 7828.02 989.50 53977.40 88888.00 2017-09-14 05:15:19.000 257 7828.11 989.53 53977.34 88888.00 2017-09-14 05:15:20.000 257 7828.20 989.55 53977.27 88888.00 2017-09-14 05:15:21.000 257 7828.29 989.58 53977.20 88888.00 2017-09-14 05:15:22.000 257 7828.40 989.62 53977.17 88888.00 2017-09-14 05:15:23.000 257 7828.54 989.67 53977.16 88888.00 2017-09-14 05:15:24.000 257 7828.67 989.71 53977.14 88888.00 2017-09-14 05:15:25.000 257 7828.80 989.74 53977.11 88888.00 2017-09-14 05:15:26.000 257 7828.92 989.76 53977.07 88888.00 2017-09-14 05:15:27.000 257 7829.05 989.79 53977.04 88888.00 2017-09-14 05:15:28.000 257 7829.17 989.84 53977.00 88888.00 2017-09-14 05:15:29.000 257 7829.26 989.88 53976.93 88888.00 2017-09-14 05:15:30.000 257 7829.34 989.92 53976.85 88888.00 2017-09-14 05:15:31.000 257 7829.42 989.96 53976.78 88888.00 2017-09-14 05:15:32.000 257 7829.53 990.01 53976.75 88888.00 2017-09-14 05:15:33.000 257 7829.65 990.08 53976.71 88888.00 2017-09-14 05:15:34.000 257 7829.79 990.16 53976.68 88888.00 2017-09-14 05:15:35.000 257 7829.93 990.24 53976.66 88888.00 2017-09-14 05:15:36.000 257 7830.10 990.32 53976.66 88888.00 2017-09-14 05:15:37.000 257 7830.26 990.42 53976.65 88888.00 2017-09-14 05:15:38.000 257 7830.43 990.51 53976.63 88888.00 2017-09-14 05:15:39.000 257 7830.57 990.60 53976.60 88888.00 2017-09-14 05:15:40.000 257 7830.68 990.69 53976.55 88888.00 2017-09-14 05:15:41.000 257 7830.77 990.78 53976.46 88888.00 2017-09-14 05:15:42.000 257 7830.86 990.90 53976.39 88888.00 2017-09-14 05:15:43.000 257 7830.96 991.02 53976.34 88888.00 2017-09-14 05:15:44.000 257 7831.06 991.12 53976.29 88888.00 2017-09-14 05:15:45.000 257 7831.16 991.23 53976.25 88888.00 2017-09-14 05:15:46.000 257 7831.25 991.36 53976.20 88888.00 2017-09-14 05:15:47.000 257 7831.36 991.48 53976.17 88888.00 2017-09-14 05:15:48.000 257 7831.47 991.59 53976.15 88888.00 2017-09-14 05:15:49.000 257 7831.61 991.71 53976.15 88888.00 2017-09-14 05:15:50.000 257 7831.76 991.83 53976.15 88888.00 2017-09-14 05:15:51.000 257 7831.93 991.94 53976.17 88888.00 2017-09-14 05:15:52.000 257 7832.09 992.04 53976.19 88888.00 2017-09-14 05:15:53.000 257 7832.24 992.14 53976.21 88888.00 2017-09-14 05:15:54.000 257 7832.39 992.23 53976.21 88888.00 2017-09-14 05:15:55.000 257 7832.54 992.30 53976.23 88888.00 2017-09-14 05:15:56.000 257 7832.70 992.35 53976.25 88888.00 2017-09-14 05:15:57.000 257 7832.85 992.40 53976.25 88888.00 2017-09-14 05:15:58.000 257 7832.99 992.43 53976.27 88888.00 2017-09-14 05:15:59.000 257 7833.16 992.47 53976.33 88888.00 2017-09-14 05:16:00.000 257 7833.33 992.49 53976.37 88888.00 2017-09-14 05:16:01.000 257 7833.45 992.51 53976.38 88888.00 2017-09-14 05:16:02.000 257 7833.56 992.55 53976.37 88888.00 2017-09-14 05:16:03.000 257 7833.69 992.62 53976.34 88888.00 2017-09-14 05:16:04.000 257 7833.79 992.70 53976.31 88888.00 2017-09-14 05:16:05.000 257 7833.87 992.76 53976.25 88888.00 2017-09-14 05:16:06.000 257 7833.95 992.85 53976.21 88888.00 2017-09-14 05:16:07.000 257 7834.06 992.94 53976.20 88888.00 2017-09-14 05:16:08.000 257 7834.17 993.01 53976.21 88888.00 2017-09-14 05:16:09.000 257 7834.27 993.08 53976.23 88888.00 2017-09-14 05:16:10.000 257 7834.37 993.16 53976.23 88888.00 2017-09-14 05:16:11.000 257 7834.47 993.20 53976.20 88888.00 2017-09-14 05:16:12.000 257 7834.56 993.20 53976.19 88888.00 2017-09-14 05:16:13.000 257 7834.65 993.21 53976.18 88888.00 2017-09-14 05:16:14.000 257 7834.73 993.25 53976.16 88888.00 2017-09-14 05:16:15.000 257 7834.78 993.27 53976.12 88888.00 2017-09-14 05:16:16.000 257 7834.79 993.28 53976.08 88888.00 2017-09-14 05:16:17.000 257 7834.80 993.28 53976.05 88888.00 2017-09-14 05:16:18.000 257 7834.82 993.26 53976.00 88888.00 2017-09-14 05:16:19.000 257 7834.82 993.22 53975.95 88888.00 2017-09-14 05:16:20.000 257 7834.84 993.16 53975.92 88888.00 2017-09-14 05:16:21.000 257 7834.88 993.11 53975.89 88888.00 2017-09-14 05:16:22.000 257 7834.91 993.09 53975.86 88888.00 2017-09-14 05:16:23.000 257 7834.90 993.07 53975.82 88888.00 2017-09-14 05:16:24.000 257 7834.86 993.04 53975.78 88888.00 2017-09-14 05:16:25.000 257 7834.82 993.02 53975.70 88888.00 2017-09-14 05:16:26.000 257 7834.79 993.02 53975.62 88888.00 2017-09-14 05:16:27.000 257 7834.77 992.99 53975.57 88888.00 2017-09-14 05:16:28.000 257 7834.78 992.93 53975.54 88888.00 2017-09-14 05:16:29.000 257 7834.81 992.87 53975.55 88888.00 2017-09-14 05:16:30.000 257 7834.89 992.81 53975.59 88888.00 2017-09-14 05:16:31.000 257 7835.02 992.75 53975.66 88888.00 2017-09-14 05:16:32.000 257 7835.16 992.70 53975.72 88888.00 2017-09-14 05:16:33.000 257 7835.28 992.65 53975.75 88888.00 2017-09-14 05:16:34.000 257 7835.40 992.62 53975.78 88888.00 2017-09-14 05:16:35.000 257 7835.53 992.59 53975.80 88888.00 2017-09-14 05:16:36.000 257 7835.64 992.57 53975.84 88888.00 2017-09-14 05:16:37.000 257 7835.73 992.53 53975.86 88888.00 2017-09-14 05:16:38.000 257 7835.80 992.49 53975.84 88888.00 2017-09-14 05:16:39.000 257 7835.86 992.45 53975.82 88888.00 2017-09-14 05:16:40.000 257 7835.91 992.41 53975.79 88888.00 2017-09-14 05:16:41.000 257 7835.95 992.36 53975.78 88888.00 2017-09-14 05:16:42.000 257 7836.00 992.34 53975.77 88888.00 2017-09-14 05:16:43.000 257 7836.03 992.32 53975.75 88888.00 2017-09-14 05:16:44.000 257 7836.06 992.30 53975.71 88888.00 2017-09-14 05:16:45.000 257 7836.06 992.27 53975.66 88888.00 2017-09-14 05:16:46.000 257 7836.04 992.21 53975.61 88888.00 2017-09-14 05:16:47.000 257 7836.03 992.13 53975.56 88888.00 2017-09-14 05:16:48.000 257 7836.04 992.06 53975.52 88888.00 2017-09-14 05:16:49.000 257 7836.07 991.98 53975.50 88888.00 2017-09-14 05:16:50.000 257 7836.11 991.85 53975.52 88888.00 2017-09-14 05:16:51.000 257 7836.19 991.72 53975.55 88888.00 2017-09-14 05:16:52.000 257 7836.32 991.62 53975.60 88888.00 2017-09-14 05:16:53.000 257 7836.47 991.53 53975.67 88888.00 2017-09-14 05:16:54.000 257 7836.62 991.42 53975.75 88888.00 2017-09-14 05:16:55.000 257 7836.78 991.30 53975.84 88888.00 2017-09-14 05:16:56.000 257 7836.92 991.22 53975.91 88888.00 2017-09-14 05:16:57.000 257 7837.01 991.14 53975.91 88888.00 2017-09-14 05:16:58.000 257 7837.08 991.07 53975.88 88888.00 2017-09-14 05:16:59.000 257 7837.13 990.99 53975.85 88888.00 2017-09-14 05:17:00.000 257 7837.19 990.92 53975.84 88888.00 2017-09-14 05:17:01.000 257 7837.26 990.84 53975.86 88888.00 2017-09-14 05:17:02.000 257 7837.31 990.75 53975.86 88888.00 2017-09-14 05:17:03.000 257 7837.34 990.66 53975.83 88888.00 2017-09-14 05:17:04.000 257 7837.34 990.55 53975.79 88888.00 2017-09-14 05:17:05.000 257 7837.33 990.43 53975.75 88888.00 2017-09-14 05:17:06.000 257 7837.31 990.33 53975.70 88888.00 2017-09-14 05:17:07.000 257 7837.29 990.26 53975.66 88888.00 2017-09-14 05:17:08.000 257 7837.29 990.15 53975.64 88888.00 2017-09-14 05:17:09.000 257 7837.29 990.02 53975.61 88888.00 2017-09-14 05:17:10.000 257 7837.29 989.88 53975.58 88888.00 2017-09-14 05:17:11.000 257 7837.27 989.74 53975.54 88888.00 2017-09-14 05:17:12.000 257 7837.24 989.60 53975.48 88888.00 2017-09-14 05:17:13.000 257 7837.20 989.46 53975.44 88888.00 2017-09-14 05:17:14.000 257 7837.18 989.32 53975.41 88888.00 2017-09-14 05:17:15.000 257 7837.16 989.18 53975.39 88888.00 2017-09-14 05:17:16.000 257 7837.19 989.05 53975.39 88888.00 2017-09-14 05:17:17.000 257 7837.26 988.95 53975.43 88888.00 2017-09-14 05:17:18.000 257 7837.35 988.87 53975.47 88888.00 2017-09-14 05:17:19.000 257 7837.46 988.77 53975.52 88888.00 2017-09-14 05:17:20.000 257 7837.61 988.67 53975.61 88888.00 2017-09-14 05:17:21.000 257 7837.77 988.59 53975.69 88888.00 2017-09-14 05:17:22.000 257 7837.93 988.51 53975.76 88888.00 2017-09-14 05:17:23.000 257 7838.09 988.42 53975.83 88888.00 2017-09-14 05:17:24.000 257 7838.24 988.33 53975.89 88888.00 2017-09-14 05:17:25.000 257 7838.37 988.27 53975.91 88888.00 2017-09-14 05:17:26.000 257 7838.45 988.23 53975.90 88888.00 2017-09-14 05:17:27.000 257 7838.49 988.23 53975.85 88888.00 2017-09-14 05:17:28.000 257 7838.48 988.27 53975.75 88888.00 2017-09-14 05:17:29.000 257 7838.42 988.34 53975.61 88888.00 2017-09-14 05:17:30.000 257 7838.30 988.41 53975.44 88888.00 2017-09-14 05:17:31.000 257 7838.15 988.47 53975.27 88888.00 2017-09-14 05:17:32.000 257 7837.99 988.51 53975.10 88888.00 2017-09-14 05:17:33.000 257 7837.82 988.56 53974.92 88888.00 2017-09-14 05:17:34.000 257 7837.63 988.61 53974.75 88888.00 2017-09-14 05:17:35.000 257 7837.44 988.64 53974.61 88888.00 2017-09-14 05:17:36.000 257 7837.26 988.66 53974.44 88888.00 2017-09-14 05:17:37.000 257 7837.08 988.68 53974.30 88888.00 2017-09-14 05:17:38.000 257 7836.91 988.70 53974.18 88888.00 2017-09-14 05:17:39.000 257 7836.72 988.73 53974.04 88888.00 2017-09-14 05:17:40.000 257 7836.51 988.73 53973.89 88888.00 2017-09-14 05:17:41.000 257 7836.27 988.73 53973.72 88888.00 2017-09-14 05:17:42.000 257 7836.03 988.72 53973.54 88888.00 2017-09-14 05:17:43.000 257 7835.80 988.70 53973.38 88888.00 2017-09-14 05:17:44.000 257 7835.58 988.69 53973.25 88888.00 2017-09-14 05:17:45.000 257 7835.41 988.68 53973.14 88888.00 2017-09-14 05:17:46.000 257 7835.26 988.67 53973.07 88888.00 2017-09-14 05:17:47.000 257 7835.10 988.66 53973.00 88888.00 2017-09-14 05:17:48.000 257 7834.99 988.63 53972.96 88888.00 2017-09-14 05:17:49.000 257 7834.90 988.62 53972.93 88888.00 2017-09-14 05:17:50.000 257 7834.81 988.62 53972.89 88888.00 2017-09-14 05:17:51.000 257 7834.73 988.62 53972.86 88888.00 2017-09-14 05:17:52.000 257 7834.66 988.63 53972.85 88888.00 2017-09-14 05:17:53.000 257 7834.59 988.63 53972.85 88888.00 2017-09-14 05:17:54.000 257 7834.52 988.63 53972.83 88888.00 2017-09-14 05:17:55.000 257 7834.40 988.63 53972.79 88888.00 2017-09-14 05:17:56.000 257 7834.27 988.62 53972.73 88888.00 2017-09-14 05:17:57.000 257 7834.16 988.63 53972.70 88888.00 2017-09-14 05:17:58.000 257 7834.05 988.66 53972.66 88888.00 2017-09-14 05:17:59.000 257 7833.92 988.70 53972.60 88888.00 2017-09-14 05:18:00.000 257 7833.81 988.72 53972.57 88888.00 2017-09-14 05:18:01.000 257 7833.70 988.72 53972.55 88888.00 2017-09-14 05:18:02.000 257 7833.55 988.72 53972.52 88888.00 2017-09-14 05:18:03.000 257 7833.39 988.72 53972.47 88888.00 2017-09-14 05:18:04.000 257 7833.23 988.70 53972.43 88888.00 2017-09-14 05:18:05.000 257 7833.06 988.69 53972.38 88888.00 2017-09-14 05:18:06.000 257 7832.87 988.69 53972.33 88888.00 2017-09-14 05:18:07.000 257 7832.69 988.68 53972.30 88888.00 2017-09-14 05:18:08.000 257 7832.52 988.68 53972.27 88888.00 2017-09-14 05:18:09.000 257 7832.33 988.68 53972.23 88888.00 2017-09-14 05:18:10.000 257 7832.12 988.66 53972.19 88888.00 2017-09-14 05:18:11.000 257 7831.91 988.64 53972.15 88888.00 2017-09-14 05:18:12.000 257 7831.72 988.62 53972.10 88888.00 2017-09-14 05:18:13.000 257 7831.50 988.61 53972.05 88888.00 2017-09-14 05:18:14.000 257 7831.28 988.58 53972.00 88888.00 2017-09-14 05:18:15.000 257 7831.07 988.54 53971.95 88888.00 2017-09-14 05:18:16.000 257 7830.86 988.48 53971.90 88888.00 2017-09-14 05:18:17.000 257 7830.65 988.41 53971.88 88888.00 2017-09-14 05:18:18.000 257 7830.48 988.33 53971.88 88888.00 2017-09-14 05:18:19.000 257 7830.32 988.25 53971.87 88888.00 2017-09-14 05:18:20.000 257 7830.17 988.17 53971.88 88888.00 2017-09-14 05:18:21.000 257 7830.04 988.09 53971.91 88888.00 2017-09-14 05:18:22.000 257 7829.91 988.04 53971.93 88888.00 2017-09-14 05:18:23.000 257 7829.79 988.00 53971.95 88888.00 2017-09-14 05:18:24.000 257 7829.68 987.93 53971.99 88888.00 2017-09-14 05:18:25.000 257 7829.57 987.87 53972.03 88888.00 2017-09-14 05:18:26.000 257 7829.48 987.80 53972.07 88888.00 2017-09-14 05:18:27.000 257 7829.42 987.73 53972.13 88888.00 2017-09-14 05:18:28.000 257 7829.41 987.68 53972.24 88888.00 2017-09-14 05:18:29.000 257 7829.43 987.62 53972.36 88888.00 2017-09-14 05:18:30.000 257 7829.45 987.59 53972.46 88888.00 2017-09-14 05:18:31.000 257 7829.46 987.61 53972.55 88888.00 2017-09-14 05:18:32.000 257 7829.46 987.65 53972.60 88888.00 2017-09-14 05:18:33.000 257 7829.46 987.70 53972.62 88888.00 2017-09-14 05:18:34.000 257 7829.44 987.74 53972.65 88888.00 2017-09-14 05:18:35.000 257 7829.39 987.79 53972.68 88888.00 2017-09-14 05:18:36.000 257 7829.36 987.85 53972.71 88888.00 2017-09-14 05:18:37.000 257 7829.36 987.90 53972.78 88888.00 2017-09-14 05:18:38.000 257 7829.38 987.95 53972.88 88888.00 2017-09-14 05:18:39.000 257 7829.42 987.97 53972.97 88888.00 2017-09-14 05:18:40.000 257 7829.46 988.00 53973.07 88888.00 2017-09-14 05:18:41.000 257 7829.50 988.03 53973.17 88888.00 2017-09-14 05:18:42.000 257 7829.53 988.07 53973.25 88888.00 2017-09-14 05:18:43.000 257 7829.56 988.11 53973.32 88888.00 2017-09-14 05:18:44.000 257 7829.61 988.15 53973.41 88888.00 2017-09-14 05:18:45.000 257 7829.68 988.20 53973.50 88888.00 2017-09-14 05:18:46.000 257 7829.71 988.25 53973.59 88888.00 2017-09-14 05:18:47.000 257 7829.75 988.30 53973.67 88888.00 2017-09-14 05:18:48.000 257 7829.77 988.34 53973.73 88888.00 2017-09-14 05:18:49.000 257 7829.77 988.38 53973.75 88888.00 2017-09-14 05:18:50.000 257 7829.75 988.44 53973.75 88888.00 2017-09-14 05:18:51.000 257 7829.69 988.51 53973.72 88888.00 2017-09-14 05:18:52.000 257 7829.59 988.58 53973.67 88888.00 2017-09-14 05:18:53.000 257 7829.49 988.64 53973.64 88888.00 2017-09-14 05:18:54.000 257 7829.41 988.66 53973.66 88888.00 2017-09-14 05:18:55.000 257 7829.33 988.66 53973.69 88888.00 2017-09-14 05:18:56.000 257 7829.27 988.67 53973.71 88888.00 2017-09-14 05:18:57.000 257 7829.21 988.69 53973.71 88888.00 2017-09-14 05:18:58.000 257 7829.13 988.71 53973.68 88888.00 2017-09-14 05:18:59.000 257 7829.04 988.74 53973.63 88888.00 2017-09-14 05:19:00.000 257 7828.96 988.78 53973.62 88888.00 2017-09-14 05:19:01.000 257 7828.89 988.81 53973.62 88888.00 2017-09-14 05:19:02.000 257 7828.83 988.84 53973.64 88888.00 2017-09-14 05:19:03.000 257 7828.79 988.85 53973.66 88888.00 2017-09-14 05:19:04.000 257 7828.77 988.85 53973.69 88888.00 2017-09-14 05:19:05.000 257 7828.76 988.83 53973.73 88888.00 2017-09-14 05:19:06.000 257 7828.76 988.83 53973.76 88888.00 2017-09-14 05:19:07.000 257 7828.78 988.85 53973.80 88888.00 2017-09-14 05:19:08.000 257 7828.79 988.88 53973.84 88888.00 2017-09-14 05:19:09.000 257 7828.78 988.94 53973.86 88888.00 2017-09-14 05:19:10.000 257 7828.78 989.04 53973.88 88888.00 2017-09-14 05:19:11.000 257 7828.82 989.15 53973.91 88888.00 2017-09-14 05:19:12.000 257 7828.88 989.27 53973.95 88888.00 2017-09-14 05:19:13.000 257 7828.96 989.39 53974.00 88888.00 2017-09-14 05:19:14.000 257 7829.06 989.48 53974.06 88888.00 2017-09-14 05:19:15.000 257 7829.17 989.57 53974.13 88888.00 2017-09-14 05:19:16.000 257 7829.28 989.64 53974.22 88888.00 2017-09-14 05:19:17.000 257 7829.41 989.70 53974.32 88888.00 2017-09-14 05:19:18.000 257 7829.56 989.75 53974.43 88888.00 2017-09-14 05:19:19.000 257 7829.69 989.76 53974.51 88888.00 2017-09-14 05:19:20.000 257 7829.83 989.77 53974.59 88888.00 2017-09-14 05:19:21.000 257 7829.98 989.82 53974.67 88888.00 2017-09-14 05:19:22.000 257 7830.11 989.90 53974.73 88888.00 2017-09-14 05:19:23.000 257 7830.22 989.98 53974.77 88888.00 2017-09-14 05:19:24.000 257 7830.32 990.07 53974.79 88888.00 2017-09-14 05:19:25.000 257 7830.38 990.18 53974.78 88888.00 2017-09-14 05:19:26.000 257 7830.39 990.31 53974.73 88888.00 2017-09-14 05:19:27.000 257 7830.39 990.45 53974.68 88888.00 2017-09-14 05:19:28.000 257 7830.37 990.60 53974.61 88888.00 2017-09-14 05:19:29.000 257 7830.32 990.73 53974.54 88888.00 2017-09-14 05:19:30.000 257 7830.28 990.85 53974.47 88888.00 2017-09-14 05:19:31.000 257 7830.24 990.97 53974.42 88888.00 2017-09-14 05:19:32.000 257 7830.20 991.07 53974.36 88888.00 2017-09-14 05:19:33.000 257 7830.18 991.17 53974.33 88888.00 2017-09-14 05:19:34.000 257 7830.16 991.27 53974.32 88888.00 2017-09-14 05:19:35.000 257 7830.13 991.37 53974.30 88888.00 2017-09-14 05:19:36.000 257 7830.10 991.45 53974.27 88888.00 2017-09-14 05:19:37.000 257 7830.10 991.54 53974.29 88888.00 2017-09-14 05:19:38.000 257 7830.12 991.63 53974.31 88888.00 2017-09-14 05:19:39.000 257 7830.13 991.68 53974.31 88888.00 2017-09-14 05:19:40.000 257 7830.15 991.72 53974.33 88888.00 2017-09-14 05:19:41.000 257 7830.20 991.77 53974.41 88888.00 2017-09-14 05:19:42.000 257 7830.26 991.78 53974.48 88888.00 2017-09-14 05:19:43.000 257 7830.36 991.76 53974.56 88888.00 2017-09-14 05:19:44.000 257 7830.48 991.76 53974.67 88888.00 2017-09-14 05:19:45.000 257 7830.60 991.78 53974.77 88888.00 2017-09-14 05:19:46.000 257 7830.74 991.82 53974.86 88888.00 2017-09-14 05:19:47.000 257 7830.87 991.84 53974.95 88888.00 2017-09-14 05:19:48.000 257 7830.99 991.84 53975.05 88888.00 2017-09-14 05:19:49.000 257 7831.13 991.85 53975.15 88888.00 2017-09-14 05:19:50.000 257 7831.27 991.87 53975.26 88888.00 2017-09-14 05:19:51.000 257 7831.40 991.86 53975.37 88888.00 2017-09-14 05:19:52.000 257 7831.56 991.83 53975.50 88888.00 2017-09-14 05:19:53.000 257 7831.72 991.81 53975.62 88888.00 2017-09-14 05:19:54.000 257 7831.86 991.79 53975.73 88888.00 2017-09-14 05:19:55.000 257 7832.00 991.79 53975.83 88888.00 2017-09-14 05:19:56.000 257 7832.15 991.81 53975.90 88888.00 2017-09-14 05:19:57.000 257 7832.26 991.83 53975.95 88888.00 2017-09-14 05:19:58.000 257 7832.34 991.86 53976.00 88888.00 2017-09-14 05:19:59.000 257 7832.43 991.89 53976.05 88888.00 2017-09-14 05:20:00.000 257 7832.52 991.90 53976.11 88888.00 2017-09-14 05:20:01.000 257 7832.60 991.92 53976.17 88888.00 2017-09-14 05:20:02.000 257 7832.67 991.92 53976.21 88888.00 2017-09-14 05:20:03.000 257 7832.73 991.91 53976.23 88888.00 2017-09-14 05:20:04.000 257 7832.79 991.92 53976.27 88888.00 2017-09-14 05:20:05.000 257 7832.82 991.92 53976.31 88888.00 2017-09-14 05:20:06.000 257 7832.82 991.92 53976.31 88888.00 2017-09-14 05:20:07.000 257 7832.80 991.94 53976.27 88888.00 2017-09-14 05:20:08.000 257 7832.75 991.97 53976.22 88888.00 2017-09-14 05:20:09.000 257 7832.71 992.01 53976.18 88888.00 2017-09-14 05:20:10.000 257 7832.66 992.07 53976.14 88888.00 2017-09-14 05:20:11.000 257 7832.59 992.11 53976.08 88888.00 2017-09-14 05:20:12.000 257 7832.51 992.19 53976.02 88888.00 2017-09-14 05:20:13.000 257 7832.46 992.30 53975.98 88888.00 2017-09-14 05:20:14.000 257 7832.39 992.37 53975.93 88888.00 2017-09-14 05:20:15.000 257 7832.33 992.43 53975.91 88888.00 2017-09-14 05:20:16.000 257 7832.32 992.51 53975.93 88888.00 2017-09-14 05:20:17.000 257 7832.32 992.56 53975.95 88888.00 2017-09-14 05:20:18.000 257 7832.31 992.60 53975.95 88888.00 2017-09-14 05:20:19.000 257 7832.33 992.66 53975.98 88888.00 2017-09-14 05:20:20.000 257 7832.36 992.69 53976.02 88888.00 2017-09-14 05:20:21.000 257 7832.38 992.74 53976.07 88888.00 2017-09-14 05:20:22.000 257 7832.41 992.79 53976.11 88888.00 2017-09-14 05:20:23.000 257 7832.44 992.81 53976.12 88888.00 2017-09-14 05:20:24.000 257 7832.44 992.83 53976.14 88888.00 2017-09-14 05:20:25.000 257 7832.45 992.85 53976.17 88888.00 2017-09-14 05:20:26.000 257 7832.44 992.84 53976.19 88888.00 2017-09-14 05:20:27.000 257 7832.44 992.81 53976.23 88888.00 2017-09-14 05:20:28.000 257 7832.44 992.81 53976.25 88888.00 2017-09-14 05:20:29.000 257 7832.41 992.83 53976.24 88888.00 2017-09-14 05:20:30.000 257 7832.39 992.86 53976.25 88888.00 2017-09-14 05:20:31.000 257 7832.35 992.89 53976.25 88888.00 2017-09-14 05:20:32.000 257 7832.30 992.91 53976.25 88888.00 2017-09-14 05:20:33.000 257 7832.24 992.95 53976.25 88888.00 2017-09-14 05:20:34.000 257 7832.17 993.00 53976.24 88888.00 2017-09-14 05:20:35.000 257 7832.08 993.03 53976.20 88888.00 2017-09-14 05:20:36.000 257 7832.00 993.10 53976.14 88888.00 2017-09-14 05:20:37.000 257 7831.86 993.17 53976.06 88888.00 2017-09-14 05:20:38.000 257 7831.67 993.23 53975.95 88888.00 2017-09-14 05:20:39.000 257 7831.49 993.29 53975.86 88888.00 2017-09-14 05:20:40.000 257 7831.28 993.36 53975.76 88888.00 2017-09-14 05:20:41.000 257 7831.04 993.40 53975.62 88888.00 2017-09-14 05:20:42.000 257 7830.80 993.43 53975.49 88888.00 2017-09-14 05:20:43.000 257 7830.58 993.45 53975.39 88888.00 2017-09-14 05:20:44.000 257 7830.37 993.45 53975.30 88888.00 2017-09-14 05:20:45.000 257 7830.16 993.43 53975.23 88888.00 2017-09-14 05:20:46.000 257 7829.96 993.42 53975.16 88888.00 2017-09-14 05:20:47.000 257 7829.76 993.41 53975.11 88888.00 2017-09-14 05:20:48.000 257 7829.57 993.44 53975.05 88888.00 2017-09-14 05:20:49.000 257 7829.37 993.49 53974.96 88888.00 2017-09-14 05:20:50.000 257 7829.18 993.57 53974.88 88888.00 2017-09-14 05:20:51.000 257 7829.04 993.65 53974.83 88888.00 2017-09-14 05:20:52.000 257 7828.92 993.74 53974.83 88888.00 2017-09-14 05:20:53.000 257 7828.81 993.81 53974.84 88888.00 2017-09-14 05:20:54.000 257 7828.73 993.87 53974.87 88888.00 2017-09-14 05:20:55.000 257 7828.65 993.95 53974.91 88888.00 2017-09-14 05:20:56.000 257 7828.58 994.03 53974.94 88888.00 2017-09-14 05:20:57.000 257 7828.48 994.11 53974.97 88888.00 2017-09-14 05:20:58.000 257 7828.38 994.18 53975.01 88888.00 2017-09-14 05:20:59.000 257 7828.29 994.29 53975.02 88888.00 2017-09-14 05:21:00.000 257 7828.19 994.42 53975.02 88888.00 2017-09-14 05:21:01.000 257 7828.07 994.53 53975.03 88888.00 2017-09-14 05:21:02.000 257 7827.92 994.64 53975.01 88888.00 2017-09-14 05:21:03.000 257 7827.77 994.73 53975.01 88888.00 2017-09-14 05:21:04.000 257 7827.65 994.82 53975.05 88888.00 2017-09-14 05:21:05.000 257 7827.53 994.90 53975.08 88888.00 2017-09-14 05:21:06.000 257 7827.39 994.99 53975.10 88888.00 2017-09-14 05:21:07.000 257 7827.26 995.08 53975.11 88888.00 2017-09-14 05:21:08.000 257 7827.15 995.18 53975.14 88888.00 2017-09-14 05:21:09.000 257 7827.03 995.26 53975.18 88888.00 2017-09-14 05:21:10.000 257 7826.88 995.31 53975.19 88888.00 2017-09-14 05:21:11.000 257 7826.70 995.32 53975.19 88888.00 2017-09-14 05:21:12.000 257 7826.51 995.29 53975.19 88888.00 2017-09-14 05:21:13.000 257 7826.33 995.29 53975.18 88888.00 2017-09-14 05:21:14.000 257 7826.14 995.28 53975.17 88888.00 2017-09-14 05:21:15.000 257 7825.95 995.26 53975.18 88888.00 2017-09-14 05:21:16.000 257 7825.76 995.24 53975.20 88888.00 2017-09-14 05:21:17.000 257 7825.53 995.20 53975.18 88888.00 2017-09-14 05:21:18.000 257 7825.30 995.14 53975.16 88888.00 2017-09-14 05:21:19.000 257 7825.10 995.10 53975.19 88888.00 2017-09-14 05:21:20.000 257 7824.94 995.08 53975.24 88888.00 2017-09-14 05:21:21.000 257 7824.79 995.03 53975.29 88888.00 2017-09-14 05:21:22.000 257 7824.67 994.99 53975.39 88888.00 2017-09-14 05:21:23.000 257 7824.59 994.97 53975.50 88888.00 2017-09-14 05:21:24.000 257 7824.50 994.95 53975.59 88888.00 2017-09-14 05:21:25.000 257 7824.41 994.92 53975.67 88888.00 2017-09-14 05:21:26.000 257 7824.34 994.90 53975.77 88888.00 2017-09-14 05:21:27.000 257 7824.27 994.89 53975.87 88888.00 2017-09-14 05:21:28.000 257 7824.20 994.89 53975.97 88888.00 2017-09-14 05:21:29.000 257 7824.13 994.86 53976.06 88888.00 2017-09-14 05:21:30.000 257 7824.06 994.87 53976.16 88888.00 2017-09-14 05:21:31.000 257 7823.99 994.92 53976.25 88888.00 2017-09-14 05:21:32.000 257 7823.89 994.95 53976.32 88888.00 2017-09-14 05:21:33.000 257 7823.77 994.97 53976.35 88888.00 2017-09-14 05:21:34.000 257 7823.64 995.02 53976.35 88888.00 2017-09-14 05:21:35.000 257 7823.51 995.07 53976.35 88888.00 2017-09-14 05:21:36.000 257 7823.32 995.11 53976.31 88888.00 2017-09-14 05:21:37.000 257 7823.10 995.15 53976.23 88888.00 2017-09-14 05:21:38.000 257 7822.87 995.21 53976.17 88888.00 2017-09-14 05:21:39.000 257 7822.62 995.28 53976.10 88888.00 2017-09-14 05:21:40.000 257 7822.35 995.32 53976.02 88888.00 2017-09-14 05:21:41.000 257 7822.10 995.34 53975.95 88888.00 2017-09-14 05:21:42.000 257 7821.85 995.39 53975.87 88888.00 2017-09-14 05:21:43.000 257 7821.59 995.45 53975.75 88888.00 2017-09-14 05:21:44.000 257 7821.32 995.52 53975.63 88888.00 2017-09-14 05:21:45.000 257 7821.08 995.58 53975.54 88888.00 2017-09-14 05:21:46.000 257 7820.84 995.64 53975.45 88888.00 2017-09-14 05:21:47.000 257 7820.60 995.70 53975.37 88888.00 2017-09-14 05:21:48.000 257 7820.38 995.76 53975.30 88888.00 2017-09-14 05:21:49.000 257 7820.15 995.81 53975.23 88888.00 2017-09-14 05:21:50.000 257 7819.96 995.87 53975.16 88888.00 2017-09-14 05:21:51.000 257 7819.77 995.91 53975.11 88888.00 2017-09-14 05:21:52.000 257 7819.62 995.96 53975.08 88888.00 2017-09-14 05:21:53.000 257 7819.50 996.00 53975.05 88888.00 2017-09-14 05:21:54.000 257 7819.36 996.02 53975.00 88888.00 2017-09-14 05:21:55.000 257 7819.23 996.03 53974.98 88888.00 2017-09-14 05:21:56.000 257 7819.15 996.04 53974.99 88888.00 2017-09-14 05:21:57.000 257 7819.06 996.01 53974.97 88888.00 2017-09-14 05:21:58.000 257 7818.94 995.98 53974.93 88888.00 2017-09-14 05:21:59.000 257 7818.81 995.91 53974.92 88888.00 2017-09-14 05:22:00.000 257 7818.71 995.83 53974.92 88888.00 2017-09-14 05:22:01.000 257 7818.67 995.75 53974.93 88888.00 2017-09-14 05:22:02.000 257 7818.63 995.66 53974.94 88888.00 2017-09-14 05:22:03.000 257 7818.60 995.58 53974.96 88888.00 2017-09-14 05:22:04.000 257 7818.56 995.52 53974.97 88888.00 2017-09-14 05:22:05.000 257 7818.51 995.44 53974.97 88888.00 2017-09-14 05:22:06.000 257 7818.47 995.32 53974.98 88888.00 2017-09-14 05:22:07.000 257 7818.43 995.21 53974.98 88888.00 2017-09-14 05:22:08.000 257 7818.33 995.12 53974.92 88888.00 2017-09-14 05:22:09.000 257 7818.17 995.04 53974.81 88888.00 2017-09-14 05:22:10.000 257 7818.02 994.98 53974.72 88888.00 2017-09-14 05:22:11.000 257 7817.85 994.92 53974.60 88888.00 2017-09-14 05:22:12.000 257 7817.65 994.87 53974.45 88888.00 2017-09-14 05:22:13.000 257 7817.44 994.80 53974.32 88888.00 2017-09-14 05:22:14.000 257 7817.24 994.72 53974.21 88888.00 2017-09-14 05:22:15.000 257 7817.05 994.65 53974.11 88888.00 2017-09-14 05:22:16.000 257 7816.86 994.58 53974.02 88888.00 2017-09-14 05:22:17.000 257 7816.71 994.50 53973.94 88888.00 2017-09-14 05:22:18.000 257 7816.59 994.41 53973.89 88888.00 2017-09-14 05:22:19.000 257 7816.50 994.32 53973.86 88888.00 2017-09-14 05:22:20.000 257 7816.44 994.21 53973.84 88888.00 2017-09-14 05:22:21.000 257 7816.40 994.09 53973.84 88888.00 2017-09-14 05:22:22.000 257 7816.41 993.99 53973.87 88888.00 2017-09-14 05:22:23.000 257 7816.44 993.89 53973.93 88888.00 2017-09-14 05:22:24.000 257 7816.49 993.76 53974.00 88888.00 2017-09-14 05:22:25.000 257 7816.57 993.60 53974.09 88888.00 2017-09-14 05:22:26.000 257 7816.67 993.44 53974.21 88888.00 2017-09-14 05:22:27.000 257 7816.80 993.26 53974.35 88888.00 2017-09-14 05:22:28.000 257 7816.94 993.08 53974.49 88888.00 2017-09-14 05:22:29.000 257 7817.12 992.91 53974.65 88888.00 2017-09-14 05:22:30.000 257 7817.31 992.73 53974.80 88888.00 2017-09-14 05:22:31.000 257 7817.53 992.56 53974.96 88888.00 2017-09-14 05:22:32.000 257 7817.76 992.41 53975.12 88888.00 2017-09-14 05:22:33.000 257 7817.96 992.26 53975.27 88888.00 2017-09-14 05:22:34.000 257 7818.12 992.11 53975.40 88888.00 2017-09-14 05:22:35.000 257 7818.32 991.97 53975.52 88888.00 2017-09-14 05:22:36.000 257 7818.51 991.85 53975.62 88888.00 2017-09-14 05:22:37.000 257 7818.67 991.76 53975.70 88888.00 2017-09-14 05:22:38.000 257 7818.82 991.70 53975.75 88888.00 2017-09-14 05:22:39.000 257 7818.97 991.66 53975.81 88888.00 2017-09-14 05:22:40.000 257 7819.09 991.60 53975.87 88888.00 2017-09-14 05:22:41.000 257 7819.20 991.57 53975.89 88888.00 2017-09-14 05:22:42.000 257 7819.29 991.61 53975.89 88888.00 2017-09-14 05:22:43.000 257 7819.34 991.61 53975.87 88888.00 2017-09-14 05:22:44.000 257 7819.40 991.55 53975.85 88888.00 2017-09-14 05:22:45.000 257 7819.48 991.52 53975.84 88888.00 2017-09-14 05:22:46.000 257 7819.51 991.53 53975.82 88888.00 2017-09-14 05:22:47.000 257 7819.51 991.55 53975.77 88888.00 2017-09-14 05:22:48.000 257 7819.52 991.57 53975.73 88888.00 2017-09-14 05:22:49.000 257 7819.54 991.61 53975.68 88888.00 2017-09-14 05:22:50.000 257 7819.51 991.64 53975.59 88888.00 2017-09-14 05:22:51.000 257 7819.46 991.67 53975.50 88888.00 2017-09-14 05:22:52.000 257 7819.44 991.73 53975.44 88888.00 2017-09-14 05:22:53.000 257 7819.40 991.83 53975.36 88888.00 2017-09-14 05:22:54.000 257 7819.33 991.93 53975.24 88888.00 2017-09-14 05:22:55.000 257 7819.26 992.02 53975.14 88888.00 2017-09-14 05:22:56.000 257 7819.19 992.10 53975.06 88888.00 2017-09-14 05:22:57.000 257 7819.14 992.18 53975.00 88888.00 2017-09-14 05:22:58.000 257 7819.11 992.25 53974.96 88888.00 2017-09-14 05:22:59.000 257 7819.09 992.30 53974.93 88888.00 2017-09-14 05:23:00.000 257 7819.11 992.35 53974.94 88888.00 2017-09-14 05:23:01.000 257 7819.20 992.43 53974.99 88888.00 2017-09-14 05:23:02.000 257 7819.28 992.52 53975.05 88888.00 2017-09-14 05:23:03.000 257 7819.35 992.58 53975.09 88888.00 2017-09-14 05:23:04.000 257 7819.45 992.67 53975.16 88888.00 2017-09-14 05:23:05.000 257 7819.61 992.78 53975.28 88888.00 2017-09-14 05:23:06.000 257 7819.80 992.82 53975.42 88888.00 2017-09-14 05:23:07.000 257 7819.97 992.87 53975.55 88888.00 2017-09-14 05:23:08.000 257 7820.12 992.98 53975.63 88888.00 2017-09-14 05:23:09.000 257 7820.24 993.11 53975.68 88888.00 2017-09-14 05:23:10.000 257 7820.36 993.24 53975.70 88888.00 2017-09-14 05:23:11.000 257 7820.45 993.37 53975.71 88888.00 2017-09-14 05:23:12.000 257 7820.51 993.53 53975.70 88888.00 2017-09-14 05:23:13.000 257 7820.60 993.71 53975.71 88888.00 2017-09-14 05:23:14.000 257 7820.70 993.85 53975.75 88888.00 2017-09-14 05:23:15.000 257 7820.77 993.98 53975.77 88888.00 2017-09-14 05:23:16.000 257 7820.85 994.15 53975.78 88888.00 2017-09-14 05:23:17.000 257 7820.92 994.34 53975.77 88888.00 2017-09-14 05:23:18.000 257 7820.95 994.53 53975.72 88888.00 2017-09-14 05:23:19.000 257 7820.97 994.74 53975.68 88888.00 2017-09-14 05:23:20.000 257 7820.98 994.95 53975.64 88888.00 2017-09-14 05:23:21.000 257 7820.97 995.12 53975.57 88888.00 2017-09-14 05:23:22.000 257 7820.96 995.27 53975.50 88888.00 2017-09-14 05:23:23.000 257 7820.94 995.42 53975.45 88888.00 2017-09-14 05:23:24.000 257 7820.92 995.58 53975.38 88888.00 2017-09-14 05:23:25.000 257 7820.89 995.73 53975.31 88888.00 2017-09-14 05:23:26.000 257 7820.82 995.88 53975.20 88888.00 2017-09-14 05:23:27.000 257 7820.74 996.07 53975.07 88888.00 2017-09-14 05:23:28.000 257 7820.67 996.28 53974.98 88888.00 2017-09-14 05:23:29.000 257 7820.60 996.47 53974.92 88888.00 2017-09-14 05:23:30.000 257 7820.53 996.64 53974.86 88888.00 2017-09-14 05:23:31.000 257 7820.46 996.80 53974.79 88888.00 2017-09-14 05:23:32.000 257 7820.40 996.98 53974.74 88888.00 2017-09-14 05:23:33.000 257 7820.36 997.16 53974.69 88888.00 2017-09-14 05:23:34.000 257 7820.29 997.33 53974.62 88888.00 2017-09-14 05:23:35.000 257 7820.23 997.50 53974.55 88888.00 2017-09-14 05:23:36.000 257 7820.17 997.68 53974.51 88888.00 2017-09-14 05:23:37.000 257 7820.10 997.85 53974.45 88888.00 2017-09-14 05:23:38.000 257 7820.00 998.00 53974.39 88888.00 2017-09-14 05:23:39.000 257 7819.91 998.14 53974.34 88888.00 2017-09-14 05:23:40.000 257 7819.83 998.27 53974.28 88888.00 2017-09-14 05:23:41.000 257 7819.76 998.42 53974.21 88888.00 2017-09-14 05:23:42.000 257 7819.66 998.60 53974.12 88888.00 2017-09-14 05:23:43.000 257 7819.57 998.81 53974.02 88888.00 2017-09-14 05:23:44.000 257 7819.51 999.04 53973.96 88888.00 2017-09-14 05:23:45.000 257 7819.44 999.27 53973.91 88888.00 2017-09-14 05:23:46.000 257 7819.37 999.46 53973.86 88888.00 2017-09-14 05:23:47.000 257 7819.32 999.62 53973.82 88888.00 2017-09-14 05:23:48.000 257 7819.29 999.78 53973.80 88888.00 2017-09-14 05:23:49.000 257 7819.25 999.93 53973.77 88888.00 2017-09-14 05:23:50.000 257 7819.22 1000.07 53973.72 88888.00 2017-09-14 05:23:51.000 257 7819.16 1000.21 53973.64 88888.00 2017-09-14 05:23:52.000 257 7819.07 1000.34 53973.54 88888.00 2017-09-14 05:23:53.000 257 7818.97 1000.45 53973.45 88888.00 2017-09-14 05:23:54.000 257 7818.90 1000.57 53973.36 88888.00 2017-09-14 05:23:55.000 257 7818.85 1000.66 53973.31 88888.00 2017-09-14 05:23:56.000 257 7818.81 1000.72 53973.30 88888.00 2017-09-14 05:23:57.000 257 7818.76 1000.79 53973.27 88888.00 2017-09-14 05:23:58.000 257 7818.74 1000.86 53973.24 88888.00 2017-09-14 05:23:59.000 257 7818.74 1000.92 53973.23 88888.00 2017-09-14 05:24:00.000 257 7818.75 1000.96 53973.23 88888.00 2017-09-14 05:24:01.000 257 7818.79 1000.98 53973.25 88888.00 2017-09-14 05:24:02.000 257 7818.84 1000.96 53973.30 88888.00 2017-09-14 05:24:03.000 257 7818.91 1000.90 53973.38 88888.00 2017-09-14 05:24:04.000 257 7819.01 1000.84 53973.48 88888.00 2017-09-14 05:24:05.000 257 7819.15 1000.78 53973.58 88888.00 2017-09-14 05:24:06.000 257 7819.27 1000.72 53973.66 88888.00 2017-09-14 05:24:07.000 257 7819.36 1000.66 53973.73 88888.00 2017-09-14 05:24:08.000 257 7819.44 1000.61 53973.78 88888.00 2017-09-14 05:24:09.000 257 7819.51 1000.57 53973.82 88888.00 2017-09-14 05:24:10.000 257 7819.57 1000.51 53973.84 88888.00 2017-09-14 05:24:11.000 257 7819.61 1000.46 53973.83 88888.00 2017-09-14 05:24:12.000 257 7819.65 1000.43 53973.85 88888.00 2017-09-14 05:24:13.000 257 7819.69 1000.39 53973.89 88888.00 2017-09-14 05:24:14.000 257 7819.69 1000.36 53973.91 88888.00 2017-09-14 05:24:15.000 257 7819.67 1000.33 53973.87 88888.00 2017-09-14 05:24:16.000 257 7819.67 1000.31 53973.82 88888.00 2017-09-14 05:24:17.000 257 7819.68 1000.30 53973.79 88888.00 2017-09-14 05:24:18.000 257 7819.67 1000.28 53973.76 88888.00 2017-09-14 05:24:19.000 257 7819.63 1000.27 53973.69 88888.00 2017-09-14 05:24:20.000 257 7819.58 1000.27 53973.61 88888.00 2017-09-14 05:24:21.000 257 7819.51 1000.26 53973.57 88888.00 2017-09-14 05:24:22.000 257 7819.46 1000.26 53973.53 88888.00 2017-09-14 05:24:23.000 257 7819.45 1000.28 53973.48 88888.00 2017-09-14 05:24:24.000 257 7819.43 1000.28 53973.44 88888.00 2017-09-14 05:24:25.000 257 7819.40 1000.28 53973.39 88888.00 2017-09-14 05:24:26.000 257 7819.35 1000.31 53973.34 88888.00 2017-09-14 05:24:27.000 257 7819.29 1000.32 53973.25 88888.00 2017-09-14 05:24:28.000 257 7819.22 1000.32 53973.16 88888.00 2017-09-14 05:24:29.000 257 7819.16 1000.34 53973.09 88888.00 2017-09-14 05:24:30.000 257 7819.08 1000.37 53973.02 88888.00 2017-09-14 05:24:31.000 257 7819.00 1000.42 53972.93 88888.00 2017-09-14 05:24:32.000 257 7818.92 1000.49 53972.84 88888.00 2017-09-14 05:24:33.000 257 7818.86 1000.56 53972.75 88888.00 2017-09-14 05:24:34.000 257 7818.82 1000.63 53972.69 88888.00 2017-09-14 05:24:35.000 257 7818.77 1000.69 53972.63 88888.00 2017-09-14 05:24:36.000 257 7818.73 1000.73 53972.58 88888.00 2017-09-14 05:24:37.000 257 7818.72 1000.76 53972.55 88888.00 2017-09-14 05:24:38.000 257 7818.74 1000.80 53972.55 88888.00 2017-09-14 05:24:39.000 257 7818.79 1000.86 53972.58 88888.00 2017-09-14 05:24:40.000 257 7818.87 1000.91 53972.60 88888.00 2017-09-14 05:24:41.000 257 7818.93 1000.92 53972.62 88888.00 2017-09-14 05:24:42.000 257 7818.98 1000.92 53972.65 88888.00 2017-09-14 05:24:43.000 257 7819.02 1000.94 53972.65 88888.00 2017-09-14 05:24:44.000 257 7819.06 1000.97 53972.63 88888.00 2017-09-14 05:24:45.000 257 7819.08 1000.99 53972.62 88888.00 2017-09-14 05:24:46.000 257 7819.08 1000.98 53972.60 88888.00 2017-09-14 05:24:47.000 257 7819.09 1000.98 53972.59 88888.00 2017-09-14 05:24:48.000 257 7819.09 1001.00 53972.57 88888.00 2017-09-14 05:24:49.000 257 7819.09 1001.01 53972.54 88888.00 2017-09-14 05:24:50.000 257 7819.08 1001.03 53972.50 88888.00 2017-09-14 05:24:51.000 257 7819.03 1001.03 53972.45 88888.00 2017-09-14 05:24:52.000 257 7818.94 1001.03 53972.39 88888.00 2017-09-14 05:24:53.000 257 7818.85 1001.06 53972.30 88888.00 2017-09-14 05:24:54.000 257 7818.75 1001.08 53972.22 88888.00 2017-09-14 05:24:55.000 257 7818.68 1001.07 53972.19 88888.00 2017-09-14 05:24:56.000 257 7818.65 1001.04 53972.19 88888.00 2017-09-14 05:24:57.000 257 7818.62 1000.99 53972.20 88888.00 2017-09-14 05:24:58.000 257 7818.63 1000.91 53972.26 88888.00 2017-09-14 05:24:59.000 257 7818.66 1000.81 53972.34 88888.00 2017-09-14 05:25:00.000 257 7818.69 1000.69 53972.42 88888.00 2017-09-14 05:25:01.000 257 7818.73 1000.55 53972.50 88888.00 2017-09-14 05:25:02.000 257 7818.82 1000.41 53972.61 88888.00 2017-09-14 05:25:03.000 257 7818.91 1000.29 53972.74 88888.00 2017-09-14 05:25:04.000 257 7818.97 1000.19 53972.83 88888.00 2017-09-14 05:25:05.000 257 7819.02 1000.09 53972.90 88888.00 2017-09-14 05:25:06.000 257 7819.09 1000.01 53972.98 88888.00 2017-09-14 05:25:07.000 257 7819.15 999.94 53973.05 88888.00 2017-09-14 05:25:08.000 257 7819.19 999.84 53973.12 88888.00 2017-09-14 05:25:09.000 257 7819.23 999.73 53973.18 88888.00 2017-09-14 05:25:10.000 257 7819.29 999.62 53973.27 88888.00 2017-09-14 05:25:11.000 257 7819.38 999.50 53973.36 88888.00 2017-09-14 05:25:12.000 257 7819.51 999.38 53973.45 88888.00 2017-09-14 05:25:13.000 257 7819.65 999.27 53973.56 88888.00 2017-09-14 05:25:14.000 257 7819.77 999.16 53973.68 88888.00 2017-09-14 05:25:15.000 257 7819.89 999.02 53973.80 88888.00 2017-09-14 05:25:16.000 257 7820.01 998.89 53973.90 88888.00 2017-09-14 05:25:17.000 257 7820.15 998.77 53974.00 88888.00 2017-09-14 05:25:18.000 257 7820.30 998.67 53974.09 88888.00 2017-09-14 05:25:19.000 257 7820.43 998.55 53974.19 88888.00 2017-09-14 05:25:20.000 257 7820.53 998.42 53974.27 88888.00 2017-09-14 05:25:21.000 257 7820.62 998.30 53974.33 88888.00 2017-09-14 05:25:22.000 257 7820.72 998.19 53974.38 88888.00 2017-09-14 05:25:23.000 257 7820.83 998.09 53974.42 88888.00 2017-09-14 05:25:24.000 257 7820.95 997.99 53974.47 88888.00 2017-09-14 05:25:25.000 257 7821.07 997.86 53974.52 88888.00 2017-09-14 05:25:26.000 257 7821.18 997.71 53974.59 88888.00 2017-09-14 05:25:27.000 257 7821.32 997.55 53974.67 88888.00 2017-09-14 05:25:28.000 257 7821.47 997.40 53974.75 88888.00 2017-09-14 05:25:29.000 257 7821.62 997.25 53974.82 88888.00 2017-09-14 05:25:30.000 257 7821.79 997.11 53974.89 88888.00 2017-09-14 05:25:31.000 257 7821.97 996.98 53974.98 88888.00 2017-09-14 05:25:32.000 257 7822.16 996.84 53975.09 88888.00 2017-09-14 05:25:33.000 257 7822.36 996.70 53975.17 88888.00 2017-09-14 05:25:34.000 257 7822.56 996.56 53975.25 88888.00 2017-09-14 05:25:35.000 257 7822.76 996.45 53975.34 88888.00 2017-09-14 05:25:36.000 257 7822.95 996.37 53975.42 88888.00 2017-09-14 05:25:37.000 257 7823.13 996.32 53975.50 88888.00 2017-09-14 05:25:38.000 257 7823.28 996.27 53975.54 88888.00 2017-09-14 05:25:39.000 257 7823.38 996.23 53975.52 88888.00 2017-09-14 05:25:40.000 257 7823.46 996.20 53975.50 88888.00 2017-09-14 05:25:41.000 257 7823.55 996.16 53975.50 88888.00 2017-09-14 05:25:42.000 257 7823.64 996.11 53975.52 88888.00 2017-09-14 05:25:43.000 257 7823.73 996.06 53975.55 88888.00 2017-09-14 05:25:44.000 257 7823.83 996.04 53975.59 88888.00 2017-09-14 05:25:45.000 257 7823.92 996.04 53975.62 88888.00 2017-09-14 05:25:46.000 257 7823.97 996.04 53975.62 88888.00 2017-09-14 05:25:47.000 257 7823.99 996.03 53975.59 88888.00 2017-09-14 05:25:48.000 257 7824.01 996.00 53975.57 88888.00 2017-09-14 05:25:49.000 257 7824.01 995.95 53975.55 88888.00 2017-09-14 05:25:50.000 257 7824.01 995.92 53975.54 88888.00 2017-09-14 05:25:51.000 257 7824.02 995.89 53975.54 88888.00 2017-09-14 05:25:52.000 257 7824.03 995.83 53975.55 88888.00 2017-09-14 05:25:53.000 257 7824.06 995.76 53975.58 88888.00 2017-09-14 05:25:54.000 257 7824.13 995.70 53975.64 88888.00 2017-09-14 05:25:55.000 257 7824.18 995.65 53975.68 88888.00 2017-09-14 05:25:56.000 257 7824.22 995.60 53975.71 88888.00 2017-09-14 05:25:57.000 257 7824.29 995.55 53975.78 88888.00 2017-09-14 05:25:58.000 257 7824.38 995.48 53975.86 88888.00 2017-09-14 05:25:59.000 257 7824.47 995.41 53975.94 88888.00 2017-09-14 05:26:00.000 257 7824.62 995.34 53976.05 88888.00 2017-09-14 05:26:01.000 257 7824.78 995.26 53976.20 88888.00 2017-09-14 05:26:02.000 257 7824.94 995.18 53976.34 88888.00 2017-09-14 05:26:03.000 257 7825.09 995.09 53976.48 88888.00 2017-09-14 05:26:04.000 257 7825.23 994.97 53976.61 88888.00 2017-09-14 05:26:05.000 257 7825.38 994.84 53976.74 88888.00 2017-09-14 05:26:06.000 257 7825.55 994.68 53976.90 88888.00 2017-09-14 05:26:07.000 257 7825.73 994.53 53977.07 88888.00 2017-09-14 05:26:08.000 257 7825.92 994.39 53977.24 88888.00 2017-09-14 05:26:09.000 257 7826.14 994.25 53977.44 88888.00 2017-09-14 05:26:10.000 257 7826.35 994.12 53977.62 88888.00 2017-09-14 05:26:11.000 257 7826.53 994.01 53977.77 88888.00 2017-09-14 05:26:12.000 257 7826.67 993.91 53977.89 88888.00 2017-09-14 05:26:13.000 257 7826.81 993.84 53978.00 88888.00 2017-09-14 05:26:14.000 257 7826.93 993.77 53978.07 88888.00 2017-09-14 05:26:15.000 257 7827.01 993.71 53978.12 88888.00 2017-09-14 05:26:16.000 257 7827.07 993.67 53978.19 88888.00 2017-09-14 05:26:17.000 257 7827.15 993.63 53978.27 88888.00 2017-09-14 05:26:18.000 257 7827.21 993.59 53978.36 88888.00 2017-09-14 05:26:19.000 257 7827.25 993.55 53978.42 88888.00 2017-09-14 05:26:20.000 257 7827.28 993.53 53978.47 88888.00 2017-09-14 05:26:21.000 257 7827.29 993.54 53978.49 88888.00 2017-09-14 05:26:22.000 257 7827.29 993.56 53978.49 88888.00 2017-09-14 05:26:23.000 257 7827.30 993.59 53978.51 88888.00 2017-09-14 05:26:24.000 257 7827.33 993.64 53978.54 88888.00 2017-09-14 05:26:25.000 257 7827.37 993.67 53978.59 88888.00 2017-09-14 05:26:26.000 257 7827.39 993.71 53978.64 88888.00 2017-09-14 05:26:27.000 257 7827.44 993.72 53978.71 88888.00 2017-09-14 05:26:28.000 257 7827.50 993.72 53978.77 88888.00 2017-09-14 05:26:29.000 257 7827.54 993.71 53978.83 88888.00 2017-09-14 05:26:30.000 257 7827.61 993.72 53978.92 88888.00 2017-09-14 05:26:31.000 257 7827.71 993.74 53979.01 88888.00 2017-09-14 05:26:32.000 257 7827.81 993.77 53979.08 88888.00 2017-09-14 05:26:33.000 257 7827.92 993.82 53979.16 88888.00 2017-09-14 05:26:34.000 257 7828.05 993.86 53979.26 88888.00 2017-09-14 05:26:35.000 257 7828.19 993.90 53979.35 88888.00 2017-09-14 05:26:36.000 257 7828.33 993.94 53979.45 88888.00 2017-09-14 05:26:37.000 257 7828.49 994.01 53979.55 88888.00 2017-09-14 05:26:38.000 257 7828.66 994.06 53979.64 88888.00 2017-09-14 05:26:39.000 257 7828.83 994.12 53979.72 88888.00 2017-09-14 05:26:40.000 257 7828.99 994.17 53979.79 88888.00 2017-09-14 05:26:41.000 257 7829.13 994.22 53979.86 88888.00 2017-09-14 05:26:42.000 257 7829.26 994.26 53979.93 88888.00 2017-09-14 05:26:43.000 257 7829.39 994.29 53979.99 88888.00 2017-09-14 05:26:44.000 257 7829.55 994.32 53980.07 88888.00 2017-09-14 05:26:45.000 257 7829.72 994.33 53980.16 88888.00 2017-09-14 05:26:46.000 257 7829.89 994.33 53980.26 88888.00 2017-09-14 05:26:47.000 257 7830.09 994.34 53980.35 88888.00 2017-09-14 05:26:48.000 257 7830.28 994.36 53980.42 88888.00 2017-09-14 05:26:49.000 257 7830.44 994.36 53980.47 88888.00 2017-09-14 05:26:50.000 257 7830.60 994.34 53980.53 88888.00 2017-09-14 05:26:51.000 257 7830.79 994.30 53980.60 88888.00 2017-09-14 05:26:52.000 257 7831.00 994.23 53980.71 88888.00 2017-09-14 05:26:53.000 257 7831.22 994.17 53980.83 88888.00 2017-09-14 05:26:54.000 257 7831.44 994.11 53980.93 88888.00 2017-09-14 05:26:55.000 257 7831.66 994.04 53981.01 88888.00 2017-09-14 05:26:56.000 257 7831.88 993.99 53981.08 88888.00 2017-09-14 05:26:57.000 257 7832.09 993.91 53981.14 88888.00 2017-09-14 05:26:58.000 257 7832.29 993.79 53981.22 88888.00 2017-09-14 05:26:59.000 257 7832.51 993.68 53981.32 88888.00 2017-09-14 05:27:00.000 257 7832.75 993.56 53981.44 88888.00 2017-09-14 05:27:01.000 257 7832.99 993.43 53981.52 88888.00 2017-09-14 05:27:02.000 257 7833.23 993.32 53981.60 88888.00 2017-09-14 05:27:03.000 257 7833.45 993.23 53981.67 88888.00 2017-09-14 05:27:04.000 257 7833.64 993.13 53981.73 88888.00 2017-09-14 05:27:05.000 257 7833.83 993.02 53981.76 88888.00 2017-09-14 05:27:06.000 257 7834.00 992.92 53981.78 88888.00 2017-09-14 05:27:07.000 257 7834.19 992.83 53981.81 88888.00 2017-09-14 05:27:08.000 257 7834.38 992.75 53981.88 88888.00 2017-09-14 05:27:09.000 257 7834.57 992.71 53981.91 88888.00 2017-09-14 05:27:10.000 257 7834.73 992.66 53981.91 88888.00 2017-09-14 05:27:11.000 257 7834.88 992.61 53981.93 88888.00 2017-09-14 05:27:12.000 257 7835.05 992.56 53981.96 88888.00 2017-09-14 05:27:13.000 257 7835.23 992.53 53981.99 88888.00 2017-09-14 05:27:14.000 257 7835.40 992.49 53982.02 88888.00 2017-09-14 05:27:15.000 257 7835.54 992.44 53982.06 88888.00 2017-09-14 05:27:16.000 257 7835.68 992.39 53982.07 88888.00 2017-09-14 05:27:17.000 257 7835.81 992.38 53982.05 88888.00 2017-09-14 05:27:18.000 257 7835.93 992.40 53982.03 88888.00 2017-09-14 05:27:19.000 257 7836.04 992.42 53982.00 88888.00 2017-09-14 05:27:20.000 257 7836.14 992.46 53981.96 88888.00 2017-09-14 05:27:21.000 257 7836.21 992.49 53981.91 88888.00 2017-09-14 05:27:22.000 257 7836.28 992.52 53981.85 88888.00 2017-09-14 05:27:23.000 257 7836.38 992.55 53981.83 88888.00 2017-09-14 05:27:24.000 257 7836.48 992.58 53981.81 88888.00 2017-09-14 05:27:25.000 257 7836.59 992.60 53981.79 88888.00 2017-09-14 05:27:26.000 257 7836.69 992.64 53981.76 88888.00 2017-09-14 05:27:27.000 257 7836.81 992.71 53981.73 88888.00 2017-09-14 05:27:28.000 257 7836.96 992.80 53981.71 88888.00 2017-09-14 05:27:29.000 257 7837.10 992.90 53981.70 88888.00 2017-09-14 05:27:30.000 257 7837.24 992.99 53981.70 88888.00 2017-09-14 05:27:31.000 257 7837.40 993.07 53981.72 88888.00 2017-09-14 05:27:32.000 257 7837.57 993.15 53981.74 88888.00 2017-09-14 05:27:33.000 257 7837.73 993.21 53981.75 88888.00 2017-09-14 05:27:34.000 257 7837.91 993.26 53981.79 88888.00 2017-09-14 05:27:35.000 257 7838.09 993.35 53981.82 88888.00 2017-09-14 05:27:36.000 257 7838.25 993.47 53981.84 88888.00 2017-09-14 05:27:37.000 257 7838.39 993.60 53981.84 88888.00 2017-09-14 05:27:38.000 257 7838.51 993.74 53981.83 88888.00 2017-09-14 05:27:39.000 257 7838.61 993.90 53981.81 88888.00 2017-09-14 05:27:40.000 257 7838.73 994.07 53981.81 88888.00 2017-09-14 05:27:41.000 257 7838.84 994.22 53981.79 88888.00 2017-09-14 05:27:42.000 257 7838.93 994.37 53981.78 88888.00 2017-09-14 05:27:43.000 257 7839.04 994.50 53981.81 88888.00 2017-09-14 05:27:44.000 257 7839.15 994.66 53981.84 88888.00 2017-09-14 05:27:45.000 257 7839.24 994.82 53981.82 88888.00 2017-09-14 05:27:46.000 257 7839.32 994.98 53981.83 88888.00 2017-09-14 05:27:47.000 257 7839.39 995.14 53981.85 88888.00 2017-09-14 05:27:48.000 257 7839.41 995.28 53981.84 88888.00 2017-09-14 05:27:49.000 257 7839.42 995.43 53981.82 88888.00 2017-09-14 05:27:50.000 257 7839.43 995.58 53981.81 88888.00 2017-09-14 05:27:51.000 257 7839.40 995.72 53981.77 88888.00 2017-09-14 05:27:52.000 257 7839.34 995.85 53981.70 88888.00 2017-09-14 05:27:53.000 257 7839.27 996.01 53981.63 88888.00 2017-09-14 05:27:54.000 257 7839.18 996.15 53981.57 88888.00 2017-09-14 05:27:55.000 257 7839.08 996.30 53981.52 88888.00 2017-09-14 05:27:56.000 257 7839.00 996.46 53981.47 88888.00 2017-09-14 05:27:57.000 257 7838.93 996.59 53981.45 88888.00 2017-09-14 05:27:58.000 257 7838.88 996.68 53981.46 88888.00 2017-09-14 05:27:59.000 257 7838.87 996.77 53981.51 88888.00 2017-09-14 05:28:00.000 257 7838.85 996.85 53981.56 88888.00 2017-09-14 05:28:01.000 257 7838.83 996.93 53981.62 88888.00 2017-09-14 05:28:02.000 257 7838.80 997.03 53981.66 88888.00 2017-09-14 05:28:03.000 257 7838.74 997.15 53981.66 88888.00 2017-09-14 05:28:04.000 257 7838.66 997.30 53981.65 88888.00 2017-09-14 05:28:05.000 257 7838.58 997.45 53981.66 88888.00 2017-09-14 05:28:06.000 257 7838.52 997.62 53981.66 88888.00 2017-09-14 05:28:07.000 257 7838.45 997.79 53981.66 88888.00 2017-09-14 05:28:08.000 257 7838.40 997.97 53981.69 88888.00 2017-09-14 05:28:09.000 257 7838.36 998.14 53981.72 88888.00 2017-09-14 05:28:10.000 257 7838.26 998.30 53981.71 88888.00 2017-09-14 05:28:11.000 257 7838.11 998.47 53981.67 88888.00 2017-09-14 05:28:12.000 257 7837.96 998.64 53981.64 88888.00 2017-09-14 05:28:13.000 257 7837.76 998.80 53981.58 88888.00 2017-09-14 05:28:14.000 257 7837.55 998.92 53981.52 88888.00 2017-09-14 05:28:15.000 257 7837.36 998.99 53981.50 88888.00 2017-09-14 05:28:16.000 257 7837.16 999.05 53981.50 88888.00 2017-09-14 05:28:17.000 257 7836.97 999.13 53981.52 88888.00 2017-09-14 05:28:18.000 257 7836.80 999.23 53981.55 88888.00 2017-09-14 05:28:19.000 257 7836.61 999.34 53981.57 88888.00 2017-09-14 05:28:20.000 257 7836.44 999.43 53981.59 88888.00 2017-09-14 05:28:21.000 257 7836.29 999.51 53981.64 88888.00 2017-09-14 05:28:22.000 257 7836.13 999.58 53981.69 88888.00 2017-09-14 05:28:23.000 257 7835.98 999.66 53981.75 88888.00 2017-09-14 05:28:24.000 257 7835.85 999.73 53981.86 88888.00 2017-09-14 05:28:25.000 257 7835.74 999.84 53981.97 88888.00 2017-09-14 05:28:26.000 257 7835.63 999.96 53982.05 88888.00 2017-09-14 05:28:27.000 257 7835.53 1000.09 53982.16 88888.00 2017-09-14 05:28:28.000 257 7835.45 1000.24 53982.27 88888.00 2017-09-14 05:28:29.000 257 7835.35 1000.41 53982.36 88888.00 2017-09-14 05:28:30.000 257 7835.26 1000.57 53982.46 88888.00 2017-09-14 05:28:31.000 257 7835.17 1000.75 53982.56 88888.00 2017-09-14 05:28:32.000 257 7835.08 1000.95 53982.68 88888.00 2017-09-14 05:28:33.000 257 7835.00 1001.16 53982.81 88888.00 2017-09-14 05:28:34.000 257 7834.93 1001.40 53982.93 88888.00 2017-09-14 05:28:35.000 257 7834.87 1001.67 53983.04 88888.00 2017-09-14 05:28:36.000 257 7834.76 1001.98 53983.13 88888.00 2017-09-14 05:28:37.000 257 7834.60 1002.30 53983.18 88888.00 2017-09-14 05:28:38.000 257 7834.44 1002.63 53983.21 88888.00 2017-09-14 05:28:39.000 257 7834.24 1002.95 53983.25 88888.00 2017-09-14 05:28:40.000 257 7834.00 1003.23 53983.25 88888.00 2017-09-14 05:28:41.000 257 7833.74 1003.53 53983.27 88888.00 2017-09-14 05:28:42.000 257 7833.47 1003.83 53983.29 88888.00 2017-09-14 05:28:43.000 257 7833.19 1004.12 53983.29 88888.00 2017-09-14 05:28:44.000 257 7832.92 1004.39 53983.30 88888.00 2017-09-14 05:28:45.000 257 7832.63 1004.64 53983.32 88888.00 2017-09-14 05:28:46.000 257 7832.32 1004.87 53983.36 88888.00 2017-09-14 05:28:47.000 257 7832.01 1005.07 53983.39 88888.00 2017-09-14 05:28:48.000 257 7831.72 1005.24 53983.45 88888.00 2017-09-14 05:28:49.000 257 7831.45 1005.40 53983.54 88888.00 2017-09-14 05:28:50.000 257 7831.16 1005.53 53983.62 88888.00 2017-09-14 05:28:51.000 257 7830.84 1005.65 53983.66 88888.00 2017-09-14 05:28:52.000 257 7830.53 1005.76 53983.71 88888.00 2017-09-14 05:28:53.000 257 7830.21 1005.87 53983.75 88888.00 2017-09-14 05:28:54.000 257 7829.89 1006.00 53983.79 88888.00 2017-09-14 05:28:55.000 257 7829.54 1006.11 53983.83 88888.00 2017-09-14 05:28:56.000 257 7829.23 1006.23 53983.88 88888.00 2017-09-14 05:28:57.000 257 7828.94 1006.36 53983.96 88888.00 2017-09-14 05:28:58.000 257 7828.62 1006.47 53984.02 88888.00 2017-09-14 05:28:59.000 257 7828.30 1006.57 53984.04 88888.00 2017-09-14 05:29:00.000 257 7827.96 1006.71 53984.06 88888.00 2017-09-14 05:29:01.000 257 7827.61 1006.87 53984.05 88888.00 2017-09-14 05:29:02.000 257 7827.22 1007.03 53984.02 88888.00 2017-09-14 05:29:03.000 257 7826.82 1007.23 53983.96 88888.00 2017-09-14 05:29:04.000 257 7826.42 1007.45 53983.91 88888.00 2017-09-14 05:29:05.000 257 7826.01 1007.68 53983.83 88888.00 2017-09-14 05:29:06.000 257 7825.60 1007.95 53983.73 88888.00 2017-09-14 05:29:07.000 257 7825.17 1008.23 53983.63 88888.00 2017-09-14 05:29:08.000 257 7824.73 1008.53 53983.52 88888.00 2017-09-14 05:29:09.000 257 7824.27 1008.84 53983.39 88888.00 2017-09-14 05:29:10.000 257 7823.80 1009.16 53983.26 88888.00 2017-09-14 05:29:11.000 257 7823.29 1009.48 53983.11 88888.00 2017-09-14 05:29:12.000 257 7822.76 1009.82 53982.93 88888.00 2017-09-14 05:29:13.000 257 7822.21 1010.16 53982.73 88888.00 2017-09-14 05:29:14.000 257 7821.64 1010.48 53982.52 88888.00 2017-09-14 05:29:15.000 257 7821.05 1010.81 53982.31 88888.00 2017-09-14 05:29:16.000 257 7820.43 1011.15 53982.10 88888.00 2017-09-14 05:29:17.000 257 7819.80 1011.48 53981.87 88888.00 2017-09-14 05:29:18.000 257 7819.13 1011.83 53981.61 88888.00 2017-09-14 05:29:19.000 257 7818.43 1012.17 53981.33 88888.00 2017-09-14 05:29:20.000 257 7817.72 1012.49 53981.06 88888.00 2017-09-14 05:29:21.000 257 7817.02 1012.76 53980.81 88888.00 2017-09-14 05:29:22.000 257 7816.33 1013.05 53980.58 88888.00 2017-09-14 05:29:23.000 257 7815.65 1013.35 53980.38 88888.00 2017-09-14 05:29:24.000 257 7815.00 1013.60 53980.20 88888.00 2017-09-14 05:29:25.000 257 7814.37 1013.84 53980.03 88888.00 2017-09-14 05:29:26.000 257 7813.73 1014.07 53979.88 88888.00 2017-09-14 05:29:27.000 257 7813.14 1014.28 53979.76 88888.00 2017-09-14 05:29:28.000 257 7812.57 1014.47 53979.67 88888.00 2017-09-14 05:29:29.000 257 7812.00 1014.66 53979.57 88888.00 2017-09-14 05:29:30.000 257 7811.46 1014.83 53979.50 88888.00 2017-09-14 05:29:31.000 257 7810.96 1015.01 53979.48 88888.00 2017-09-14 05:29:32.000 257 7810.48 1015.19 53979.46 88888.00 2017-09-14 05:29:33.000 257 7810.00 1015.37 53979.43 88888.00 2017-09-14 05:29:34.000 257 7809.51 1015.56 53979.37 88888.00 2017-09-14 05:29:35.000 257 7809.03 1015.74 53979.32 88888.00 2017-09-14 05:29:36.000 257 7808.52 1015.90 53979.29 88888.00 2017-09-14 05:29:37.000 257 7808.01 1016.05 53979.25 88888.00 2017-09-14 05:29:38.000 257 7807.54 1016.19 53979.23 88888.00 2017-09-14 05:29:39.000 257 7807.09 1016.31 53979.23 88888.00 2017-09-14 05:29:40.000 257 7806.67 1016.42 53979.27 88888.00 2017-09-14 05:29:41.000 257 7806.27 1016.52 53979.34 88888.00 2017-09-14 05:29:42.000 257 7805.89 1016.61 53979.41 88888.00 2017-09-14 05:29:43.000 257 7805.52 1016.70 53979.47 88888.00 2017-09-14 05:29:44.000 257 7805.14 1016.78 53979.52 88888.00 2017-09-14 05:29:45.000 257 7804.77 1016.85 53979.56 88888.00 2017-09-14 05:29:46.000 257 7804.39 1016.92 53979.61 88888.00 2017-09-14 05:29:47.000 257 7804.03 1016.96 53979.68 88888.00 2017-09-14 05:29:48.000 257 7803.69 1017.02 53979.77 88888.00 2017-09-14 05:29:49.000 257 7803.38 1017.10 53979.87 88888.00 2017-09-14 05:29:50.000 257 7803.09 1017.16 53979.96 88888.00 2017-09-14 05:29:51.000 257 7802.78 1017.19 53980.07 88888.00 2017-09-14 05:29:52.000 257 7802.49 1017.22 53980.18 88888.00 2017-09-14 05:29:53.000 257 7802.19 1017.27 53980.27 88888.00 2017-09-14 05:29:54.000 257 7801.84 1017.31 53980.33 88888.00 2017-09-14 05:29:55.000 257 7801.49 1017.32 53980.38 88888.00 2017-09-14 05:29:56.000 257 7801.15 1017.33 53980.44 88888.00 2017-09-14 05:29:57.000 257 7800.82 1017.32 53980.49 88888.00 2017-09-14 05:29:58.000 257 7800.48 1017.33 53980.53 88888.00 2017-09-14 05:29:59.000 257 7800.13 1017.38 53980.54 88888.00 2017-09-14 05:30:00.000 257 7799.77 1017.42 53980.55 88888.00 2017-09-14 05:30:01.000 257 7799.40 1017.42 53980.57 88888.00 2017-09-14 05:30:02.000 257 7799.03 1017.42 53980.58 88888.00 2017-09-14 05:30:03.000 257 7798.69 1017.41 53980.61 88888.00 2017-09-14 05:30:04.000 257 7798.36 1017.38 53980.66 88888.00 2017-09-14 05:30:05.000 257 7798.06 1017.34 53980.73 88888.00 2017-09-14 05:30:06.000 257 7797.80 1017.29 53980.82 88888.00 2017-09-14 05:30:07.000 257 7797.57 1017.23 53980.92 88888.00 2017-09-14 05:30:08.000 257 7797.35 1017.19 53981.00 88888.00 2017-09-14 05:30:09.000 257 7797.14 1017.13 53981.06 88888.00 2017-09-14 05:30:10.000 257 7796.91 1017.05 53981.11 88888.00 2017-09-14 05:30:11.000 257 7796.68 1016.97 53981.16 88888.00 2017-09-14 05:30:12.000 257 7796.50 1016.84 53981.25 88888.00 2017-09-14 05:30:13.000 257 7796.39 1016.70 53981.39 88888.00 2017-09-14 05:30:14.000 257 7796.31 1016.61 53981.55 88888.00 2017-09-14 05:30:15.000 257 7796.24 1016.51 53981.69 88888.00 2017-09-14 05:30:16.000 257 7796.18 1016.39 53981.81 88888.00 2017-09-14 05:30:17.000 257 7796.13 1016.29 53981.93 88888.00 2017-09-14 05:30:18.000 257 7796.11 1016.22 53982.05 88888.00 2017-09-14 05:30:19.000 257 7796.07 1016.14 53982.14 88888.00 2017-09-14 05:30:20.000 257 7796.02 1016.08 53982.19 88888.00 2017-09-14 05:30:21.000 257 7795.98 1016.07 53982.23 88888.00 2017-09-14 05:30:22.000 257 7795.94 1016.09 53982.27 88888.00 2017-09-14 05:30:23.000 257 7795.92 1016.10 53982.32 88888.00 2017-09-14 05:30:24.000 257 7795.90 1016.12 53982.36 88888.00 2017-09-14 05:30:25.000 257 7795.87 1016.16 53982.38 88888.00 2017-09-14 05:30:26.000 257 7795.84 1016.21 53982.39 88888.00 2017-09-14 05:30:27.000 257 7795.79 1016.26 53982.39 88888.00 2017-09-14 05:30:28.000 257 7795.76 1016.31 53982.38 88888.00 2017-09-14 05:30:29.000 257 7795.73 1016.35 53982.37 88888.00 2017-09-14 05:30:30.000 257 7795.70 1016.38 53982.38 88888.00 2017-09-14 05:30:31.000 257 7795.68 1016.41 53982.39 88888.00 2017-09-14 05:30:32.000 257 7795.66 1016.45 53982.38 88888.00 2017-09-14 05:30:33.000 257 7795.66 1016.47 53982.37 88888.00 2017-09-14 05:30:34.000 257 7795.65 1016.49 53982.36 88888.00 2017-09-14 05:30:35.000 257 7795.63 1016.53 53982.34 88888.00 2017-09-14 05:30:36.000 257 7795.62 1016.59 53982.30 88888.00 2017-09-14 05:30:37.000 257 7795.63 1016.66 53982.26 88888.00 2017-09-14 05:30:38.000 257 7795.66 1016.76 53982.23 88888.00 2017-09-14 05:30:39.000 257 7795.65 1016.84 53982.17 88888.00 2017-09-14 05:30:40.000 257 7795.64 1016.91 53982.10 88888.00 2017-09-14 05:30:41.000 257 7795.65 1016.99 53982.06 88888.00 2017-09-14 05:30:42.000 257 7795.69 1017.07 53982.05 88888.00 2017-09-14 05:30:43.000 257 7795.76 1017.14 53982.05 88888.00 2017-09-14 05:30:44.000 257 7795.85 1017.23 53982.05 88888.00 2017-09-14 05:30:45.000 257 7795.94 1017.35 53982.03 88888.00 2017-09-14 05:30:46.000 257 7796.06 1017.45 53982.02 88888.00 2017-09-14 05:30:47.000 257 7796.20 1017.54 53982.03 88888.00 2017-09-14 05:30:48.000 257 7796.34 1017.67 53982.04 88888.00 2017-09-14 05:30:49.000 257 7796.48 1017.81 53982.03 88888.00 2017-09-14 05:30:50.000 257 7796.66 1017.96 53982.03 88888.00 2017-09-14 05:30:51.000 257 7796.87 1018.12 53982.05 88888.00 2017-09-14 05:30:52.000 257 7797.09 1018.30 53982.06 88888.00 2017-09-14 05:30:53.000 257 7797.30 1018.48 53982.05 88888.00 2017-09-14 05:30:54.000 257 7797.51 1018.65 53982.06 88888.00 2017-09-14 05:30:55.000 257 7797.72 1018.79 53982.09 88888.00 2017-09-14 05:30:56.000 257 7797.96 1018.91 53982.11 88888.00 2017-09-14 05:30:57.000 257 7798.21 1019.04 53982.13 88888.00 2017-09-14 05:30:58.000 257 7798.44 1019.16 53982.14 88888.00 2017-09-14 05:30:59.000 257 7798.68 1019.28 53982.16 88888.00 2017-09-14 05:31:00.000 257 7798.94 1019.41 53982.19 88888.00 2017-09-14 05:31:01.000 257 7799.21 1019.52 53982.22 88888.00 2017-09-14 05:31:02.000 257 7799.46 1019.59 53982.25 88888.00 2017-09-14 05:31:03.000 257 7799.74 1019.63 53982.29 88888.00 2017-09-14 05:31:04.000 257 7800.04 1019.63 53982.35 88888.00 2017-09-14 05:31:05.000 257 7800.35 1019.58 53982.41 88888.00 2017-09-14 05:31:06.000 257 7800.67 1019.52 53982.48 88888.00 2017-09-14 05:31:07.000 257 7800.98 1019.48 53982.54 88888.00 2017-09-14 05:31:08.000 257 7801.28 1019.41 53982.59 88888.00 2017-09-14 05:31:09.000 257 7801.60 1019.33 53982.65 88888.00 2017-09-14 05:31:10.000 257 7801.93 1019.26 53982.74 88888.00 2017-09-14 05:31:11.000 257 7802.25 1019.17 53982.82 88888.00 2017-09-14 05:31:12.000 257 7802.61 1019.07 53982.87 88888.00 2017-09-14 05:31:13.000 257 7802.98 1018.98 53982.94 88888.00 2017-09-14 05:31:14.000 257 7803.34 1018.89 53983.00 88888.00 2017-09-14 05:31:15.000 257 7803.70 1018.80 53983.05 88888.00 2017-09-14 05:31:16.000 257 7804.07 1018.70 53983.10 88888.00 2017-09-14 05:31:17.000 257 7804.44 1018.60 53983.15 88888.00 2017-09-14 05:31:18.000 257 7804.79 1018.51 53983.20 88888.00 2017-09-14 05:31:19.000 257 7805.17 1018.39 53983.25 88888.00 2017-09-14 05:31:20.000 257 7805.56 1018.25 53983.33 88888.00 2017-09-14 05:31:21.000 257 7805.96 1018.10 53983.41 88888.00 2017-09-14 05:31:22.000 257 7806.35 1017.93 53983.47 88888.00 2017-09-14 05:31:23.000 257 7806.73 1017.75 53983.50 88888.00 2017-09-14 05:31:24.000 257 7807.13 1017.57 53983.56 88888.00 2017-09-14 05:31:25.000 257 7807.56 1017.39 53983.65 88888.00 2017-09-14 05:31:26.000 257 7807.99 1017.16 53983.73 88888.00 2017-09-14 05:31:27.000 257 7808.42 1016.89 53983.82 88888.00 2017-09-14 05:31:28.000 257 7808.88 1016.61 53983.94 88888.00 2017-09-14 05:31:29.000 257 7809.37 1016.32 53984.05 88888.00 2017-09-14 05:31:30.000 257 7809.85 1016.02 53984.15 88888.00 2017-09-14 05:31:31.000 257 7810.32 1015.72 53984.24 88888.00 2017-09-14 05:31:32.000 257 7810.78 1015.46 53984.32 88888.00 2017-09-14 05:31:33.000 257 7811.21 1015.20 53984.36 88888.00 2017-09-14 05:31:34.000 257 7811.62 1014.92 53984.39 88888.00 2017-09-14 05:31:35.000 257 7812.02 1014.63 53984.42 88888.00 2017-09-14 05:31:36.000 257 7812.43 1014.31 53984.45 88888.00 2017-09-14 05:31:37.000 257 7812.90 1013.97 53984.52 88888.00 2017-09-14 05:31:38.000 257 7813.39 1013.68 53984.61 88888.00 2017-09-14 05:31:39.000 257 7813.87 1013.44 53984.68 88888.00 2017-09-14 05:31:40.000 257 7814.34 1013.19 53984.71 88888.00 2017-09-14 05:31:41.000 257 7814.82 1012.94 53984.75 88888.00 2017-09-14 05:31:42.000 257 7815.28 1012.68 53984.77 88888.00 2017-09-14 05:31:43.000 257 7815.69 1012.40 53984.75 88888.00 2017-09-14 05:31:44.000 257 7816.09 1012.13 53984.72 88888.00 2017-09-14 05:31:45.000 257 7816.52 1011.87 53984.75 88888.00 2017-09-14 05:31:46.000 257 7816.96 1011.61 53984.77 88888.00 2017-09-14 05:31:47.000 257 7817.38 1011.36 53984.75 88888.00 2017-09-14 05:31:48.000 257 7817.77 1011.12 53984.73 88888.00 2017-09-14 05:31:49.000 257 7818.15 1010.83 53984.72 88888.00 2017-09-14 05:31:50.000 257 7818.54 1010.51 53984.71 88888.00 2017-09-14 05:31:51.000 257 7818.95 1010.18 53984.73 88888.00 2017-09-14 05:31:52.000 257 7819.35 1009.89 53984.75 88888.00 2017-09-14 05:31:53.000 257 7819.72 1009.61 53984.74 88888.00 2017-09-14 05:31:54.000 257 7820.11 1009.32 53984.70 88888.00 2017-09-14 05:31:55.000 257 7820.50 1009.02 53984.68 88888.00 2017-09-14 05:31:56.000 257 7820.86 1008.72 53984.62 88888.00 2017-09-14 05:31:57.000 257 7821.20 1008.38 53984.54 88888.00 2017-09-14 05:31:58.000 257 7821.56 1008.03 53984.47 88888.00 2017-09-14 05:31:59.000 257 7821.92 1007.69 53984.45 88888.00 2017-09-14 05:32:00.000 257 7822.30 1007.36 53984.43 88888.00 2017-09-14 05:32:01.000 257 7822.70 1007.01 53984.42 88888.00 2017-09-14 05:32:02.000 257 7823.09 1006.64 53984.44 88888.00 2017-09-14 05:32:03.000 257 7823.49 1006.25 53984.46 88888.00 2017-09-14 05:32:04.000 257 7823.91 1005.84 53984.48 88888.00 2017-09-14 05:32:05.000 257 7824.33 1005.44 53984.52 88888.00 2017-09-14 05:32:06.000 257 7824.74 1005.04 53984.55 88888.00 2017-09-14 05:32:07.000 257 7825.19 1004.69 53984.59 88888.00 2017-09-14 05:32:08.000 257 7825.62 1004.36 53984.62 88888.00 2017-09-14 05:32:09.000 257 7825.99 1004.04 53984.61 88888.00 2017-09-14 05:32:10.000 257 7826.34 1003.70 53984.57 88888.00 2017-09-14 05:32:11.000 257 7826.65 1003.36 53984.53 88888.00 2017-09-14 05:32:12.000 257 7826.94 1003.02 53984.46 88888.00 2017-09-14 05:32:13.000 257 7827.20 1002.65 53984.37 88888.00 2017-09-14 05:32:14.000 257 7827.47 1002.27 53984.31 88888.00 2017-09-14 05:32:15.000 257 7827.74 1001.92 53984.29 88888.00 2017-09-14 05:32:16.000 257 7827.99 1001.58 53984.25 88888.00 2017-09-14 05:32:17.000 257 7828.22 1001.24 53984.17 88888.00 2017-09-14 05:32:18.000 257 7828.42 1000.94 53984.07 88888.00 2017-09-14 05:32:19.000 257 7828.59 1000.66 53983.94 88888.00 2017-09-14 05:32:20.000 257 7828.73 1000.36 53983.80 88888.00 2017-09-14 05:32:21.000 257 7828.85 1000.09 53983.66 88888.00 2017-09-14 05:32:22.000 257 7828.94 999.81 53983.51 88888.00 2017-09-14 05:32:23.000 257 7829.00 999.50 53983.36 88888.00 2017-09-14 05:32:24.000 257 7829.06 999.19 53983.21 88888.00 2017-09-14 05:32:25.000 257 7829.12 998.87 53983.08 88888.00 2017-09-14 05:32:26.000 257 7829.18 998.52 53982.96 88888.00 2017-09-14 05:32:27.000 257 7829.25 998.17 53982.85 88888.00 2017-09-14 05:32:28.000 257 7829.33 997.83 53982.75 88888.00 2017-09-14 05:32:29.000 257 7829.44 997.46 53982.68 88888.00 2017-09-14 05:32:30.000 257 7829.57 997.09 53982.64 88888.00 2017-09-14 05:32:31.000 257 7829.70 996.75 53982.59 88888.00 2017-09-14 05:32:32.000 257 7829.81 996.43 53982.49 88888.00 2017-09-14 05:32:33.000 257 7829.91 996.09 53982.39 88888.00 2017-09-14 05:32:34.000 257 7830.02 995.75 53982.32 88888.00 2017-09-14 05:32:35.000 257 7830.12 995.41 53982.24 88888.00 2017-09-14 05:32:36.000 257 7830.21 995.07 53982.16 88888.00 2017-09-14 05:32:37.000 257 7830.34 994.74 53982.10 88888.00 2017-09-14 05:32:38.000 257 7830.52 994.41 53982.07 88888.00 2017-09-14 05:32:39.000 257 7830.72 994.11 53982.08 88888.00 2017-09-14 05:32:40.000 257 7830.91 993.81 53982.10 88888.00 2017-09-14 05:32:41.000 257 7831.09 993.52 53982.10 88888.00 2017-09-14 05:32:42.000 257 7831.29 993.25 53982.11 88888.00 2017-09-14 05:32:43.000 257 7831.49 992.97 53982.11 88888.00 2017-09-14 05:32:44.000 257 7831.68 992.68 53982.10 88888.00 2017-09-14 05:32:45.000 257 7831.85 992.40 53982.10 88888.00 2017-09-14 05:32:46.000 257 7832.00 992.08 53982.09 88888.00 2017-09-14 05:32:47.000 257 7832.14 991.73 53982.09 88888.00 2017-09-14 05:32:48.000 257 7832.29 991.42 53982.09 88888.00 2017-09-14 05:32:49.000 257 7832.41 991.12 53982.06 88888.00 2017-09-14 05:32:50.000 257 7832.49 990.81 53982.03 88888.00 2017-09-14 05:32:51.000 257 7832.58 990.52 53982.01 88888.00 2017-09-14 05:32:52.000 257 7832.65 990.23 53981.97 88888.00 2017-09-14 05:32:53.000 257 7832.74 989.93 53981.95 88888.00 2017-09-14 05:32:54.000 257 7832.83 989.65 53981.93 88888.00 2017-09-14 05:32:55.000 257 7832.91 989.40 53981.90 88888.00 2017-09-14 05:32:56.000 257 7832.96 989.14 53981.86 88888.00 2017-09-14 05:32:57.000 257 7832.99 988.85 53981.80 88888.00 2017-09-14 05:32:58.000 257 7833.03 988.58 53981.76 88888.00 2017-09-14 05:32:59.000 257 7833.07 988.30 53981.72 88888.00 2017-09-14 05:33:00.000 257 7833.10 987.99 53981.70 88888.00 2017-09-14 05:33:01.000 257 7833.13 987.68 53981.68 88888.00 2017-09-14 05:33:02.000 257 7833.16 987.38 53981.66 88888.00 2017-09-14 05:33:03.000 257 7833.19 987.06 53981.65 88888.00 2017-09-14 05:33:04.000 257 7833.22 986.73 53981.67 88888.00 2017-09-14 05:33:05.000 257 7833.28 986.41 53981.72 88888.00 2017-09-14 05:33:06.000 257 7833.37 986.08 53981.79 88888.00 2017-09-14 05:33:07.000 257 7833.51 985.74 53981.91 88888.00 2017-09-14 05:33:08.000 257 7833.66 985.38 53982.04 88888.00 2017-09-14 05:33:09.000 257 7833.83 985.00 53982.18 88888.00 2017-09-14 05:33:10.000 257 7834.03 984.62 53982.34 88888.00 2017-09-14 05:33:11.000 257 7834.25 984.25 53982.53 88888.00 2017-09-14 05:33:12.000 257 7834.47 983.88 53982.69 88888.00 2017-09-14 05:33:13.000 257 7834.71 983.54 53982.85 88888.00 2017-09-14 05:33:14.000 257 7835.00 983.21 53983.07 88888.00 2017-09-14 05:33:15.000 257 7835.31 982.89 53983.32 88888.00 2017-09-14 05:33:16.000 257 7835.62 982.58 53983.54 88888.00 2017-09-14 05:33:17.000 257 7835.91 982.31 53983.73 88888.00 2017-09-14 05:33:18.000 257 7836.19 982.02 53983.91 88888.00 2017-09-14 05:33:19.000 257 7836.46 981.75 53984.07 88888.00 2017-09-14 05:33:20.000 257 7836.74 981.52 53984.21 88888.00 2017-09-14 05:33:21.000 257 7837.01 981.30 53984.32 88888.00 2017-09-14 05:33:22.000 257 7837.24 981.06 53984.43 88888.00 2017-09-14 05:33:23.000 257 7837.45 980.88 53984.51 88888.00 2017-09-14 05:33:24.000 257 7837.67 980.75 53984.59 88888.00 2017-09-14 05:33:25.000 257 7837.90 980.63 53984.68 88888.00 2017-09-14 05:33:26.000 257 7838.11 980.51 53984.75 88888.00 2017-09-14 05:33:27.000 257 7838.33 980.39 53984.82 88888.00 2017-09-14 05:33:28.000 257 7838.55 980.26 53984.91 88888.00 2017-09-14 05:33:29.000 257 7838.79 980.13 53985.03 88888.00 2017-09-14 05:33:30.000 257 7839.03 980.00 53985.14 88888.00 2017-09-14 05:33:31.000 257 7839.26 979.87 53985.24 88888.00 2017-09-14 05:33:32.000 257 7839.51 979.76 53985.34 88888.00 2017-09-14 05:33:33.000 257 7839.78 979.65 53985.45 88888.00 2017-09-14 05:33:34.000 257 7840.06 979.54 53985.57 88888.00 2017-09-14 05:33:35.000 257 7840.34 979.42 53985.70 88888.00 2017-09-14 05:33:36.000 257 7840.62 979.29 53985.84 88888.00 2017-09-14 05:33:37.000 257 7840.91 979.15 53985.99 88888.00 2017-09-14 05:33:38.000 257 7841.19 979.01 53986.12 88888.00 2017-09-14 05:33:39.000 257 7841.44 978.86 53986.22 88888.00 2017-09-14 05:33:40.000 257 7841.70 978.73 53986.31 88888.00 2017-09-14 05:33:41.000 257 7841.98 978.58 53986.43 88888.00 2017-09-14 05:33:42.000 257 7842.25 978.41 53986.56 88888.00 2017-09-14 05:33:43.000 257 7842.49 978.26 53986.66 88888.00 2017-09-14 05:33:44.000 257 7842.75 978.11 53986.75 88888.00 2017-09-14 05:33:45.000 257 7843.02 977.95 53986.88 88888.00 2017-09-14 05:33:46.000 257 7843.31 977.78 53987.02 88888.00 2017-09-14 05:33:47.000 257 7843.63 977.64 53987.19 88888.00 2017-09-14 05:33:48.000 257 7843.99 977.49 53987.40 88888.00 2017-09-14 05:33:49.000 257 7844.36 977.33 53987.64 88888.00 2017-09-14 05:33:50.000 257 7844.73 977.18 53987.85 88888.00 2017-09-14 05:33:51.000 257 7845.09 977.06 53988.03 88888.00 2017-09-14 05:33:52.000 257 7845.44 976.96 53988.20 88888.00 2017-09-14 05:33:53.000 257 7845.76 976.90 53988.34 88888.00 2017-09-14 05:33:54.000 257 7846.09 976.87 53988.47 88888.00 2017-09-14 05:33:55.000 257 7846.43 976.84 53988.63 88888.00 2017-09-14 05:33:56.000 257 7846.77 976.82 53988.80 88888.00 2017-09-14 05:33:57.000 257 7847.12 976.83 53988.98 88888.00 2017-09-14 05:33:58.000 257 7847.50 976.84 53989.18 88888.00 2017-09-14 05:33:59.000 257 7847.86 976.85 53989.35 88888.00 2017-09-14 05:34:00.000 257 7848.20 976.86 53989.50 88888.00 2017-09-14 05:34:01.000 257 7848.52 976.86 53989.65 88888.00 2017-09-14 05:34:02.000 257 7848.83 976.82 53989.80 88888.00 2017-09-14 05:34:03.000 257 7849.14 976.79 53989.97 88888.00 2017-09-14 05:34:04.000 257 7849.43 976.77 53990.13 88888.00 2017-09-14 05:34:05.000 257 7849.71 976.76 53990.27 88888.00 2017-09-14 05:34:06.000 257 7850.00 976.77 53990.43 88888.00 2017-09-14 05:34:07.000 257 7850.30 976.79 53990.60 88888.00 2017-09-14 05:34:08.000 257 7850.60 976.77 53990.76 88888.00 2017-09-14 05:34:09.000 257 7850.89 976.74 53990.92 88888.00 2017-09-14 05:34:10.000 257 7851.19 976.72 53991.09 88888.00 2017-09-14 05:34:11.000 257 7851.47 976.72 53991.24 88888.00 2017-09-14 05:34:12.000 257 7851.74 976.72 53991.37 88888.00 2017-09-14 05:34:13.000 257 7852.01 976.72 53991.49 88888.00 2017-09-14 05:34:14.000 257 7852.31 976.73 53991.63 88888.00 2017-09-14 05:34:15.000 257 7852.61 976.78 53991.79 88888.00 2017-09-14 05:34:16.000 257 7852.88 976.82 53991.91 88888.00 2017-09-14 05:34:17.000 257 7853.12 976.85 53992.02 88888.00 2017-09-14 05:34:18.000 257 7853.36 976.93 53992.11 88888.00 2017-09-14 05:34:19.000 257 7853.64 977.07 53992.21 88888.00 2017-09-14 05:34:20.000 257 7853.90 977.25 53992.32 88888.00 2017-09-14 05:34:21.000 257 7854.11 977.41 53992.41 88888.00 2017-09-14 05:34:22.000 257 7854.32 977.57 53992.48 88888.00 2017-09-14 05:34:23.000 257 7854.53 977.72 53992.57 88888.00 2017-09-14 05:34:24.000 257 7854.74 977.85 53992.68 88888.00 2017-09-14 05:34:25.000 257 7854.94 977.97 53992.75 88888.00 2017-09-14 05:34:26.000 257 7855.12 978.10 53992.82 88888.00 2017-09-14 05:34:27.000 257 7855.30 978.20 53992.89 88888.00 2017-09-14 05:34:28.000 257 7855.49 978.31 53992.99 88888.00 2017-09-14 05:34:29.000 257 7855.72 978.46 53993.11 88888.00 2017-09-14 05:34:30.000 257 7855.94 978.63 53993.21 88888.00 2017-09-14 05:34:31.000 257 7856.13 978.80 53993.28 88888.00 2017-09-14 05:34:32.000 257 7856.31 978.99 53993.34 88888.00 2017-09-14 05:34:33.000 257 7856.50 979.18 53993.44 88888.00 2017-09-14 05:34:34.000 257 7856.69 979.38 53993.54 88888.00 2017-09-14 05:34:35.000 257 7856.88 979.60 53993.62 88888.00 2017-09-14 05:34:36.000 257 7857.05 979.84 53993.70 88888.00 2017-09-14 05:34:37.000 257 7857.21 980.05 53993.78 88888.00 2017-09-14 05:34:38.000 257 7857.35 980.22 53993.86 88888.00 2017-09-14 05:34:39.000 257 7857.48 980.39 53993.91 88888.00 2017-09-14 05:34:40.000 257 7857.57 980.56 53993.95 88888.00 2017-09-14 05:34:41.000 257 7857.64 980.72 53993.97 88888.00 2017-09-14 05:34:42.000 257 7857.73 980.90 53994.00 88888.00 2017-09-14 05:34:43.000 257 7857.79 981.11 53994.02 88888.00 2017-09-14 05:34:44.000 257 7857.83 981.32 53994.03 88888.00 2017-09-14 05:34:45.000 257 7857.87 981.55 53994.03 88888.00 2017-09-14 05:34:46.000 257 7857.89 981.80 53994.02 88888.00 2017-09-14 05:34:47.000 257 7857.90 982.04 53994.00 88888.00 2017-09-14 05:34:48.000 257 7857.93 982.28 53994.01 88888.00 2017-09-14 05:34:49.000 257 7857.96 982.51 53994.03 88888.00 2017-09-14 05:34:50.000 257 7857.99 982.71 53994.05 88888.00 2017-09-14 05:34:51.000 257 7858.00 982.87 53994.05 88888.00 2017-09-14 05:34:52.000 257 7858.00 983.05 53994.03 88888.00 2017-09-14 05:34:53.000 257 7858.02 983.25 53994.03 88888.00 2017-09-14 05:34:54.000 257 7858.07 983.43 53994.07 88888.00 2017-09-14 05:34:55.000 257 7858.11 983.59 53994.11 88888.00 2017-09-14 05:34:56.000 257 7858.16 983.73 53994.14 88888.00 2017-09-14 05:34:57.000 257 7858.22 983.87 53994.19 88888.00 2017-09-14 05:34:58.000 257 7858.28 984.01 53994.25 88888.00 2017-09-14 05:34:59.000 257 7858.32 984.13 53994.26 88888.00 2017-09-14 05:35:00.000 257 7858.33 984.29 53994.24 88888.00 2017-09-14 05:35:01.000 257 7858.30 984.51 53994.19 88888.00 2017-09-14 05:35:02.000 257 7858.22 984.76 53994.10 88888.00 2017-09-14 05:35:03.000 257 7858.10 985.03 53993.96 88888.00 2017-09-14 05:35:04.000 257 7857.97 985.33 53993.81 88888.00 2017-09-14 05:35:05.000 257 7857.86 985.63 53993.70 88888.00 2017-09-14 05:35:06.000 257 7857.76 985.92 53993.62 88888.00 2017-09-14 05:35:07.000 257 7857.66 986.20 53993.55 88888.00 2017-09-14 05:35:08.000 257 7857.56 986.47 53993.48 88888.00 2017-09-14 05:35:09.000 257 7857.44 986.75 53993.39 88888.00 2017-09-14 05:35:10.000 257 7857.31 987.02 53993.30 88888.00 2017-09-14 05:35:11.000 257 7857.19 987.27 53993.26 88888.00 2017-09-14 05:35:12.000 257 7857.07 987.52 53993.23 88888.00 2017-09-14 05:35:13.000 257 7856.94 987.78 53993.20 88888.00 2017-09-14 05:35:14.000 257 7856.83 988.07 53993.15 88888.00 2017-09-14 05:35:15.000 257 7856.70 988.35 53993.09 88888.00 2017-09-14 05:35:16.000 257 7856.52 988.62 53993.00 88888.00 2017-09-14 05:35:17.000 257 7856.34 988.84 53992.94 88888.00 2017-09-14 05:35:18.000 257 7856.19 989.01 53992.93 88888.00 2017-09-14 05:35:19.000 257 7856.04 989.16 53992.93 88888.00 2017-09-14 05:35:20.000 257 7855.89 989.34 53992.92 88888.00 2017-09-14 05:35:21.000 257 7855.73 989.52 53992.91 88888.00 2017-09-14 05:35:22.000 257 7855.51 989.70 53992.84 88888.00 2017-09-14 05:35:23.000 257 7855.28 989.91 53992.73 88888.00 2017-09-14 05:35:24.000 257 7855.03 990.13 53992.62 88888.00 2017-09-14 05:35:25.000 257 7854.76 990.35 53992.53 88888.00 2017-09-14 05:35:26.000 257 7854.48 990.55 53992.43 88888.00 2017-09-14 05:35:27.000 257 7854.20 990.76 53992.37 88888.00 2017-09-14 05:35:28.000 257 7853.94 990.96 53992.31 88888.00 2017-09-14 05:35:29.000 257 7853.67 991.15 53992.23 88888.00 2017-09-14 05:35:30.000 257 7853.37 991.33 53992.15 88888.00 2017-09-14 05:35:31.000 257 7853.07 991.50 53992.08 88888.00 2017-09-14 05:35:32.000 257 7852.80 991.69 53992.03 88888.00 2017-09-14 05:35:33.000 257 7852.55 991.86 53992.01 88888.00 2017-09-14 05:35:34.000 257 7852.30 992.03 53992.00 88888.00 2017-09-14 05:35:35.000 257 7852.05 992.23 53991.99 88888.00 2017-09-14 05:35:36.000 257 7851.81 992.42 53991.98 88888.00 2017-09-14 05:35:37.000 257 7851.56 992.57 53991.99 88888.00 2017-09-14 05:35:38.000 257 7851.33 992.71 53992.01 88888.00 2017-09-14 05:35:39.000 257 7851.12 992.82 53992.05 88888.00 2017-09-14 05:35:40.000 257 7850.92 992.93 53992.09 88888.00 2017-09-14 05:35:41.000 257 7850.73 993.04 53992.16 88888.00 2017-09-14 05:35:42.000 257 7850.53 993.15 53992.22 88888.00 2017-09-14 05:35:43.000 257 7850.30 993.24 53992.26 88888.00 2017-09-14 05:35:44.000 257 7850.06 993.33 53992.32 88888.00 2017-09-14 05:35:45.000 257 7849.81 993.43 53992.36 88888.00 2017-09-14 05:35:46.000 257 7849.58 993.57 53992.40 88888.00 2017-09-14 05:35:47.000 257 7849.36 993.71 53992.48 88888.00 2017-09-14 05:35:48.000 257 7849.10 993.85 53992.53 88888.00 2017-09-14 05:35:49.000 257 7848.84 994.00 53992.55 88888.00 2017-09-14 05:35:50.000 257 7848.58 994.16 53992.58 88888.00 2017-09-14 05:35:51.000 257 7848.28 994.31 53992.60 88888.00 2017-09-14 05:35:52.000 257 7847.95 994.47 53992.61 88888.00 2017-09-14 05:35:53.000 257 7847.62 994.63 53992.63 88888.00 2017-09-14 05:35:54.000 257 7847.32 994.78 53992.69 88888.00 2017-09-14 05:35:55.000 257 7847.03 994.93 53992.76 88888.00 2017-09-14 05:35:56.000 257 7846.74 995.06 53992.85 88888.00 2017-09-14 05:35:57.000 257 7846.42 995.22 53992.92 88888.00 2017-09-14 05:35:58.000 257 7846.08 995.41 53992.96 88888.00 2017-09-14 05:35:59.000 257 7845.76 995.62 53993.03 88888.00 2017-09-14 05:36:00.000 257 7845.45 995.84 53993.14 88888.00 2017-09-14 05:36:01.000 257 7845.12 996.06 53993.23 88888.00 2017-09-14 05:36:02.000 257 7844.74 996.27 53993.28 88888.00 2017-09-14 05:36:03.000 257 7844.36 996.49 53993.36 88888.00 2017-09-14 05:36:04.000 257 7844.00 996.69 53993.46 88888.00 2017-09-14 05:36:05.000 257 7843.63 996.89 53993.55 88888.00 2017-09-14 05:36:06.000 257 7843.19 997.11 53993.62 88888.00 2017-09-14 05:36:07.000 257 7842.68 997.29 53993.62 88888.00 2017-09-14 05:36:08.000 257 7842.15 997.48 53993.59 88888.00 2017-09-14 05:36:09.000 257 7841.67 997.69 53993.61 88888.00 2017-09-14 05:36:10.000 257 7841.21 997.92 53993.66 88888.00 2017-09-14 05:36:11.000 257 7840.75 998.10 53993.73 88888.00 2017-09-14 05:36:12.000 257 7840.24 998.25 53993.78 88888.00 2017-09-14 05:36:13.000 257 7839.71 998.40 53993.81 88888.00 2017-09-14 05:36:14.000 257 7839.22 998.53 53993.87 88888.00 2017-09-14 05:36:15.000 257 7838.77 998.68 53993.95 88888.00 2017-09-14 05:36:16.000 257 7838.31 998.83 53994.05 88888.00 2017-09-14 05:36:17.000 257 7837.84 998.94 53994.13 88888.00 2017-09-14 05:36:18.000 257 7837.35 999.05 53994.17 88888.00 2017-09-14 05:36:19.000 257 7836.90 999.21 53994.24 88888.00 2017-09-14 05:36:20.000 257 7836.47 999.36 53994.34 88888.00 2017-09-14 05:36:21.000 257 7836.03 999.54 53994.39 88888.00 2017-09-14 05:36:22.000 257 7835.56 999.76 53994.43 88888.00 2017-09-14 05:36:23.000 257 7835.04 999.94 53994.43 88888.00 2017-09-14 05:36:24.000 257 7834.51 1000.12 53994.40 88888.00 2017-09-14 05:36:25.000 257 7834.01 1000.33 53994.43 88888.00 2017-09-14 05:36:26.000 257 7833.48 1000.53 53994.45 88888.00 2017-09-14 05:36:27.000 257 7832.92 1000.69 53994.40 88888.00 2017-09-14 05:36:28.000 257 7832.35 1000.88 53994.35 88888.00 2017-09-14 05:36:29.000 257 7831.77 1001.08 53994.30 88888.00 2017-09-14 05:36:30.000 257 7831.20 1001.24 53994.24 88888.00 2017-09-14 05:36:31.000 257 7830.60 1001.38 53994.18 88888.00 2017-09-14 05:36:32.000 257 7829.99 1001.53 53994.12 88888.00 2017-09-14 05:36:33.000 257 7829.41 1001.68 53994.08 88888.00 2017-09-14 05:36:34.000 257 7828.86 1001.81 53994.07 88888.00 2017-09-14 05:36:35.000 257 7828.31 1001.92 53994.05 88888.00 2017-09-14 05:36:36.000 257 7827.71 1002.06 53993.98 88888.00 2017-09-14 05:36:37.000 257 7827.06 1002.23 53993.84 88888.00 2017-09-14 05:36:38.000 257 7826.43 1002.37 53993.75 88888.00 2017-09-14 05:36:39.000 257 7825.81 1002.53 53993.67 88888.00 2017-09-14 05:36:40.000 257 7825.17 1002.72 53993.55 88888.00 2017-09-14 05:36:41.000 257 7824.52 1002.90 53993.41 88888.00 2017-09-14 05:36:42.000 257 7823.88 1003.09 53993.29 88888.00 2017-09-14 05:36:43.000 257 7823.26 1003.30 53993.18 88888.00 2017-09-14 05:36:44.000 257 7822.62 1003.52 53993.05 88888.00 2017-09-14 05:36:45.000 257 7822.02 1003.71 53992.93 88888.00 2017-09-14 05:36:46.000 257 7821.48 1003.86 53992.91 88888.00 2017-09-14 05:36:47.000 257 7820.97 1003.97 53992.91 88888.00 2017-09-14 05:36:48.000 257 7820.52 1004.09 53992.94 88888.00 2017-09-14 05:36:49.000 257 7820.15 1004.24 53993.00 88888.00 2017-09-14 05:36:50.000 257 7819.75 1004.41 53993.02 88888.00 2017-09-14 05:36:51.000 257 7819.34 1004.52 53993.02 88888.00 2017-09-14 05:36:52.000 257 7819.05 1004.59 53993.14 88888.00 2017-09-14 05:36:53.000 257 7818.82 1004.67 53993.29 88888.00 2017-09-14 05:36:54.000 257 7818.55 1004.81 53993.36 88888.00 2017-09-14 05:36:55.000 257 7818.27 1004.91 53993.41 88888.00 2017-09-14 05:36:56.000 257 7817.99 1005.00 53993.48 88888.00 2017-09-14 05:36:57.000 257 7817.74 1005.12 53993.53 88888.00 2017-09-14 05:36:58.000 257 7817.53 1005.21 53993.62 88888.00 2017-09-14 05:36:59.000 257 7817.36 1005.25 53993.77 88888.00 2017-09-14 05:37:00.000 257 7817.23 1005.34 53993.91 88888.00 2017-09-14 05:37:01.000 257 7817.06 1005.43 53993.98 88888.00 2017-09-14 05:37:02.000 257 7816.86 1005.52 53994.01 88888.00 2017-09-14 05:37:03.000 257 7816.68 1005.67 53994.05 88888.00 2017-09-14 05:37:04.000 257 7816.49 1005.81 53994.09 88888.00 2017-09-14 05:37:05.000 257 7816.29 1005.90 53994.11 88888.00 2017-09-14 05:37:06.000 257 7816.08 1005.97 53994.10 88888.00 2017-09-14 05:37:07.000 257 7815.81 1006.03 53994.04 88888.00 2017-09-14 05:37:08.000 257 7815.51 1006.05 53993.93 88888.00 2017-09-14 05:37:09.000 257 7815.23 1006.11 53993.85 88888.00 2017-09-14 05:37:10.000 257 7814.92 1006.23 53993.74 88888.00 2017-09-14 05:37:11.000 257 7814.57 1006.30 53993.61 88888.00 2017-09-14 05:37:12.000 257 7814.23 1006.33 53993.48 88888.00 2017-09-14 05:37:13.000 257 7813.88 1006.42 53993.32 88888.00 2017-09-14 05:37:14.000 257 7813.48 1006.54 53993.10 88888.00 2017-09-14 05:37:15.000 257 7813.03 1006.61 53992.85 88888.00 2017-09-14 05:37:16.000 257 7812.63 1006.69 53992.64 88888.00 2017-09-14 05:37:17.000 257 7812.34 1006.78 53992.55 88888.00 2017-09-14 05:37:18.000 257 7812.09 1006.89 53992.47 88888.00 2017-09-14 05:37:19.000 257 7811.79 1007.03 53992.31 88888.00 2017-09-14 05:37:20.000 257 7811.46 1007.13 53992.14 88888.00 2017-09-14 05:37:21.000 257 7811.15 1007.20 53991.99 88888.00 2017-09-14 05:37:22.000 257 7810.87 1007.29 53991.85 88888.00 2017-09-14 05:37:23.000 257 7810.58 1007.41 53991.71 88888.00 2017-09-14 05:37:24.000 257 7810.29 1007.54 53991.55 88888.00 2017-09-14 05:37:25.000 257 7810.04 1007.63 53991.40 88888.00 2017-09-14 05:37:26.000 257 7809.80 1007.71 53991.27 88888.00 2017-09-14 05:37:27.000 257 7809.56 1007.80 53991.12 88888.00 2017-09-14 05:37:28.000 257 7809.34 1007.88 53991.01 88888.00 2017-09-14 05:37:29.000 257 7809.19 1007.96 53990.93 88888.00 2017-09-14 05:37:30.000 257 7809.08 1008.09 53990.87 88888.00 2017-09-14 05:37:31.000 257 7808.98 1008.20 53990.80 88888.00 2017-09-14 05:37:32.000 257 7808.89 1008.28 53990.73 88888.00 2017-09-14 05:37:33.000 257 7808.75 1008.39 53990.61 88888.00 2017-09-14 05:37:34.000 257 7808.58 1008.49 53990.46 88888.00 2017-09-14 05:37:35.000 257 7808.46 1008.58 53990.36 88888.00 2017-09-14 05:37:36.000 257 7808.41 1008.71 53990.31 88888.00 2017-09-14 05:37:37.000 257 7808.32 1008.89 53990.21 88888.00 2017-09-14 05:37:38.000 257 7808.21 1009.04 53990.10 88888.00 2017-09-14 05:37:39.000 257 7808.12 1009.12 53990.02 88888.00 2017-09-14 05:37:40.000 257 7808.02 1009.19 53989.92 88888.00 2017-09-14 05:37:41.000 257 7807.94 1009.28 53989.84 88888.00 2017-09-14 05:37:42.000 257 7807.90 1009.38 53989.82 88888.00 2017-09-14 05:37:43.000 257 7807.84 1009.48 53989.77 88888.00 2017-09-14 05:37:44.000 257 7807.70 1009.56 53989.64 88888.00 2017-09-14 05:37:45.000 257 7807.56 1009.59 53989.55 88888.00 2017-09-14 05:37:46.000 257 7807.50 1009.62 53989.55 88888.00 2017-09-14 05:37:47.000 257 7807.49 1009.67 53989.60 88888.00 2017-09-14 05:37:48.000 257 7807.44 1009.72 53989.57 88888.00 2017-09-14 05:37:49.000 257 7807.29 1009.77 53989.44 88888.00 2017-09-14 05:37:50.000 257 7807.13 1009.77 53989.31 88888.00 2017-09-14 05:37:51.000 257 7807.02 1009.72 53989.27 88888.00 2017-09-14 05:37:52.000 257 7806.95 1009.73 53989.25 88888.00 2017-09-14 05:37:53.000 257 7806.91 1009.77 53989.23 88888.00 2017-09-14 05:37:54.000 257 7806.83 1009.77 53989.16 88888.00 2017-09-14 05:37:55.000 257 7806.71 1009.80 53989.01 88888.00 2017-09-14 05:37:56.000 257 7806.64 1009.86 53988.90 88888.00 2017-09-14 05:37:57.000 257 7806.62 1009.90 53988.85 88888.00 2017-09-14 05:37:58.000 257 7806.53 1009.94 53988.73 88888.00 2017-09-14 05:37:59.000 257 7806.38 1009.98 53988.56 88888.00 2017-09-14 05:38:00.000 257 7806.27 1009.96 53988.43 88888.00 2017-09-14 05:38:01.000 257 7806.17 1010.00 53988.30 88888.00 2017-09-14 05:38:02.000 257 7806.03 1010.10 53988.13 88888.00 2017-09-14 05:38:03.000 257 7805.88 1010.16 53987.97 88888.00 2017-09-14 05:38:04.000 257 7805.75 1010.18 53987.83 88888.00 2017-09-14 05:38:05.000 257 7805.65 1010.18 53987.71 88888.00 2017-09-14 05:38:06.000 257 7805.63 1010.17 53987.68 88888.00 2017-09-14 05:38:07.000 257 7805.66 1010.16 53987.71 88888.00 2017-09-14 05:38:08.000 257 7805.66 1010.20 53987.67 88888.00 2017-09-14 05:38:09.000 257 7805.64 1010.28 53987.59 88888.00 2017-09-14 05:38:10.000 257 7805.63 1010.33 53987.56 88888.00 2017-09-14 05:38:11.000 257 7805.67 1010.31 53987.61 88888.00 2017-09-14 05:38:12.000 257 7805.83 1010.33 53987.73 88888.00 2017-09-14 05:38:13.000 257 7806.01 1010.40 53987.84 88888.00 2017-09-14 05:38:14.000 257 7806.07 1010.51 53987.82 88888.00 2017-09-14 05:38:15.000 257 7806.03 1010.60 53987.73 88888.00 2017-09-14 05:38:16.000 257 7805.99 1010.64 53987.68 88888.00 2017-09-14 05:38:17.000 257 7806.01 1010.72 53987.66 88888.00 2017-09-14 05:38:18.000 257 7806.04 1010.85 53987.65 88888.00 2017-09-14 05:38:19.000 257 7806.05 1010.99 53987.64 88888.00 2017-09-14 05:38:20.000 257 7806.05 1011.15 53987.61 88888.00 2017-09-14 05:38:21.000 257 7806.03 1011.22 53987.60 88888.00 2017-09-14 05:38:22.000 257 7805.98 1011.17 53987.59 88888.00 2017-09-14 05:38:23.000 257 7805.97 1011.19 53987.56 88888.00 2017-09-14 05:38:24.000 257 7805.96 1011.35 53987.50 88888.00 2017-09-14 05:38:25.000 257 7805.90 1011.50 53987.41 88888.00 2017-09-14 05:38:26.000 257 7805.88 1011.57 53987.41 88888.00 2017-09-14 05:38:27.000 257 7805.98 1011.60 53987.53 88888.00 2017-09-14 05:38:28.000 257 7806.08 1011.64 53987.64 88888.00 2017-09-14 05:38:29.000 257 7806.12 1011.69 53987.70 88888.00 2017-09-14 05:38:30.000 257 7806.14 1011.72 53987.72 88888.00 2017-09-14 05:38:31.000 257 7806.21 1011.80 53987.78 88888.00 2017-09-14 05:38:32.000 257 7806.34 1011.99 53987.88 88888.00 2017-09-14 05:38:33.000 257 7806.48 1012.11 53988.01 88888.00 2017-09-14 05:38:34.000 257 7806.64 1012.10 53988.19 88888.00 2017-09-14 05:38:35.000 257 7806.78 1012.13 53988.32 88888.00 2017-09-14 05:38:36.000 257 7806.79 1012.20 53988.32 88888.00 2017-09-14 05:38:37.000 257 7806.75 1012.20 53988.27 88888.00 2017-09-14 05:38:38.000 257 7806.74 1012.20 53988.29 88888.00 2017-09-14 05:38:39.000 257 7806.75 1012.21 53988.34 88888.00 2017-09-14 05:38:40.000 257 7806.76 1012.18 53988.42 88888.00 2017-09-14 05:38:41.000 257 7806.77 1012.16 53988.45 88888.00 2017-09-14 05:38:42.000 257 7806.69 1012.18 53988.37 88888.00 2017-09-14 05:38:43.000 257 7806.50 1012.17 53988.18 88888.00 2017-09-14 05:38:44.000 257 7806.30 1012.11 53988.03 88888.00 2017-09-14 05:38:45.000 257 7806.21 1012.11 53987.98 88888.00 2017-09-14 05:38:46.000 257 7806.16 1012.11 53987.98 88888.00 2017-09-14 05:38:47.000 257 7806.07 1012.03 53987.90 88888.00 2017-09-14 05:38:48.000 257 7805.99 1012.02 53987.80 88888.00 2017-09-14 05:38:49.000 257 7805.95 1012.06 53987.74 88888.00 2017-09-14 05:38:50.000 257 7805.93 1012.03 53987.68 88888.00 2017-09-14 05:38:51.000 257 7805.94 1011.97 53987.65 88888.00 2017-09-14 05:38:52.000 257 7806.00 1011.93 53987.65 88888.00 2017-09-14 05:38:53.000 257 7806.04 1011.84 53987.62 88888.00 2017-09-14 05:38:54.000 257 7806.06 1011.74 53987.55 88888.00 2017-09-14 05:38:55.000 257 7806.11 1011.68 53987.50 88888.00 2017-09-14 05:38:56.000 257 7806.22 1011.62 53987.51 88888.00 2017-09-14 05:38:57.000 257 7806.44 1011.55 53987.62 88888.00 2017-09-14 05:38:58.000 257 7806.70 1011.49 53987.80 88888.00 2017-09-14 05:38:59.000 257 7806.93 1011.46 53987.89 88888.00 2017-09-14 05:39:00.000 257 7807.09 1011.47 53987.88 88888.00 2017-09-14 05:39:01.000 257 7807.22 1011.49 53987.86 88888.00 2017-09-14 05:39:02.000 257 7807.35 1011.51 53987.86 88888.00 2017-09-14 05:39:03.000 257 7807.52 1011.56 53987.88 88888.00 2017-09-14 05:39:04.000 257 7807.73 1011.62 53987.96 88888.00 2017-09-14 05:39:05.000 257 7807.94 1011.63 53988.06 88888.00 2017-09-14 05:39:06.000 257 7808.14 1011.63 53988.14 88888.00 2017-09-14 05:39:07.000 257 7808.36 1011.62 53988.22 88888.00 2017-09-14 05:39:08.000 257 7808.59 1011.61 53988.34 88888.00 2017-09-14 05:39:09.000 257 7808.83 1011.59 53988.48 88888.00 2017-09-14 05:39:10.000 257 7809.08 1011.52 53988.61 88888.00 2017-09-14 05:39:11.000 257 7809.35 1011.48 53988.75 88888.00 2017-09-14 05:39:12.000 257 7809.60 1011.50 53988.85 88888.00 2017-09-14 05:39:13.000 257 7809.79 1011.48 53988.89 88888.00 2017-09-14 05:39:14.000 257 7809.96 1011.37 53988.95 88888.00 2017-09-14 05:39:15.000 257 7810.21 1011.26 53989.10 88888.00 2017-09-14 05:39:16.000 257 7810.54 1011.18 53989.28 88888.00 2017-09-14 05:39:17.000 257 7810.82 1011.12 53989.39 88888.00 2017-09-14 05:39:18.000 257 7811.00 1011.02 53989.40 88888.00 2017-09-14 05:39:19.000 257 7811.12 1010.86 53989.37 88888.00 2017-09-14 05:39:20.000 257 7811.24 1010.71 53989.35 88888.00 2017-09-14 05:39:21.000 257 7811.37 1010.59 53989.35 88888.00 2017-09-14 05:39:22.000 257 7811.52 1010.47 53989.35 88888.00 2017-09-14 05:39:23.000 257 7811.72 1010.36 53989.37 88888.00 2017-09-14 05:39:24.000 257 7811.96 1010.28 53989.41 88888.00 2017-09-14 05:39:25.000 257 7812.15 1010.18 53989.40 88888.00 2017-09-14 05:39:26.000 257 7812.29 1010.04 53989.35 88888.00 2017-09-14 05:39:27.000 257 7812.46 1009.88 53989.31 88888.00 2017-09-14 05:39:28.000 257 7812.64 1009.73 53989.27 88888.00 2017-09-14 05:39:29.000 257 7812.83 1009.59 53989.25 88888.00 2017-09-14 05:39:30.000 257 7813.08 1009.48 53989.27 88888.00 2017-09-14 05:39:31.000 257 7813.38 1009.41 53989.30 88888.00 2017-09-14 05:39:32.000 257 7813.66 1009.35 53989.31 88888.00 2017-09-14 05:39:33.000 257 7813.85 1009.32 53989.23 88888.00 2017-09-14 05:39:34.000 257 7813.99 1009.37 53989.10 88888.00 2017-09-14 05:39:35.000 257 7814.17 1009.46 53989.02 88888.00 2017-09-14 05:39:36.000 257 7814.40 1009.50 53989.01 88888.00 2017-09-14 05:39:37.000 257 7814.62 1009.52 53988.99 88888.00 2017-09-14 05:39:38.000 257 7814.81 1009.62 53988.89 88888.00 2017-09-14 05:39:39.000 257 7814.94 1009.73 53988.76 88888.00 2017-09-14 05:39:40.000 257 7815.09 1009.77 53988.66 88888.00 2017-09-14 05:39:41.000 257 7815.30 1009.74 53988.66 88888.00 2017-09-14 05:39:42.000 257 7815.59 1009.72 53988.71 88888.00 2017-09-14 05:39:43.000 257 7815.92 1009.76 53988.77 88888.00 2017-09-14 05:39:44.000 257 7816.23 1009.82 53988.79 88888.00 2017-09-14 05:39:45.000 257 7816.45 1009.80 53988.73 88888.00 2017-09-14 05:39:46.000 257 7816.71 1009.74 53988.73 88888.00 2017-09-14 05:39:47.000 257 7817.11 1009.69 53988.86 88888.00 2017-09-14 05:39:48.000 257 7817.58 1009.58 53989.06 88888.00 2017-09-14 05:39:49.000 257 7817.97 1009.40 53989.18 88888.00 2017-09-14 05:39:50.000 257 7818.30 1009.19 53989.21 88888.00 2017-09-14 05:39:51.000 257 7818.68 1008.95 53989.29 88888.00 2017-09-14 05:39:52.000 257 7819.08 1008.77 53989.37 88888.00 2017-09-14 05:39:53.000 257 7819.39 1008.59 53989.34 88888.00 2017-09-14 05:39:54.000 257 7819.65 1008.31 53989.31 88888.00 2017-09-14 05:39:55.000 257 7819.98 1007.96 53989.37 88888.00 2017-09-14 05:39:56.000 257 7820.41 1007.64 53989.52 88888.00 2017-09-14 05:39:57.000 257 7820.85 1007.35 53989.63 88888.00 2017-09-14 05:39:58.000 257 7821.21 1007.08 53989.67 88888.00 2017-09-14 05:39:59.000 257 7821.50 1006.82 53989.65 88888.00 2017-09-14 05:40:00.000 257 7821.79 1006.55 53989.65 88888.00 2017-09-14 05:40:01.000 257 7822.15 1006.26 53989.73 88888.00 2017-09-14 05:40:02.000 257 7822.57 1005.96 53989.86 88888.00 2017-09-14 05:40:03.000 257 7822.99 1005.66 53989.98 88888.00 2017-09-14 05:40:04.000 257 7823.36 1005.32 53990.05 88888.00 2017-09-14 05:40:05.000 257 7823.66 1004.93 53990.07 88888.00 2017-09-14 05:40:06.000 257 7823.98 1004.57 53990.10 88888.00 2017-09-14 05:40:07.000 257 7824.39 1004.26 53990.22 88888.00 2017-09-14 05:40:08.000 257 7824.85 1004.03 53990.34 88888.00 2017-09-14 05:40:09.000 257 7825.22 1003.83 53990.37 88888.00 2017-09-14 05:40:10.000 257 7825.51 1003.57 53990.31 88888.00 2017-09-14 05:40:11.000 257 7825.81 1003.25 53990.27 88888.00 2017-09-14 05:40:12.000 257 7826.17 1002.95 53990.28 88888.00 2017-09-14 05:40:13.000 257 7826.53 1002.71 53990.32 88888.00 2017-09-14 05:40:14.000 257 7826.93 1002.57 53990.38 88888.00 2017-09-14 05:40:15.000 257 7827.32 1002.44 53990.44 88888.00 2017-09-14 05:40:16.000 257 7827.66 1002.26 53990.46 88888.00 2017-09-14 05:40:17.000 257 7828.00 1002.05 53990.46 88888.00 2017-09-14 05:40:18.000 257 7828.33 1001.81 53990.44 88888.00 2017-09-14 05:40:19.000 257 7828.62 1001.57 53990.37 88888.00 2017-09-14 05:40:20.000 257 7828.89 1001.36 53990.30 88888.00 2017-09-14 05:40:21.000 257 7829.20 1001.23 53990.27 88888.00 2017-09-14 05:40:22.000 257 7829.54 1001.20 53990.27 88888.00 2017-09-14 05:40:23.000 257 7829.88 1001.20 53990.29 88888.00 2017-09-14 05:40:24.000 257 7830.16 1001.10 53990.25 88888.00 2017-09-14 05:40:25.000 257 7830.41 1000.86 53990.19 88888.00 2017-09-14 05:40:26.000 257 7830.67 1000.55 53990.17 88888.00 2017-09-14 05:40:27.000 257 7830.90 1000.29 53990.14 88888.00 2017-09-14 05:40:28.000 257 7831.11 1000.09 53990.04 88888.00 2017-09-14 05:40:29.000 257 7831.36 999.95 53989.98 88888.00 2017-09-14 05:40:30.000 257 7831.61 999.83 53989.97 88888.00 2017-09-14 05:40:31.000 257 7831.86 999.69 53989.95 88888.00 2017-09-14 05:40:32.000 257 7832.10 999.50 53989.93 88888.00 2017-09-14 05:40:33.000 257 7832.32 999.27 53989.91 88888.00 2017-09-14 05:40:34.000 257 7832.48 998.99 53989.85 88888.00 2017-09-14 05:40:35.000 257 7832.64 998.71 53989.75 88888.00 2017-09-14 05:40:36.000 257 7832.80 998.47 53989.61 88888.00 2017-09-14 05:40:37.000 257 7832.95 998.28 53989.47 88888.00 2017-09-14 05:40:38.000 257 7833.13 998.17 53989.39 88888.00 2017-09-14 05:40:39.000 257 7833.29 998.19 53989.30 88888.00 2017-09-14 05:40:40.000 257 7833.38 998.27 53989.11 88888.00 2017-09-14 05:40:41.000 257 7833.41 998.28 53988.90 88888.00 2017-09-14 05:40:42.000 257 7833.42 998.17 53988.75 88888.00 2017-09-14 05:40:43.000 257 7833.43 997.98 53988.64 88888.00 2017-09-14 05:40:44.000 257 7833.44 997.76 53988.55 88888.00 2017-09-14 05:40:45.000 257 7833.46 997.58 53988.46 88888.00 2017-09-14 05:40:46.000 257 7833.52 997.53 53988.38 88888.00 2017-09-14 05:40:47.000 257 7833.61 997.59 53988.32 88888.00 2017-09-14 05:40:48.000 257 7833.65 997.64 53988.20 88888.00 2017-09-14 05:40:49.000 257 7833.57 997.58 53987.99 88888.00 2017-09-14 05:40:50.000 257 7833.45 997.39 53987.78 88888.00 2017-09-14 05:40:51.000 257 7833.37 997.13 53987.68 88888.00 2017-09-14 05:40:52.000 257 7833.35 996.93 53987.66 88888.00 2017-09-14 05:40:53.000 257 7833.39 996.87 53987.67 88888.00 2017-09-14 05:40:54.000 257 7833.44 996.96 53987.60 88888.00 2017-09-14 05:40:55.000 257 7833.39 997.12 53987.43 88888.00 2017-09-14 05:40:56.000 257 7833.27 997.20 53987.20 88888.00 2017-09-14 05:40:57.000 257 7833.12 997.14 53987.02 88888.00 2017-09-14 05:40:58.000 257 7832.99 997.01 53986.88 88888.00 2017-09-14 05:40:59.000 257 7832.88 996.94 53986.78 88888.00 2017-09-14 05:41:00.000 257 7832.77 996.97 53986.67 88888.00 2017-09-14 05:41:01.000 257 7832.64 997.03 53986.53 88888.00 2017-09-14 05:41:02.000 257 7832.51 997.11 53986.38 88888.00 2017-09-14 05:41:03.000 257 7832.36 997.22 53986.22 88888.00 2017-09-14 05:41:04.000 257 7832.17 997.32 53986.01 88888.00 2017-09-14 05:41:05.000 257 7831.94 997.36 53985.79 88888.00 2017-09-14 05:41:06.000 257 7831.73 997.36 53985.63 88888.00 2017-09-14 05:41:07.000 257 7831.52 997.37 53985.48 88888.00 2017-09-14 05:41:08.000 257 7831.32 997.42 53985.31 88888.00 2017-09-14 05:41:09.000 257 7831.13 997.50 53985.16 88888.00 2017-09-14 05:41:10.000 257 7830.89 997.55 53984.97 88888.00 2017-09-14 05:41:11.000 257 7830.61 997.61 53984.74 88888.00 2017-09-14 05:41:12.000 257 7830.33 997.73 53984.51 88888.00 2017-09-14 05:41:13.000 257 7830.06 997.84 53984.32 88888.00 2017-09-14 05:41:14.000 257 7829.82 997.95 53984.16 88888.00 2017-09-14 05:41:15.000 257 7829.63 998.09 53984.04 88888.00 2017-09-14 05:41:16.000 257 7829.43 998.26 53983.92 88888.00 2017-09-14 05:41:17.000 257 7829.22 998.41 53983.80 88888.00 2017-09-14 05:41:18.000 257 7829.01 998.53 53983.69 88888.00 2017-09-14 05:41:19.000 257 7828.80 998.64 53983.57 88888.00 2017-09-14 05:41:20.000 257 7828.59 998.75 53983.48 88888.00 2017-09-14 05:41:21.000 257 7828.38 998.86 53983.36 88888.00 2017-09-14 05:41:22.000 257 7828.12 999.02 53983.18 88888.00 2017-09-14 05:41:23.000 257 7827.86 999.21 53983.02 88888.00 2017-09-14 05:41:24.000 257 7827.60 999.43 53982.87 88888.00 2017-09-14 05:41:25.000 257 7827.33 999.65 53982.72 88888.00 2017-09-14 05:41:26.000 257 7827.12 999.89 53982.64 88888.00 2017-09-14 05:41:27.000 257 7826.94 1000.13 53982.59 88888.00 2017-09-14 05:41:28.000 257 7826.74 1000.41 53982.49 88888.00 2017-09-14 05:41:29.000 257 7826.58 1000.68 53982.44 88888.00 2017-09-14 05:41:30.000 257 7826.45 1000.91 53982.40 88888.00 2017-09-14 05:41:31.000 257 7826.28 1001.13 53982.30 88888.00 2017-09-14 05:41:32.000 257 7826.10 1001.33 53982.21 88888.00 2017-09-14 05:41:33.000 257 7825.92 1001.56 53982.13 88888.00 2017-09-14 05:41:34.000 257 7825.75 1001.88 53982.02 88888.00 2017-09-14 05:41:35.000 257 7825.61 1002.24 53981.96 88888.00 2017-09-14 05:41:36.000 257 7825.51 1002.61 53981.94 88888.00 2017-09-14 05:41:37.000 257 7825.45 1003.03 53981.93 88888.00 2017-09-14 05:41:38.000 257 7825.40 1003.45 53981.94 88888.00 2017-09-14 05:41:39.000 257 7825.30 1003.78 53981.94 88888.00 2017-09-14 05:41:40.000 257 7825.23 1004.12 53981.92 88888.00 2017-09-14 05:41:41.000 257 7825.13 1004.48 53981.89 88888.00 2017-09-14 05:41:42.000 257 7824.95 1004.76 53981.81 88888.00 2017-09-14 05:41:43.000 257 7824.79 1005.04 53981.74 88888.00 2017-09-14 05:41:44.000 257 7824.61 1005.36 53981.67 88888.00 2017-09-14 05:41:45.000 257 7824.40 1005.68 53981.58 88888.00 2017-09-14 05:41:46.000 257 7824.24 1006.02 53981.55 88888.00 2017-09-14 05:41:47.000 257 7824.03 1006.39 53981.48 88888.00 2017-09-14 05:41:48.000 257 7823.72 1006.72 53981.33 88888.00 2017-09-14 05:41:49.000 257 7823.47 1007.01 53981.26 88888.00 2017-09-14 05:41:50.000 257 7823.31 1007.25 53981.29 88888.00 2017-09-14 05:41:51.000 257 7823.15 1007.48 53981.34 88888.00 2017-09-14 05:41:52.000 257 7823.03 1007.72 53981.40 88888.00 2017-09-14 05:41:53.000 257 7822.90 1007.96 53981.45 88888.00 2017-09-14 05:41:54.000 257 7822.72 1008.18 53981.45 88888.00 2017-09-14 05:41:55.000 257 7822.52 1008.45 53981.41 88888.00 2017-09-14 05:41:56.000 257 7822.33 1008.73 53981.42 88888.00 2017-09-14 05:41:57.000 257 7822.15 1008.99 53981.46 88888.00 2017-09-14 05:41:58.000 257 7822.02 1009.32 53981.50 88888.00 2017-09-14 05:41:59.000 257 7821.91 1009.66 53981.56 88888.00 2017-09-14 05:42:00.000 257 7821.79 1009.96 53981.61 88888.00 2017-09-14 05:42:01.000 257 7821.70 1010.27 53981.67 88888.00 2017-09-14 05:42:02.000 257 7821.64 1010.58 53981.77 88888.00 2017-09-14 05:42:03.000 257 7821.56 1010.92 53981.86 88888.00 2017-09-14 05:42:04.000 257 7821.44 1011.27 53981.89 88888.00 2017-09-14 05:42:05.000 257 7821.33 1011.58 53981.96 88888.00 2017-09-14 05:42:06.000 257 7821.22 1011.92 53982.04 88888.00 2017-09-14 05:42:07.000 257 7821.08 1012.29 53982.07 88888.00 2017-09-14 05:42:08.000 257 7820.96 1012.57 53982.13 88888.00 2017-09-14 05:42:09.000 257 7820.88 1012.85 53982.23 88888.00 2017-09-14 05:42:10.000 257 7820.79 1013.18 53982.31 88888.00 2017-09-14 05:42:11.000 257 7820.69 1013.52 53982.39 88888.00 2017-09-14 05:42:12.000 257 7820.59 1013.82 53982.50 88888.00 2017-09-14 05:42:13.000 257 7820.52 1014.14 53982.61 88888.00 2017-09-14 05:42:14.000 257 7820.47 1014.43 53982.72 88888.00 2017-09-14 05:42:15.000 257 7820.38 1014.68 53982.83 88888.00 2017-09-14 05:42:16.000 257 7820.33 1014.97 53982.97 88888.00 2017-09-14 05:42:17.000 257 7820.28 1015.26 53983.11 88888.00 2017-09-14 05:42:18.000 257 7820.17 1015.50 53983.18 88888.00 2017-09-14 05:42:19.000 257 7820.01 1015.74 53983.21 88888.00 2017-09-14 05:42:20.000 257 7819.88 1015.97 53983.27 88888.00 2017-09-14 05:42:21.000 257 7819.76 1016.19 53983.36 88888.00 2017-09-14 05:42:22.000 257 7819.62 1016.44 53983.43 88888.00 2017-09-14 05:42:23.000 257 7819.49 1016.72 53983.51 88888.00 2017-09-14 05:42:24.000 257 7819.38 1017.03 53983.60 88888.00 2017-09-14 05:42:25.000 257 7819.25 1017.36 53983.66 88888.00 2017-09-14 05:42:26.000 257 7819.06 1017.73 53983.66 88888.00 2017-09-14 05:42:27.000 257 7818.84 1018.06 53983.62 88888.00 2017-09-14 05:42:28.000 257 7818.58 1018.35 53983.59 88888.00 2017-09-14 05:42:29.000 257 7818.32 1018.64 53983.55 88888.00 2017-09-14 05:42:30.000 257 7818.04 1018.92 53983.52 88888.00 2017-09-14 05:42:31.000 257 7817.77 1019.19 53983.52 88888.00 2017-09-14 05:42:32.000 257 7817.50 1019.45 53983.54 88888.00 2017-09-14 05:42:33.000 257 7817.18 1019.67 53983.52 88888.00 2017-09-14 05:42:34.000 257 7816.83 1019.84 53983.47 88888.00 2017-09-14 05:42:35.000 257 7816.53 1020.01 53983.47 88888.00 2017-09-14 05:42:36.000 257 7816.23 1020.21 53983.51 88888.00 2017-09-14 05:42:37.000 257 7815.91 1020.40 53983.51 88888.00 2017-09-14 05:42:38.000 257 7815.63 1020.57 53983.55 88888.00 2017-09-14 05:42:39.000 257 7815.38 1020.75 53983.61 88888.00 2017-09-14 05:42:40.000 257 7815.09 1020.92 53983.63 88888.00 2017-09-14 05:42:41.000 257 7814.78 1021.08 53983.65 88888.00 2017-09-14 05:42:42.000 257 7814.50 1021.19 53983.71 88888.00 2017-09-14 05:42:43.000 257 7814.22 1021.22 53983.77 88888.00 2017-09-14 05:42:44.000 257 7813.89 1021.23 53983.78 88888.00 2017-09-14 05:42:45.000 257 7813.54 1021.24 53983.77 88888.00 2017-09-14 05:42:46.000 257 7813.24 1021.19 53983.81 88888.00 2017-09-14 05:42:47.000 257 7812.93 1021.15 53983.85 88888.00 2017-09-14 05:42:48.000 257 7812.58 1021.15 53983.84 88888.00 2017-09-14 05:42:49.000 257 7812.25 1021.13 53983.82 88888.00 2017-09-14 05:42:50.000 257 7811.95 1021.13 53983.84 88888.00 2017-09-14 05:42:51.000 257 7811.65 1021.20 53983.85 88888.00 2017-09-14 05:42:52.000 257 7811.33 1021.27 53983.82 88888.00 2017-09-14 05:42:53.000 257 7811.02 1021.31 53983.79 88888.00 2017-09-14 05:42:54.000 257 7810.73 1021.38 53983.77 88888.00 2017-09-14 05:42:55.000 257 7810.46 1021.45 53983.75 88888.00 2017-09-14 05:42:56.000 257 7810.15 1021.50 53983.70 88888.00 2017-09-14 05:42:57.000 257 7809.81 1021.56 53983.62 88888.00 2017-09-14 05:42:58.000 257 7809.50 1021.65 53983.55 88888.00 2017-09-14 05:42:59.000 257 7809.19 1021.77 53983.50 88888.00 2017-09-14 05:43:00.000 257 7808.91 1021.94 53983.43 88888.00 2017-09-14 05:43:01.000 257 7808.65 1022.14 53983.37 88888.00 2017-09-14 05:43:02.000 257 7808.36 1022.31 53983.30 88888.00 2017-09-14 05:43:03.000 257 7808.05 1022.48 53983.18 88888.00 2017-09-14 05:43:04.000 257 7807.71 1022.66 53983.06 88888.00 2017-09-14 05:43:05.000 257 7807.35 1022.79 53982.95 88888.00 2017-09-14 05:43:06.000 257 7807.00 1022.91 53982.82 88888.00 2017-09-14 05:43:07.000 257 7806.62 1023.05 53982.65 88888.00 2017-09-14 05:43:08.000 257 7806.18 1023.16 53982.46 88888.00 2017-09-14 05:43:09.000 257 7805.74 1023.26 53982.27 88888.00 2017-09-14 05:43:10.000 257 7805.35 1023.36 53982.10 88888.00 2017-09-14 05:43:11.000 257 7805.00 1023.47 53981.96 88888.00 2017-09-14 05:43:12.000 257 7804.63 1023.56 53981.83 88888.00 2017-09-14 05:43:13.000 257 7804.25 1023.57 53981.70 88888.00 2017-09-14 05:43:14.000 257 7803.88 1023.60 53981.55 88888.00 2017-09-14 05:43:15.000 257 7803.47 1023.67 53981.35 88888.00 2017-09-14 05:43:16.000 257 7803.06 1023.72 53981.14 88888.00 2017-09-14 05:43:17.000 257 7802.74 1023.78 53981.01 88888.00 2017-09-14 05:43:18.000 257 7802.43 1023.88 53980.92 88888.00 2017-09-14 05:43:19.000 257 7802.10 1023.99 53980.81 88888.00 2017-09-14 05:43:20.000 257 7801.79 1024.10 53980.69 88888.00 2017-09-14 05:43:21.000 257 7801.48 1024.22 53980.56 88888.00 2017-09-14 05:43:22.000 257 7801.17 1024.39 53980.41 88888.00 2017-09-14 05:43:23.000 257 7800.85 1024.54 53980.25 88888.00 2017-09-14 05:43:24.000 257 7800.53 1024.67 53980.11 88888.00 2017-09-14 05:43:25.000 257 7800.23 1024.81 53979.97 88888.00 2017-09-14 05:43:26.000 257 7799.93 1024.96 53979.83 88888.00 2017-09-14 05:43:27.000 257 7799.65 1025.11 53979.71 88888.00 2017-09-14 05:43:28.000 257 7799.38 1025.27 53979.58 88888.00 2017-09-14 05:43:29.000 257 7799.10 1025.41 53979.44 88888.00 2017-09-14 05:43:30.000 257 7798.82 1025.50 53979.29 88888.00 2017-09-14 05:43:31.000 257 7798.57 1025.55 53979.16 88888.00 2017-09-14 05:43:32.000 257 7798.33 1025.57 53979.03 88888.00 2017-09-14 05:43:33.000 257 7798.10 1025.54 53978.91 88888.00 2017-09-14 05:43:34.000 257 7797.89 1025.47 53978.82 88888.00 2017-09-14 05:43:35.000 257 7797.68 1025.40 53978.72 88888.00 2017-09-14 05:43:36.000 257 7797.50 1025.35 53978.64 88888.00 2017-09-14 05:43:37.000 257 7797.35 1025.29 53978.58 88888.00 2017-09-14 05:43:38.000 257 7797.20 1025.19 53978.51 88888.00 2017-09-14 05:43:39.000 257 7797.05 1025.09 53978.41 88888.00 2017-09-14 05:43:40.000 257 7796.89 1024.95 53978.32 88888.00 2017-09-14 05:43:41.000 257 7796.71 1024.73 53978.21 88888.00 2017-09-14 05:43:42.000 257 7796.52 1024.50 53978.10 88888.00 2017-09-14 05:43:43.000 257 7796.37 1024.29 53978.01 88888.00 2017-09-14 05:43:44.000 257 7796.26 1024.07 53977.96 88888.00 2017-09-14 05:43:45.000 257 7796.20 1023.86 53977.96 88888.00 2017-09-14 05:43:46.000 257 7796.16 1023.68 53977.97 88888.00 2017-09-14 05:43:47.000 257 7796.10 1023.48 53977.97 88888.00 2017-09-14 05:43:48.000 257 7796.03 1023.27 53977.94 88888.00 2017-09-14 05:43:49.000 257 7795.97 1023.07 53977.89 88888.00 2017-09-14 05:43:50.000 257 7795.94 1022.88 53977.88 88888.00 2017-09-14 05:43:51.000 257 7795.93 1022.69 53977.88 88888.00 2017-09-14 05:43:52.000 257 7795.88 1022.52 53977.82 88888.00 2017-09-14 05:43:53.000 257 7795.79 1022.34 53977.72 88888.00 2017-09-14 05:43:54.000 257 7795.73 1022.18 53977.64 88888.00 2017-09-14 05:43:55.000 257 7795.69 1022.05 53977.57 88888.00 2017-09-14 05:43:56.000 257 7795.67 1021.94 53977.49 88888.00 2017-09-14 05:43:57.000 257 7795.66 1021.86 53977.39 88888.00 2017-09-14 05:43:58.000 257 7795.63 1021.82 53977.25 88888.00 2017-09-14 05:43:59.000 257 7795.55 1021.80 53977.06 88888.00 2017-09-14 05:44:00.000 257 7795.45 1021.79 53976.85 88888.00 2017-09-14 05:44:01.000 257 7795.35 1021.77 53976.63 88888.00 2017-09-14 05:44:02.000 257 7795.24 1021.77 53976.42 88888.00 2017-09-14 05:44:03.000 257 7795.15 1021.80 53976.18 88888.00 2017-09-14 05:44:04.000 257 7795.06 1021.78 53975.93 88888.00 2017-09-14 05:44:05.000 257 7794.94 1021.72 53975.67 88888.00 2017-09-14 05:44:06.000 257 7794.79 1021.63 53975.41 88888.00 2017-09-14 05:44:07.000 257 7794.67 1021.50 53975.15 88888.00 2017-09-14 05:44:08.000 257 7794.55 1021.35 53974.88 88888.00 2017-09-14 05:44:09.000 257 7794.37 1021.25 53974.54 88888.00 2017-09-14 05:44:10.000 257 7794.19 1021.18 53974.20 88888.00 2017-09-14 05:44:11.000 257 7794.05 1021.09 53973.88 88888.00 2017-09-14 05:44:12.000 257 7793.89 1020.93 53973.56 88888.00 2017-09-14 05:44:13.000 257 7793.78 1020.74 53973.30 88888.00 2017-09-14 05:44:14.000 257 7793.74 1020.56 53973.11 88888.00 2017-09-14 05:44:15.000 257 7793.73 1020.38 53972.93 88888.00 2017-09-14 05:44:16.000 257 7793.72 1020.19 53972.73 88888.00 2017-09-14 05:44:17.000 257 7793.66 1020.00 53972.48 88888.00 2017-09-14 05:44:18.000 257 7793.58 1019.83 53972.20 88888.00 2017-09-14 05:44:19.000 257 7793.50 1019.61 53971.94 88888.00 2017-09-14 05:44:20.000 257 7793.48 1019.34 53971.75 88888.00 2017-09-14 05:44:21.000 257 7793.52 1019.13 53971.59 88888.00 2017-09-14 05:44:22.000 257 7793.57 1019.01 53971.42 88888.00 2017-09-14 05:44:23.000 257 7793.61 1018.89 53971.21 88888.00 2017-09-14 05:44:24.000 257 7793.62 1018.78 53970.98 88888.00 2017-09-14 05:44:25.000 257 7793.65 1018.68 53970.78 88888.00 2017-09-14 05:44:26.000 257 7793.71 1018.52 53970.67 88888.00 2017-09-14 05:44:27.000 257 7793.78 1018.29 53970.57 88888.00 2017-09-14 05:44:28.000 257 7793.84 1018.11 53970.42 88888.00 2017-09-14 05:44:29.000 257 7793.91 1018.06 53970.25 88888.00 2017-09-14 05:44:30.000 257 7793.95 1018.02 53970.05 88888.00 2017-09-14 05:44:31.000 257 7793.97 1017.96 53969.83 88888.00 2017-09-14 05:44:32.000 257 7793.98 1017.89 53969.66 88888.00 2017-09-14 05:44:33.000 257 7794.01 1017.72 53969.52 88888.00 2017-09-14 05:44:34.000 257 7794.07 1017.49 53969.41 88888.00 2017-09-14 05:44:35.000 257 7794.17 1017.28 53969.33 88888.00 2017-09-14 05:44:36.000 257 7794.24 1017.13 53969.19 88888.00 2017-09-14 05:44:37.000 257 7794.30 1017.01 53969.02 88888.00 2017-09-14 05:44:38.000 257 7794.36 1016.85 53968.88 88888.00 2017-09-14 05:44:39.000 257 7794.39 1016.59 53968.72 88888.00 2017-09-14 05:44:40.000 257 7794.43 1016.25 53968.58 88888.00 2017-09-14 05:44:41.000 257 7794.47 1015.94 53968.46 88888.00 2017-09-14 05:44:42.000 257 7794.51 1015.69 53968.33 88888.00 2017-09-14 05:44:43.000 257 7794.52 1015.41 53968.17 88888.00 2017-09-14 05:44:44.000 257 7794.47 1015.07 53967.98 88888.00 2017-09-14 05:44:45.000 257 7794.39 1014.71 53967.74 88888.00 2017-09-14 05:44:46.000 257 7794.31 1014.33 53967.50 88888.00 2017-09-14 05:44:47.000 257 7794.27 1013.95 53967.32 88888.00 2017-09-14 05:44:48.000 257 7794.26 1013.62 53967.16 88888.00 2017-09-14 05:44:49.000 257 7794.21 1013.32 53966.95 88888.00 2017-09-14 05:44:50.000 257 7794.13 1013.01 53966.73 88888.00 2017-09-14 05:44:51.000 257 7794.06 1012.71 53966.51 88888.00 2017-09-14 05:44:52.000 257 7794.00 1012.42 53966.30 88888.00 2017-09-14 05:44:53.000 257 7793.98 1012.12 53966.11 88888.00 2017-09-14 05:44:54.000 257 7794.04 1011.84 53965.98 88888.00 2017-09-14 05:44:55.000 257 7794.14 1011.61 53965.87 88888.00 2017-09-14 05:44:56.000 257 7794.22 1011.42 53965.73 88888.00 2017-09-14 05:44:57.000 257 7794.25 1011.22 53965.55 88888.00 2017-09-14 05:44:58.000 257 7794.25 1010.98 53965.33 88888.00 2017-09-14 05:44:59.000 257 7794.25 1010.74 53965.14 88888.00 2017-09-14 05:45:00.000 257 7794.31 1010.51 53965.02 88888.00 2017-09-14 05:45:01.000 257 7794.45 1010.30 53964.92 88888.00 2017-09-14 05:45:02.000 257 7794.64 1010.15 53964.84 88888.00 2017-09-14 05:45:03.000 257 7794.84 1009.99 53964.77 88888.00 2017-09-14 05:45:04.000 257 7795.02 1009.80 53964.68 88888.00 2017-09-14 05:45:05.000 257 7795.18 1009.56 53964.57 88888.00 2017-09-14 05:45:06.000 257 7795.33 1009.30 53964.45 88888.00 2017-09-14 05:45:07.000 257 7795.52 1009.08 53964.36 88888.00 2017-09-14 05:45:08.000 257 7795.75 1008.88 53964.29 88888.00 2017-09-14 05:45:09.000 257 7796.00 1008.68 53964.24 88888.00 2017-09-14 05:45:10.000 257 7796.24 1008.46 53964.20 88888.00 2017-09-14 05:45:11.000 257 7796.43 1008.21 53964.11 88888.00 2017-09-14 05:45:12.000 257 7796.58 1007.97 53963.96 88888.00 2017-09-14 05:45:13.000 257 7796.74 1007.74 53963.82 88888.00 2017-09-14 05:45:14.000 257 7796.90 1007.48 53963.71 88888.00 2017-09-14 05:45:15.000 257 7797.09 1007.22 53963.63 88888.00 2017-09-14 05:45:16.000 257 7797.32 1006.98 53963.57 88888.00 2017-09-14 05:45:17.000 257 7797.53 1006.76 53963.49 88888.00 2017-09-14 05:45:18.000 257 7797.69 1006.55 53963.36 88888.00 2017-09-14 05:45:19.000 257 7797.82 1006.36 53963.20 88888.00 2017-09-14 05:45:20.000 257 7797.92 1006.15 53963.01 88888.00 2017-09-14 05:45:21.000 257 7797.98 1005.90 53962.82 88888.00 2017-09-14 05:45:22.000 257 7798.04 1005.58 53962.66 88888.00 2017-09-14 05:45:23.000 257 7798.15 1005.29 53962.54 88888.00 2017-09-14 05:45:24.000 257 7798.26 1005.06 53962.41 88888.00 2017-09-14 05:45:25.000 257 7798.36 1004.87 53962.23 88888.00 2017-09-14 05:45:26.000 257 7798.45 1004.72 53962.02 88888.00 2017-09-14 05:45:27.000 257 7798.53 1004.52 53961.83 88888.00 2017-09-14 05:45:28.000 257 7798.61 1004.23 53961.66 88888.00 2017-09-14 05:45:29.000 257 7798.75 1003.91 53961.57 88888.00 2017-09-14 05:45:30.000 257 7798.93 1003.63 53961.52 88888.00 2017-09-14 05:45:31.000 257 7799.12 1003.40 53961.45 88888.00 2017-09-14 05:45:32.000 257 7799.27 1003.19 53961.34 88888.00 2017-09-14 05:45:33.000 257 7799.43 1002.96 53961.20 88888.00 2017-09-14 05:45:34.000 257 7799.61 1002.71 53961.09 88888.00 2017-09-14 05:45:35.000 257 7799.83 1002.45 53961.04 88888.00 2017-09-14 05:45:36.000 257 7800.10 1002.19 53961.04 88888.00 2017-09-14 05:45:37.000 257 7800.39 1001.92 53961.05 88888.00 2017-09-14 05:45:38.000 257 7800.67 1001.62 53961.07 88888.00 2017-09-14 05:45:39.000 257 7800.97 1001.33 53961.07 88888.00 2017-09-14 05:45:40.000 257 7801.25 1001.06 53961.03 88888.00 2017-09-14 05:45:41.000 257 7801.56 1000.80 53961.03 88888.00 2017-09-14 05:45:42.000 257 7801.91 1000.53 53961.09 88888.00 2017-09-14 05:45:43.000 257 7802.31 1000.22 53961.20 88888.00 2017-09-14 05:45:44.000 257 7802.74 999.90 53961.30 88888.00 2017-09-14 05:45:45.000 257 7803.13 999.61 53961.35 88888.00 2017-09-14 05:45:46.000 257 7803.49 999.37 53961.34 88888.00 2017-09-14 05:45:47.000 257 7803.87 999.15 53961.37 88888.00 2017-09-14 05:45:48.000 257 7804.31 998.88 53961.48 88888.00 2017-09-14 05:45:49.000 257 7804.79 998.58 53961.62 88888.00 2017-09-14 05:45:50.000 257 7805.26 998.30 53961.72 88888.00 2017-09-14 05:45:51.000 257 7805.65 998.10 53961.75 88888.00 2017-09-14 05:45:52.000 257 7806.02 997.95 53961.75 88888.00 2017-09-14 05:45:53.000 257 7806.41 997.73 53961.80 88888.00 2017-09-14 05:45:54.000 257 7806.83 997.43 53961.90 88888.00 2017-09-14 05:45:55.000 257 7807.26 997.10 53961.99 88888.00 2017-09-14 05:45:56.000 257 7807.66 996.77 53962.05 88888.00 2017-09-14 05:45:57.000 257 7808.02 996.48 53962.05 88888.00 2017-09-14 05:45:58.000 257 7808.37 996.26 53962.04 88888.00 2017-09-14 05:45:59.000 257 7808.73 996.02 53962.08 88888.00 2017-09-14 05:46:00.000 257 7809.08 995.71 53962.16 88888.00 2017-09-14 05:46:01.000 257 7809.45 995.36 53962.24 88888.00 2017-09-14 05:46:02.000 257 7809.79 994.97 53962.26 88888.00 2017-09-14 05:46:03.000 257 7810.07 994.65 53962.21 88888.00 2017-09-14 05:46:04.000 257 7810.34 994.44 53962.14 88888.00 2017-09-14 05:46:05.000 257 7810.63 994.23 53962.11 88888.00 2017-09-14 05:46:06.000 257 7810.92 993.97 53962.11 88888.00 2017-09-14 05:46:07.000 257 7811.19 993.64 53962.11 88888.00 2017-09-14 05:46:08.000 257 7811.41 993.27 53962.07 88888.00 2017-09-14 05:46:09.000 257 7811.63 992.92 53962.01 88888.00 2017-09-14 05:46:10.000 257 7811.85 992.60 53961.95 88888.00 2017-09-14 05:46:11.000 257 7812.07 992.32 53961.89 88888.00 2017-09-14 05:46:12.000 257 7812.30 992.03 53961.86 88888.00 2017-09-14 05:46:13.000 257 7812.54 991.74 53961.83 88888.00 2017-09-14 05:46:14.000 257 7812.77 991.43 53961.82 88888.00 2017-09-14 05:46:15.000 257 7813.01 991.12 53961.78 88888.00 2017-09-14 05:46:16.000 257 7813.23 990.83 53961.73 88888.00 2017-09-14 05:46:17.000 257 7813.44 990.62 53961.68 88888.00 2017-09-14 05:46:18.000 257 7813.66 990.43 53961.63 88888.00 2017-09-14 05:46:19.000 257 7813.90 990.21 53961.64 88888.00 2017-09-14 05:46:20.000 257 7814.19 989.96 53961.68 88888.00 2017-09-14 05:46:21.000 257 7814.48 989.72 53961.71 88888.00 2017-09-14 05:46:22.000 257 7814.76 989.53 53961.73 88888.00 2017-09-14 05:46:23.000 257 7815.05 989.38 53961.78 88888.00 2017-09-14 05:46:24.000 257 7815.34 989.25 53961.79 88888.00 2017-09-14 05:46:25.000 257 7815.61 989.10 53961.79 88888.00 2017-09-14 05:46:26.000 257 7815.87 988.92 53961.78 88888.00 2017-09-14 05:46:27.000 257 7816.11 988.72 53961.77 88888.00 2017-09-14 05:46:28.000 257 7816.36 988.53 53961.78 88888.00 2017-09-14 05:46:29.000 257 7816.62 988.38 53961.79 88888.00 2017-09-14 05:46:30.000 257 7816.88 988.24 53961.80 88888.00 2017-09-14 05:46:31.000 257 7817.17 988.10 53961.81 88888.00 2017-09-14 05:46:32.000 257 7817.46 987.99 53961.79 88888.00 2017-09-14 05:46:33.000 257 7817.70 987.89 53961.73 88888.00 2017-09-14 05:46:34.000 257 7817.90 987.81 53961.67 88888.00 2017-09-14 05:46:35.000 257 7818.09 987.75 53961.60 88888.00 2017-09-14 05:46:36.000 257 7818.26 987.70 53961.52 88888.00 2017-09-14 05:46:37.000 257 7818.45 987.65 53961.45 88888.00 2017-09-14 05:46:38.000 257 7818.69 987.60 53961.45 88888.00 2017-09-14 05:46:39.000 257 7818.96 987.55 53961.46 88888.00 2017-09-14 05:46:40.000 257 7819.20 987.52 53961.45 88888.00 2017-09-14 05:46:41.000 257 7819.43 987.50 53961.41 88888.00 2017-09-14 05:46:42.000 257 7819.67 987.47 53961.38 88888.00 2017-09-14 05:46:43.000 257 7819.89 987.40 53961.36 88888.00 2017-09-14 05:46:44.000 257 7820.11 987.36 53961.34 88888.00 2017-09-14 05:46:45.000 257 7820.35 987.32 53961.34 88888.00 2017-09-14 05:46:46.000 257 7820.58 987.26 53961.33 88888.00 2017-09-14 05:46:47.000 257 7820.81 987.21 53961.32 88888.00 2017-09-14 05:46:48.000 257 7821.06 987.17 53961.32 88888.00 2017-09-14 05:46:49.000 257 7821.30 987.16 53961.32 88888.00 2017-09-14 05:46:50.000 257 7821.51 987.13 53961.32 88888.00 2017-09-14 05:46:51.000 257 7821.73 987.09 53961.32 88888.00 2017-09-14 05:46:52.000 257 7821.95 987.05 53961.32 88888.00 2017-09-14 05:46:53.000 257 7822.15 987.01 53961.34 88888.00 2017-09-14 05:46:54.000 257 7822.38 987.01 53961.34 88888.00 2017-09-14 05:46:55.000 257 7822.62 987.03 53961.36 88888.00 2017-09-14 05:46:56.000 257 7822.84 987.04 53961.40 88888.00 2017-09-14 05:46:57.000 257 7823.06 987.06 53961.44 88888.00 2017-09-14 05:46:58.000 257 7823.28 987.09 53961.46 88888.00 2017-09-14 05:46:59.000 257 7823.49 987.13 53961.49 88888.00 2017-09-14 05:47:00.000 257 7823.68 987.20 53961.52 88888.00 2017-09-14 05:47:01.000 257 7823.84 987.27 53961.53 88888.00 2017-09-14 05:47:02.000 257 7823.99 987.32 53961.54 88888.00 2017-09-14 05:47:03.000 257 7824.11 987.41 53961.51 88888.00 2017-09-14 05:47:04.000 257 7824.20 987.53 53961.47 88888.00 2017-09-14 05:47:05.000 257 7824.29 987.64 53961.44 88888.00 2017-09-14 05:47:06.000 257 7824.38 987.74 53961.42 88888.00 2017-09-14 05:47:07.000 257 7824.45 987.82 53961.38 88888.00 2017-09-14 05:47:08.000 257 7824.52 987.92 53961.35 88888.00 2017-09-14 05:47:09.000 257 7824.58 988.01 53961.34 88888.00 2017-09-14 05:47:10.000 257 7824.63 988.07 53961.32 88888.00 2017-09-14 05:47:11.000 257 7824.66 988.12 53961.26 88888.00 2017-09-14 05:47:12.000 257 7824.68 988.17 53961.21 88888.00 2017-09-14 05:47:13.000 257 7824.74 988.19 53961.21 88888.00 2017-09-14 05:47:14.000 257 7824.83 988.18 53961.25 88888.00 2017-09-14 05:47:15.000 257 7824.95 988.17 53961.28 88888.00 2017-09-14 05:47:16.000 257 7825.07 988.13 53961.32 88888.00 2017-09-14 05:47:17.000 257 7825.21 988.08 53961.38 88888.00 2017-09-14 05:47:18.000 257 7825.36 988.03 53961.44 88888.00 2017-09-14 05:47:19.000 257 7825.53 987.99 53961.50 88888.00 2017-09-14 05:47:20.000 257 7825.70 987.93 53961.58 88888.00 2017-09-14 05:47:21.000 257 7825.91 987.85 53961.67 88888.00 2017-09-14 05:47:22.000 257 7826.15 987.76 53961.79 88888.00 2017-09-14 05:47:23.000 257 7826.42 987.67 53961.94 88888.00 2017-09-14 05:47:24.000 257 7826.69 987.56 53962.09 88888.00 2017-09-14 05:47:25.000 257 7826.97 987.46 53962.25 88888.00 2017-09-14 05:47:26.000 257 7827.23 987.35 53962.39 88888.00 2017-09-14 05:47:27.000 257 7827.46 987.23 53962.49 88888.00 2017-09-14 05:47:28.000 257 7827.69 987.13 53962.59 88888.00 2017-09-14 05:47:29.000 257 7827.92 987.04 53962.70 88888.00 2017-09-14 05:47:30.000 257 7828.14 986.97 53962.80 88888.00 2017-09-14 05:47:31.000 257 7828.36 986.94 53962.89 88888.00 2017-09-14 05:47:32.000 257 7828.58 986.90 53963.00 88888.00 2017-09-14 05:47:33.000 257 7828.78 986.87 53963.11 88888.00 2017-09-14 05:47:34.000 257 7828.96 986.87 53963.21 88888.00 2017-09-14 05:47:35.000 257 7829.14 986.88 53963.30 88888.00 2017-09-14 05:47:36.000 257 7829.31 986.85 53963.41 88888.00 2017-09-14 05:47:37.000 257 7829.48 986.83 53963.54 88888.00 2017-09-14 05:47:38.000 257 7829.65 986.82 53963.67 88888.00 2017-09-14 05:47:39.000 257 7829.81 986.81 53963.76 88888.00 2017-09-14 05:47:40.000 257 7829.95 986.77 53963.84 88888.00 2017-09-14 05:47:41.000 257 7830.08 986.69 53963.93 88888.00 2017-09-14 05:47:42.000 257 7830.19 986.61 53964.02 88888.00 2017-09-14 05:47:43.000 257 7830.27 986.53 53964.07 88888.00 2017-09-14 05:47:44.000 257 7830.34 986.47 53964.13 88888.00 2017-09-14 05:47:45.000 257 7830.42 986.41 53964.23 88888.00 2017-09-14 05:47:46.000 257 7830.52 986.36 53964.32 88888.00 2017-09-14 05:47:47.000 257 7830.60 986.27 53964.38 88888.00 2017-09-14 05:47:48.000 257 7830.67 986.18 53964.44 88888.00 2017-09-14 05:47:49.000 257 7830.75 986.10 53964.52 88888.00 2017-09-14 05:47:50.000 257 7830.80 985.99 53964.57 88888.00 2017-09-14 05:47:51.000 257 7830.81 985.89 53964.60 88888.00 2017-09-14 05:47:52.000 257 7830.81 985.82 53964.63 88888.00 2017-09-14 05:47:53.000 257 7830.83 985.79 53964.67 88888.00 2017-09-14 05:47:54.000 257 7830.87 985.76 53964.72 88888.00 2017-09-14 05:47:55.000 257 7830.91 985.75 53964.77 88888.00 2017-09-14 05:47:56.000 257 7830.94 985.74 53964.80 88888.00 2017-09-14 05:47:57.000 257 7830.94 985.72 53964.83 88888.00 2017-09-14 05:47:58.000 257 7830.94 985.68 53964.89 88888.00 2017-09-14 05:47:59.000 257 7830.94 985.65 53964.96 88888.00 2017-09-14 05:48:00.000 257 7830.95 985.61 53965.04 88888.00 2017-09-14 05:48:01.000 257 7830.95 985.61 53965.09 88888.00 2017-09-14 05:48:02.000 257 7830.97 985.64 53965.16 88888.00 2017-09-14 05:48:03.000 257 7831.00 985.67 53965.23 88888.00 2017-09-14 05:48:04.000 257 7831.02 985.69 53965.31 88888.00 2017-09-14 05:48:05.000 257 7831.02 985.73 53965.38 88888.00 2017-09-14 05:48:06.000 257 7831.00 985.77 53965.42 88888.00 2017-09-14 05:48:07.000 257 7830.98 985.80 53965.46 88888.00 2017-09-14 05:48:08.000 257 7830.97 985.84 53965.51 88888.00 2017-09-14 05:48:09.000 257 7830.96 985.87 53965.55 88888.00 2017-09-14 05:48:10.000 257 7830.94 985.88 53965.61 88888.00 2017-09-14 05:48:11.000 257 7830.91 985.86 53965.64 88888.00 2017-09-14 05:48:12.000 257 7830.87 985.83 53965.67 88888.00 2017-09-14 05:48:13.000 257 7830.83 985.81 53965.70 88888.00 2017-09-14 05:48:14.000 257 7830.78 985.78 53965.73 88888.00 2017-09-14 05:48:15.000 257 7830.72 985.72 53965.74 88888.00 2017-09-14 05:48:16.000 257 7830.63 985.66 53965.74 88888.00 2017-09-14 05:48:17.000 257 7830.54 985.62 53965.75 88888.00 2017-09-14 05:48:18.000 257 7830.49 985.56 53965.78 88888.00 2017-09-14 05:48:19.000 257 7830.47 985.49 53965.83 88888.00 2017-09-14 05:48:20.000 257 7830.47 985.41 53965.90 88888.00 2017-09-14 05:48:21.000 257 7830.49 985.30 53965.98 88888.00 2017-09-14 05:48:22.000 257 7830.53 985.18 53966.07 88888.00 2017-09-14 05:48:23.000 257 7830.60 985.07 53966.18 88888.00 2017-09-14 05:48:24.000 257 7830.68 984.93 53966.30 88888.00 2017-09-14 05:48:25.000 257 7830.76 984.79 53966.43 88888.00 2017-09-14 05:48:26.000 257 7830.86 984.65 53966.57 88888.00 2017-09-14 05:48:27.000 257 7830.98 984.50 53966.71 88888.00 2017-09-14 05:48:28.000 257 7831.11 984.36 53966.88 88888.00 2017-09-14 05:48:29.000 257 7831.29 984.21 53967.07 88888.00 2017-09-14 05:48:30.000 257 7831.50 984.05 53967.27 88888.00 2017-09-14 05:48:31.000 257 7831.70 983.88 53967.46 88888.00 2017-09-14 05:48:32.000 257 7831.88 983.72 53967.65 88888.00 2017-09-14 05:48:33.000 257 7832.10 983.58 53967.86 88888.00 2017-09-14 05:48:34.000 257 7832.34 983.46 53968.07 88888.00 2017-09-14 05:48:35.000 257 7832.56 983.36 53968.25 88888.00 2017-09-14 05:48:36.000 257 7832.76 983.26 53968.43 88888.00 2017-09-14 05:48:37.000 257 7832.93 983.18 53968.58 88888.00 2017-09-14 05:48:38.000 257 7833.08 983.11 53968.71 88888.00 2017-09-14 05:48:39.000 257 7833.24 983.03 53968.84 88888.00 2017-09-14 05:48:40.000 257 7833.36 982.97 53968.95 88888.00 2017-09-14 05:48:41.000 257 7833.42 982.95 53969.00 88888.00 2017-09-14 05:48:42.000 257 7833.48 982.95 53969.05 88888.00 2017-09-14 05:48:43.000 257 7833.54 982.98 53969.11 88888.00 2017-09-14 05:48:44.000 257 7833.59 983.00 53969.16 88888.00 2017-09-14 05:48:45.000 257 7833.64 983.03 53969.21 88888.00 2017-09-14 05:48:46.000 257 7833.67 983.05 53969.27 88888.00 2017-09-14 05:48:47.000 257 7833.71 983.05 53969.34 88888.00 2017-09-14 05:48:48.000 257 7833.75 983.02 53969.41 88888.00 2017-09-14 05:48:49.000 257 7833.79 983.01 53969.50 88888.00 2017-09-14 05:48:50.000 257 7833.83 982.99 53969.59 88888.00 2017-09-14 05:48:51.000 257 7833.87 982.96 53969.68 88888.00 2017-09-14 05:48:52.000 257 7833.93 982.91 53969.77 88888.00 2017-09-14 05:48:53.000 257 7834.04 982.84 53969.92 88888.00 2017-09-14 05:48:54.000 257 7834.18 982.77 53970.11 88888.00 2017-09-14 05:48:55.000 257 7834.33 982.72 53970.29 88888.00 2017-09-14 05:48:56.000 257 7834.46 982.67 53970.41 88888.00 2017-09-14 05:48:57.000 257 7834.59 982.63 53970.54 88888.00 2017-09-14 05:48:58.000 257 7834.74 982.59 53970.70 88888.00 2017-09-14 05:48:59.000 257 7834.92 982.56 53970.88 88888.00 2017-09-14 05:49:00.000 257 7835.08 982.58 53971.02 88888.00 2017-09-14 05:49:01.000 257 7835.23 982.67 53971.15 88888.00 2017-09-14 05:49:02.000 257 7835.38 982.77 53971.29 88888.00 2017-09-14 05:49:03.000 257 7835.50 982.85 53971.41 88888.00 2017-09-14 05:49:04.000 257 7835.61 982.94 53971.54 88888.00 2017-09-14 05:49:05.000 257 7835.73 983.07 53971.66 88888.00 2017-09-14 05:49:06.000 257 7835.84 983.27 53971.75 88888.00 2017-09-14 05:49:07.000 257 7835.94 983.50 53971.85 88888.00 2017-09-14 05:49:08.000 257 7836.00 983.69 53971.95 88888.00 2017-09-14 05:49:09.000 257 7836.03 983.85 53972.05 88888.00 2017-09-14 05:49:10.000 257 7836.07 984.03 53972.15 88888.00 2017-09-14 05:49:11.000 257 7836.13 984.24 53972.24 88888.00 2017-09-14 05:49:12.000 257 7836.16 984.45 53972.31 88888.00 2017-09-14 05:49:13.000 257 7836.16 984.65 53972.39 88888.00 2017-09-14 05:49:14.000 257 7836.19 984.83 53972.52 88888.00 2017-09-14 05:49:15.000 257 7836.24 984.98 53972.66 88888.00 2017-09-14 05:49:16.000 257 7836.26 985.13 53972.75 88888.00 2017-09-14 05:49:17.000 257 7836.28 985.26 53972.84 88888.00 2017-09-14 05:49:18.000 257 7836.27 985.36 53972.96 88888.00 2017-09-14 05:49:19.000 257 7836.25 985.45 53973.07 88888.00 2017-09-14 05:49:20.000 257 7836.27 985.59 53973.20 88888.00 2017-09-14 05:49:21.000 257 7836.30 985.75 53973.36 88888.00 2017-09-14 05:49:22.000 257 7836.35 985.90 53973.52 88888.00 2017-09-14 05:49:23.000 257 7836.42 986.04 53973.68 88888.00 2017-09-14 05:49:24.000 257 7836.46 986.20 53973.85 88888.00 2017-09-14 05:49:25.000 257 7836.49 986.40 53974.00 88888.00 2017-09-14 05:49:26.000 257 7836.53 986.59 53974.13 88888.00 2017-09-14 05:49:27.000 257 7836.54 986.78 53974.27 88888.00 2017-09-14 05:49:28.000 257 7836.56 986.97 53974.42 88888.00 2017-09-14 05:49:29.000 257 7836.60 987.16 53974.62 88888.00 2017-09-14 05:49:30.000 257 7836.66 987.32 53974.84 88888.00 2017-09-14 05:49:31.000 257 7836.69 987.48 53974.99 88888.00 2017-09-14 05:49:32.000 257 7836.69 987.62 53975.13 88888.00 2017-09-14 05:49:33.000 257 7836.69 987.75 53975.29 88888.00 2017-09-14 05:49:34.000 257 7836.69 987.92 53975.44 88888.00 2017-09-14 05:49:35.000 257 7836.70 988.16 53975.59 88888.00 2017-09-14 05:49:36.000 257 7836.70 988.43 53975.71 88888.00 2017-09-14 05:49:37.000 257 7836.65 988.69 53975.82 88888.00 2017-09-14 05:49:38.000 257 7836.59 988.94 53975.91 88888.00 2017-09-14 05:49:39.000 257 7836.52 989.21 53976.01 88888.00 2017-09-14 05:49:40.000 257 7836.44 989.49 53976.13 88888.00 2017-09-14 05:49:41.000 257 7836.36 989.76 53976.26 88888.00 2017-09-14 05:49:42.000 257 7836.27 990.01 53976.37 88888.00 2017-09-14 05:49:43.000 257 7836.17 990.26 53976.47 88888.00 2017-09-14 05:49:44.000 257 7836.03 990.53 53976.57 88888.00 2017-09-14 05:49:45.000 257 7835.88 990.79 53976.66 88888.00 2017-09-14 05:49:46.000 257 7835.69 991.03 53976.73 88888.00 2017-09-14 05:49:47.000 257 7835.49 991.30 53976.78 88888.00 2017-09-14 05:49:48.000 257 7835.30 991.58 53976.86 88888.00 2017-09-14 05:49:49.000 257 7835.12 991.85 53976.96 88888.00 2017-09-14 05:49:50.000 257 7834.92 992.16 53977.04 88888.00 2017-09-14 05:49:51.000 257 7834.70 992.45 53977.12 88888.00 2017-09-14 05:49:52.000 257 7834.48 992.77 53977.18 88888.00 2017-09-14 05:49:53.000 257 7834.26 993.16 53977.24 88888.00 2017-09-14 05:49:54.000 257 7834.03 993.51 53977.30 88888.00 2017-09-14 05:49:55.000 257 7833.76 993.82 53977.34 88888.00 2017-09-14 05:49:56.000 257 7833.49 994.16 53977.38 88888.00 2017-09-14 05:49:57.000 257 7833.23 994.49 53977.46 88888.00 2017-09-14 05:49:58.000 257 7833.01 994.86 53977.56 88888.00 2017-09-14 05:49:59.000 257 7832.77 995.25 53977.64 88888.00 2017-09-14 05:50:00.000 257 7832.52 995.56 53977.73 88888.00 2017-09-14 05:50:01.000 257 7832.27 995.89 53977.79 88888.00 2017-09-14 05:50:02.000 257 7832.01 996.23 53977.84 88888.00 2017-09-14 05:50:03.000 257 7831.77 996.53 53977.91 88888.00 2017-09-14 05:50:04.000 257 7831.53 996.87 53977.98 88888.00 2017-09-14 05:50:05.000 257 7831.25 997.18 53978.03 88888.00 2017-09-14 05:50:06.000 257 7830.96 997.44 53978.09 88888.00 2017-09-14 05:50:07.000 257 7830.65 997.76 53978.11 88888.00 2017-09-14 05:50:08.000 257 7830.33 998.03 53978.15 88888.00 2017-09-14 05:50:09.000 257 7830.07 998.25 53978.24 88888.00 2017-09-14 05:50:10.000 257 7829.79 998.51 53978.33 88888.00 2017-09-14 05:50:11.000 257 7829.46 998.72 53978.39 88888.00 2017-09-14 05:50:12.000 257 7829.16 998.95 53978.47 88888.00 2017-09-14 05:50:13.000 257 7828.85 999.26 53978.52 88888.00 2017-09-14 05:50:14.000 257 7828.52 999.50 53978.56 88888.00 2017-09-14 05:50:15.000 257 7828.21 999.67 53978.64 88888.00 2017-09-14 05:50:16.000 257 7827.89 999.88 53978.70 88888.00 2017-09-14 05:50:17.000 257 7827.54 1000.04 53978.75 88888.00 2017-09-14 05:50:18.000 257 7827.20 1000.25 53978.81 88888.00 2017-09-14 05:50:19.000 257 7826.84 1000.51 53978.81 88888.00 2017-09-14 05:50:20.000 257 7826.44 1000.64 53978.78 88888.00 2017-09-14 05:50:21.000 257 7826.05 1000.76 53978.77 88888.00 2017-09-14 05:50:22.000 257 7825.64 1000.94 53978.76 88888.00 2017-09-14 05:50:23.000 257 7825.21 1001.08 53978.75 88888.00 2017-09-14 05:50:24.000 257 7824.82 1001.21 53978.75 88888.00 2017-09-14 05:50:25.000 257 7824.43 1001.35 53978.76 88888.00 2017-09-14 05:50:26.000 257 7823.98 1001.41 53978.73 88888.00 2017-09-14 05:50:27.000 257 7823.56 1001.45 53978.73 88888.00 2017-09-14 05:50:28.000 257 7823.16 1001.45 53978.76 88888.00 2017-09-14 05:50:29.000 257 7822.71 1001.46 53978.73 88888.00 2017-09-14 05:50:30.000 257 7822.22 1001.46 53978.68 88888.00 2017-09-14 05:50:31.000 257 7821.72 1001.37 53978.64 88888.00 2017-09-14 05:50:32.000 257 7821.22 1001.29 53978.60 88888.00 2017-09-14 05:50:33.000 257 7820.74 1001.23 53978.59 88888.00 2017-09-14 05:50:34.000 257 7820.28 1001.09 53978.59 88888.00 2017-09-14 05:50:35.000 257 7819.79 1000.96 53978.54 88888.00 2017-09-14 05:50:36.000 257 7819.30 1000.85 53978.47 88888.00 2017-09-14 05:50:37.000 257 7818.81 1000.69 53978.42 88888.00 2017-09-14 05:50:38.000 257 7818.35 1000.54 53978.42 88888.00 2017-09-14 05:50:39.000 257 7817.92 1000.41 53978.43 88888.00 2017-09-14 05:50:40.000 257 7817.48 1000.21 53978.44 88888.00 2017-09-14 05:50:41.000 257 7817.07 1000.02 53978.48 88888.00 2017-09-14 05:50:42.000 257 7816.65 999.88 53978.46 88888.00 2017-09-14 05:50:43.000 257 7816.22 999.70 53978.43 88888.00 2017-09-14 05:50:44.000 257 7815.85 999.53 53978.45 88888.00 2017-09-14 05:50:45.000 257 7815.46 999.39 53978.43 88888.00 2017-09-14 05:50:46.000 257 7815.09 999.26 53978.40 88888.00 2017-09-14 05:50:47.000 257 7814.79 999.17 53978.45 88888.00 2017-09-14 05:50:48.000 257 7814.43 999.11 53978.43 88888.00 2017-09-14 05:50:49.000 257 7814.08 999.04 53978.39 88888.00 2017-09-14 05:50:50.000 257 7813.91 998.96 53978.53 88888.00 2017-09-14 05:50:51.000 257 7813.76 998.94 53978.64 88888.00 2017-09-14 05:50:52.000 257 7813.54 998.96 53978.65 88888.00 2017-09-14 05:50:53.000 257 7813.38 998.93 53978.75 88888.00 2017-09-14 05:50:54.000 257 7813.27 998.87 53978.88 88888.00 2017-09-14 05:50:55.000 257 7813.15 998.80 53978.96 88888.00 2017-09-14 05:50:56.000 257 7813.01 998.72 53979.03 88888.00 2017-09-14 05:50:57.000 257 7812.81 998.60 53979.03 88888.00 2017-09-14 05:50:58.000 257 7812.58 998.48 53978.99 88888.00 2017-09-14 05:50:59.000 257 7812.39 998.37 53978.98 88888.00 2017-09-14 05:51:00.000 257 7812.25 998.23 53979.03 88888.00 2017-09-14 05:51:01.000 257 7812.10 997.99 53979.09 88888.00 2017-09-14 05:51:02.000 257 7811.94 997.74 53979.13 88888.00 2017-09-14 05:51:03.000 257 7811.82 997.50 53979.16 88888.00 2017-09-14 05:51:04.000 257 7811.75 997.23 53979.24 88888.00 2017-09-14 05:51:05.000 257 7811.70 996.97 53979.33 88888.00 2017-09-14 05:51:06.000 257 7811.72 996.68 53979.47 88888.00 2017-09-14 05:51:07.000 257 7811.79 996.37 53979.65 88888.00 2017-09-14 05:51:08.000 257 7811.84 996.11 53979.76 88888.00 2017-09-14 05:51:09.000 257 7811.89 995.82 53979.84 88888.00 2017-09-14 05:51:10.000 257 7811.94 995.49 53979.91 88888.00 2017-09-14 05:51:11.000 257 7812.00 995.15 53979.99 88888.00 2017-09-14 05:51:12.000 257 7812.09 994.80 53980.09 88888.00 2017-09-14 05:51:13.000 257 7812.16 994.50 53980.16 88888.00 2017-09-14 05:51:14.000 257 7812.19 994.20 53980.18 88888.00 2017-09-14 05:51:15.000 257 7812.27 993.86 53980.25 88888.00 2017-09-14 05:51:16.000 257 7812.42 993.56 53980.34 88888.00 2017-09-14 05:51:17.000 257 7812.59 993.25 53980.45 88888.00 2017-09-14 05:51:18.000 257 7812.76 992.93 53980.52 88888.00 2017-09-14 05:51:19.000 257 7812.89 992.67 53980.53 88888.00 2017-09-14 05:51:20.000 257 7813.04 992.43 53980.57 88888.00 2017-09-14 05:51:21.000 257 7813.27 992.15 53980.70 88888.00 2017-09-14 05:51:22.000 257 7813.53 991.90 53980.80 88888.00 2017-09-14 05:51:23.000 257 7813.79 991.65 53980.89 88888.00 2017-09-14 05:51:24.000 257 7814.07 991.34 53981.00 88888.00 2017-09-14 05:51:25.000 257 7814.35 991.04 53981.11 88888.00 2017-09-14 05:51:26.000 257 7814.63 990.80 53981.20 88888.00 2017-09-14 05:51:27.000 257 7814.92 990.53 53981.32 88888.00 2017-09-14 05:51:28.000 257 7815.24 990.28 53981.43 88888.00 2017-09-14 05:51:29.000 257 7815.59 990.10 53981.53 88888.00 2017-09-14 05:51:30.000 257 7815.95 989.91 53981.64 88888.00 2017-09-14 05:51:31.000 257 7816.33 989.74 53981.77 88888.00 2017-09-14 05:51:32.000 257 7816.70 989.61 53981.86 88888.00 2017-09-14 05:51:33.000 257 7817.06 989.51 53981.91 88888.00 2017-09-14 05:51:34.000 257 7817.47 989.41 53982.02 88888.00 2017-09-14 05:51:35.000 257 7817.89 989.30 53982.10 88888.00 2017-09-14 05:51:36.000 257 7818.26 989.21 53982.11 88888.00 2017-09-14 05:51:37.000 257 7818.66 989.15 53982.16 88888.00 2017-09-14 05:51:38.000 257 7819.10 989.05 53982.25 88888.00 2017-09-14 05:51:39.000 257 7819.54 988.93 53982.30 88888.00 2017-09-14 05:51:40.000 257 7819.97 988.86 53982.33 88888.00 2017-09-14 05:51:41.000 257 7820.34 988.83 53982.32 88888.00 2017-09-14 05:51:42.000 257 7820.70 988.77 53982.30 88888.00 2017-09-14 05:51:43.000 257 7821.12 988.73 53982.31 88888.00 2017-09-14 05:51:44.000 257 7821.49 988.72 53982.27 88888.00 2017-09-14 05:51:45.000 257 7821.80 988.70 53982.18 88888.00 2017-09-14 05:51:46.000 257 7822.12 988.74 53982.09 88888.00 2017-09-14 05:51:47.000 257 7822.44 988.82 53981.98 88888.00 2017-09-14 05:51:48.000 257 7822.77 988.91 53981.92 88888.00 2017-09-14 05:51:49.000 257 7823.10 989.00 53981.87 88888.00 2017-09-14 05:51:50.000 257 7823.42 989.08 53981.78 88888.00 2017-09-14 05:51:51.000 257 7823.78 989.14 53981.73 88888.00 2017-09-14 05:51:52.000 257 7824.15 989.20 53981.71 88888.00 2017-09-14 05:51:53.000 257 7824.48 989.34 53981.64 88888.00 2017-09-14 05:51:54.000 257 7824.79 989.46 53981.55 88888.00 2017-09-14 05:51:55.000 257 7825.10 989.46 53981.49 88888.00 2017-09-14 05:51:56.000 257 7825.46 989.55 53981.49 88888.00 2017-09-14 05:51:57.000 257 7825.87 989.76 53981.48 88888.00 2017-09-14 05:51:58.000 257 7826.20 989.90 53981.41 88888.00 2017-09-14 05:51:59.000 257 7826.45 989.98 53981.29 88888.00 2017-09-14 05:52:00.000 257 7826.72 990.08 53981.18 88888.00 2017-09-14 05:52:01.000 257 7827.05 990.19 53981.15 88888.00 2017-09-14 05:52:02.000 257 7827.44 990.28 53981.20 88888.00 2017-09-14 05:52:03.000 257 7827.78 990.38 53981.20 88888.00 2017-09-14 05:52:04.000 257 7828.07 990.44 53981.14 88888.00 2017-09-14 05:52:05.000 257 7828.39 990.44 53981.14 88888.00 2017-09-14 05:52:06.000 257 7828.73 990.44 53981.17 88888.00 2017-09-14 05:52:07.000 257 7829.05 990.45 53981.17 88888.00 2017-09-14 05:52:08.000 257 7829.37 990.43 53981.18 88888.00 2017-09-14 05:52:09.000 257 7829.67 990.47 53981.16 88888.00 2017-09-14 05:52:10.000 257 7829.95 990.52 53981.10 88888.00 2017-09-14 05:52:11.000 257 7830.20 990.45 53981.05 88888.00 2017-09-14 05:52:12.000 257 7830.43 990.38 53981.02 88888.00 2017-09-14 05:52:13.000 257 7830.64 990.41 53980.96 88888.00 2017-09-14 05:52:14.000 257 7830.82 990.46 53980.85 88888.00 2017-09-14 05:52:15.000 257 7830.96 990.50 53980.68 88888.00 2017-09-14 05:52:16.000 257 7831.05 990.53 53980.49 88888.00 2017-09-14 05:52:17.000 257 7831.12 990.51 53980.29 88888.00 2017-09-14 05:52:18.000 257 7831.15 990.49 53980.05 88888.00 2017-09-14 05:52:19.000 257 7831.16 990.50 53979.77 88888.00 2017-09-14 05:52:20.000 257 7831.15 990.50 53979.51 88888.00 2017-09-14 05:52:21.000 257 7831.10 990.46 53979.23 88888.00 2017-09-14 05:52:22.000 257 7831.05 990.43 53978.89 88888.00 2017-09-14 05:52:23.000 257 7831.03 990.42 53978.60 88888.00 2017-09-14 05:52:24.000 257 7831.00 990.42 53978.34 88888.00 2017-09-14 05:52:25.000 257 7830.94 990.41 53978.05 88888.00 2017-09-14 05:52:26.000 257 7830.90 990.40 53977.76 88888.00 2017-09-14 05:52:27.000 257 7830.84 990.35 53977.47 88888.00 2017-09-14 05:52:28.000 257 7830.76 990.29 53977.15 88888.00 2017-09-14 05:52:29.000 257 7830.69 990.30 53976.84 88888.00 2017-09-14 05:52:30.000 257 7830.65 990.40 53976.54 88888.00 2017-09-14 05:52:31.000 257 7830.60 990.51 53976.23 88888.00 2017-09-14 05:52:32.000 257 7830.58 990.60 53975.97 88888.00 2017-09-14 05:52:33.000 257 7830.60 990.64 53975.79 88888.00 2017-09-14 05:52:34.000 257 7830.61 990.62 53975.59 88888.00 2017-09-14 05:52:35.000 257 7830.60 990.70 53975.36 88888.00 2017-09-14 05:52:36.000 257 7830.62 990.92 53975.13 88888.00 2017-09-14 05:52:37.000 257 7830.62 991.15 53974.90 88888.00 2017-09-14 05:52:38.000 257 7830.60 991.30 53974.65 88888.00 2017-09-14 05:52:39.000 257 7830.58 991.37 53974.45 88888.00 2017-09-14 05:52:40.000 257 7830.59 991.43 53974.27 88888.00 2017-09-14 05:52:41.000 257 7830.64 991.65 53974.10 88888.00 2017-09-14 05:52:42.000 257 7830.72 991.97 53973.93 88888.00 2017-09-14 05:52:43.000 257 7830.77 992.27 53973.77 88888.00 2017-09-14 05:52:44.000 257 7830.81 992.45 53973.66 88888.00 2017-09-14 05:52:45.000 257 7830.88 992.54 53973.60 88888.00 2017-09-14 05:52:46.000 257 7830.96 992.66 53973.54 88888.00 2017-09-14 05:52:47.000 257 7831.01 992.88 53973.42 88888.00 2017-09-14 05:52:48.000 257 7831.00 993.08 53973.25 88888.00 2017-09-14 05:52:49.000 257 7830.97 993.24 53973.09 88888.00 2017-09-14 05:52:50.000 257 7830.98 993.39 53973.00 88888.00 2017-09-14 05:52:51.000 257 7831.08 993.52 53973.02 88888.00 2017-09-14 05:52:52.000 257 7831.17 993.66 53973.05 88888.00 2017-09-14 05:52:53.000 257 7831.15 993.77 53972.96 88888.00 2017-09-14 05:52:54.000 257 7831.08 993.82 53972.85 88888.00 2017-09-14 05:52:55.000 257 7831.09 993.85 53972.83 88888.00 2017-09-14 05:52:56.000 257 7831.17 993.92 53972.86 88888.00 2017-09-14 05:52:57.000 257 7831.24 994.00 53972.88 88888.00 2017-09-14 05:52:58.000 257 7831.27 994.08 53972.84 88888.00 2017-09-14 05:52:59.000 257 7831.25 994.15 53972.75 88888.00 2017-09-14 05:53:00.000 257 7831.28 994.17 53972.75 88888.00 2017-09-14 05:53:01.000 257 7831.43 994.17 53972.88 88888.00 2017-09-14 05:53:02.000 257 7831.63 994.17 53973.00 88888.00 2017-09-14 05:53:03.000 257 7831.77 994.27 53973.04 88888.00 2017-09-14 05:53:04.000 257 7831.87 994.41 53973.04 88888.00 2017-09-14 05:53:05.000 257 7831.95 994.50 53973.06 88888.00 2017-09-14 05:53:06.000 257 7832.04 994.51 53973.11 88888.00 2017-09-14 05:53:07.000 257 7832.17 994.46 53973.23 88888.00 2017-09-14 05:53:08.000 257 7832.35 994.37 53973.38 88888.00 2017-09-14 05:53:09.000 257 7832.48 994.31 53973.46 88888.00 2017-09-14 05:53:10.000 257 7832.54 994.28 53973.45 88888.00 2017-09-14 05:53:11.000 257 7832.59 994.20 53973.45 88888.00 2017-09-14 05:53:12.000 257 7832.67 994.05 53973.49 88888.00 2017-09-14 05:53:13.000 257 7832.78 993.91 53973.59 88888.00 2017-09-14 05:53:14.000 257 7832.90 993.80 53973.68 88888.00 2017-09-14 05:53:15.000 257 7832.95 993.72 53973.68 88888.00 2017-09-14 05:53:16.000 257 7832.95 993.66 53973.61 88888.00 2017-09-14 05:53:17.000 257 7833.02 993.62 53973.61 88888.00 2017-09-14 05:53:18.000 257 7833.09 993.57 53973.64 88888.00 2017-09-14 05:53:19.000 257 7833.13 993.49 53973.65 88888.00 2017-09-14 05:53:20.000 257 7833.15 993.42 53973.65 88888.00 2017-09-14 05:53:21.000 257 7833.14 993.33 53973.67 88888.00 2017-09-14 05:53:22.000 257 7833.15 993.21 53973.70 88888.00 2017-09-14 05:53:23.000 257 7833.13 993.11 53973.69 88888.00 2017-09-14 05:53:24.000 257 7833.06 993.09 53973.61 88888.00 2017-09-14 05:53:25.000 257 7833.00 993.07 53973.55 88888.00 2017-09-14 05:53:26.000 257 7832.92 993.00 53973.50 88888.00 2017-09-14 05:53:27.000 257 7832.76 992.85 53973.41 88888.00 2017-09-14 05:53:28.000 257 7832.55 992.65 53973.31 88888.00 2017-09-14 05:53:29.000 257 7832.35 992.42 53973.23 88888.00 2017-09-14 05:53:30.000 257 7832.18 992.17 53973.19 88888.00 2017-09-14 05:53:31.000 257 7832.02 991.92 53973.16 88888.00 2017-09-14 05:53:32.000 257 7831.85 991.67 53973.12 88888.00 2017-09-14 05:53:33.000 257 7831.72 991.45 53973.09 88888.00 2017-09-14 05:53:34.000 257 7831.61 991.29 53973.05 88888.00 2017-09-14 05:53:35.000 257 7831.54 991.11 53973.05 88888.00 2017-09-14 05:53:36.000 257 7831.53 990.88 53973.16 88888.00 2017-09-14 05:53:37.000 257 7831.56 990.77 53973.25 88888.00 2017-09-14 05:53:38.000 257 7831.56 990.71 53973.26 88888.00 2017-09-14 05:53:39.000 257 7831.50 990.54 53973.26 88888.00 2017-09-14 05:53:40.000 257 7831.43 990.35 53973.26 88888.00 2017-09-14 05:53:41.000 257 7831.34 990.16 53973.23 88888.00 2017-09-14 05:53:42.000 257 7831.20 989.95 53973.15 88888.00 2017-09-14 05:53:43.000 257 7831.03 989.75 53973.04 88888.00 2017-09-14 05:53:44.000 257 7830.86 989.54 53972.96 88888.00 2017-09-14 05:53:45.000 257 7830.67 989.37 53972.86 88888.00 2017-09-14 05:53:46.000 257 7830.49 989.23 53972.75 88888.00 2017-09-14 05:53:47.000 257 7830.35 989.09 53972.70 88888.00 2017-09-14 05:53:48.000 257 7830.23 989.02 53972.64 88888.00 2017-09-14 05:53:49.000 257 7830.06 989.01 53972.53 88888.00 2017-09-14 05:53:50.000 257 7829.84 988.98 53972.38 88888.00 2017-09-14 05:53:51.000 257 7829.62 988.93 53972.23 88888.00 2017-09-14 05:53:52.000 257 7829.36 988.91 53972.05 88888.00 2017-09-14 05:53:53.000 257 7829.10 988.92 53971.84 88888.00 2017-09-14 05:53:54.000 257 7828.85 988.97 53971.64 88888.00 2017-09-14 05:53:55.000 257 7828.59 989.06 53971.44 88888.00 2017-09-14 05:53:56.000 257 7828.31 989.13 53971.21 88888.00 2017-09-14 05:53:57.000 257 7828.05 989.18 53971.04 88888.00 2017-09-14 05:53:58.000 257 7827.83 989.18 53970.95 88888.00 2017-09-14 05:53:59.000 257 7827.61 989.14 53970.85 88888.00 2017-09-14 05:54:00.000 257 7827.38 989.15 53970.70 88888.00 2017-09-14 05:54:01.000 257 7827.13 989.16 53970.54 88888.00 2017-09-14 05:54:02.000 257 7826.83 989.16 53970.34 88888.00 2017-09-14 05:54:03.000 257 7826.53 989.16 53970.13 88888.00 2017-09-14 05:54:04.000 257 7826.25 989.19 53969.96 88888.00 2017-09-14 05:54:05.000 257 7825.95 989.17 53969.77 88888.00 2017-09-14 05:54:06.000 257 7825.62 989.11 53969.57 88888.00 2017-09-14 05:54:07.000 257 7825.37 989.07 53969.45 88888.00 2017-09-14 05:54:08.000 257 7825.17 989.03 53969.37 88888.00 2017-09-14 05:54:09.000 257 7824.95 988.95 53969.27 88888.00 2017-09-14 05:54:10.000 257 7824.72 988.90 53969.18 88888.00 2017-09-14 05:54:11.000 257 7824.45 988.88 53969.07 88888.00 2017-09-14 05:54:12.000 257 7824.20 988.94 53968.92 88888.00 2017-09-14 05:54:13.000 257 7824.00 989.12 53968.80 88888.00 2017-09-14 05:54:14.000 257 7823.80 989.26 53968.74 88888.00 2017-09-14 05:54:15.000 257 7823.54 989.27 53968.65 88888.00 2017-09-14 05:54:16.000 257 7823.29 989.31 53968.55 88888.00 2017-09-14 05:54:17.000 257 7823.06 989.38 53968.50 88888.00 2017-09-14 05:54:18.000 257 7822.78 989.41 53968.40 88888.00 2017-09-14 05:54:19.000 257 7822.46 989.46 53968.21 88888.00 2017-09-14 05:54:20.000 257 7822.13 989.50 53968.04 88888.00 2017-09-14 05:54:21.000 257 7821.78 989.47 53967.87 88888.00 2017-09-14 05:54:22.000 257 7821.43 989.48 53967.68 88888.00 2017-09-14 05:54:23.000 257 7821.07 989.53 53967.46 88888.00 2017-09-14 05:54:24.000 257 7820.67 989.57 53967.23 88888.00 2017-09-14 05:54:25.000 257 7820.24 989.58 53966.99 88888.00 2017-09-14 05:54:26.000 257 7819.83 989.57 53966.78 88888.00 2017-09-14 05:54:27.000 257 7819.43 989.54 53966.59 88888.00 2017-09-14 05:54:28.000 257 7819.03 989.53 53966.41 88888.00 2017-09-14 05:54:29.000 257 7818.64 989.50 53966.25 88888.00 2017-09-14 05:54:30.000 257 7818.25 989.40 53966.10 88888.00 2017-09-14 05:54:31.000 257 7817.84 989.25 53965.92 88888.00 2017-09-14 05:54:32.000 257 7817.42 989.15 53965.73 88888.00 2017-09-14 05:54:33.000 257 7817.04 989.13 53965.56 88888.00 2017-09-14 05:54:34.000 257 7816.69 989.13 53965.41 88888.00 2017-09-14 05:54:35.000 257 7816.35 989.09 53965.28 88888.00 2017-09-14 05:54:36.000 257 7816.01 989.04 53965.16 88888.00 2017-09-14 05:54:37.000 257 7815.66 989.00 53965.03 88888.00 2017-09-14 05:54:38.000 257 7815.32 988.96 53964.90 88888.00 2017-09-14 05:54:39.000 257 7815.02 988.91 53964.81 88888.00 2017-09-14 05:54:40.000 257 7814.75 988.91 53964.72 88888.00 2017-09-14 05:54:41.000 257 7814.49 988.98 53964.63 88888.00 2017-09-14 05:54:42.000 257 7814.22 989.09 53964.52 88888.00 2017-09-14 05:54:43.000 257 7813.95 989.25 53964.41 88888.00 2017-09-14 05:54:44.000 257 7813.68 989.41 53964.30 88888.00 2017-09-14 05:54:45.000 257 7813.38 989.56 53964.18 88888.00 2017-09-14 05:54:46.000 257 7813.09 989.71 53964.03 88888.00 2017-09-14 05:54:47.000 257 7812.82 989.84 53963.93 88888.00 2017-09-14 05:54:48.000 257 7812.56 989.96 53963.84 88888.00 2017-09-14 05:54:49.000 257 7812.32 990.09 53963.76 88888.00 2017-09-14 05:54:50.000 257 7812.09 990.24 53963.68 88888.00 2017-09-14 05:54:51.000 257 7811.87 990.39 53963.58 88888.00 2017-09-14 05:54:52.000 257 7811.67 990.54 53963.51 88888.00 2017-09-14 05:54:53.000 257 7811.48 990.69 53963.46 88888.00 2017-09-14 05:54:54.000 257 7811.27 990.84 53963.39 88888.00 2017-09-14 05:54:55.000 257 7811.04 991.00 53963.29 88888.00 2017-09-14 05:54:56.000 257 7810.79 991.16 53963.18 88888.00 2017-09-14 05:54:57.000 257 7810.52 991.32 53963.04 88888.00 2017-09-14 05:54:58.000 257 7810.24 991.49 53962.91 88888.00 2017-09-14 05:54:59.000 257 7810.01 991.67 53962.84 88888.00 2017-09-14 05:55:00.000 257 7809.81 991.84 53962.79 88888.00 2017-09-14 05:55:01.000 257 7809.63 992.01 53962.76 88888.00 2017-09-14 05:55:02.000 257 7809.44 992.12 53962.75 88888.00 2017-09-14 05:55:03.000 257 7809.24 992.21 53962.70 88888.00 2017-09-14 05:55:04.000 257 7809.03 992.33 53962.62 88888.00 2017-09-14 05:55:05.000 257 7808.80 992.44 53962.56 88888.00 2017-09-14 05:55:06.000 257 7808.56 992.54 53962.48 88888.00 2017-09-14 05:55:07.000 257 7808.35 992.68 53962.39 88888.00 2017-09-14 05:55:08.000 257 7808.13 992.84 53962.31 88888.00 2017-09-14 05:55:09.000 257 7807.90 992.99 53962.21 88888.00 2017-09-14 05:55:10.000 257 7807.68 993.14 53962.14 88888.00 2017-09-14 05:55:11.000 257 7807.52 993.29 53962.11 88888.00 2017-09-14 05:55:12.000 257 7807.34 993.40 53962.05 88888.00 2017-09-14 05:55:13.000 257 7807.14 993.51 53961.98 88888.00 2017-09-14 05:55:14.000 257 7807.01 993.64 53961.98 88888.00 2017-09-14 05:55:15.000 257 7806.89 993.77 53961.97 88888.00 2017-09-14 05:55:16.000 257 7806.75 993.90 53961.91 88888.00 2017-09-14 05:55:17.000 257 7806.65 994.06 53961.89 88888.00 2017-09-14 05:55:18.000 257 7806.58 994.21 53961.92 88888.00 2017-09-14 05:55:19.000 257 7806.53 994.37 53961.95 88888.00 2017-09-14 05:55:20.000 257 7806.52 994.53 53962.00 88888.00 2017-09-14 05:55:21.000 257 7806.50 994.69 53962.05 88888.00 2017-09-14 05:55:22.000 257 7806.44 994.84 53962.04 88888.00 2017-09-14 05:55:23.000 257 7806.35 994.99 53962.01 88888.00 2017-09-14 05:55:24.000 257 7806.26 995.10 53962.00 88888.00 2017-09-14 05:55:25.000 257 7806.17 995.23 53961.97 88888.00 2017-09-14 05:55:26.000 257 7806.12 995.38 53961.98 88888.00 2017-09-14 05:55:27.000 257 7806.09 995.54 53962.00 88888.00 2017-09-14 05:55:28.000 257 7806.06 995.67 53962.04 88888.00 2017-09-14 05:55:29.000 257 7806.03 995.79 53962.07 88888.00 2017-09-14 05:55:30.000 257 7805.98 995.91 53962.07 88888.00 2017-09-14 05:55:31.000 257 7805.92 996.00 53962.05 88888.00 2017-09-14 05:55:32.000 257 7805.84 996.07 53962.04 88888.00 2017-09-14 05:55:33.000 257 7805.73 996.16 53961.99 88888.00 2017-09-14 05:55:34.000 257 7805.64 996.29 53961.93 88888.00 2017-09-14 05:55:35.000 257 7805.56 996.44 53961.86 88888.00 2017-09-14 05:55:36.000 257 7805.48 996.57 53961.81 88888.00 2017-09-14 05:55:37.000 257 7805.45 996.69 53961.81 88888.00 2017-09-14 05:55:38.000 257 7805.44 996.88 53961.82 88888.00 2017-09-14 05:55:39.000 257 7805.45 997.07 53961.83 88888.00 2017-09-14 05:55:40.000 257 7805.53 997.24 53961.89 88888.00 2017-09-14 05:55:41.000 257 7805.64 997.45 53961.96 88888.00 2017-09-14 05:55:42.000 257 7805.73 997.67 53961.98 88888.00 2017-09-14 05:55:43.000 257 7805.78 997.88 53961.98 88888.00 2017-09-14 05:55:44.000 257 7805.85 998.06 53961.98 88888.00 2017-09-14 05:55:45.000 257 7805.94 998.16 53962.03 88888.00 2017-09-14 05:55:46.000 257 7806.06 998.28 53962.08 88888.00 2017-09-14 05:55:47.000 257 7806.17 998.40 53962.11 88888.00 2017-09-14 05:55:48.000 257 7806.31 998.50 53962.19 88888.00 2017-09-14 05:55:49.000 257 7806.45 998.60 53962.25 88888.00 2017-09-14 05:55:50.000 257 7806.57 998.72 53962.27 88888.00 2017-09-14 05:55:51.000 257 7806.73 998.88 53962.32 88888.00 2017-09-14 05:55:52.000 257 7806.89 999.06 53962.36 88888.00 2017-09-14 05:55:53.000 257 7807.01 999.20 53962.37 88888.00 2017-09-14 05:55:54.000 257 7807.20 999.36 53962.45 88888.00 2017-09-14 05:55:55.000 257 7807.41 999.48 53962.58 88888.00 2017-09-14 05:55:56.000 257 7807.56 999.52 53962.66 88888.00 2017-09-14 05:55:57.000 257 7807.70 999.53 53962.72 88888.00 2017-09-14 05:55:58.000 257 7807.88 999.54 53962.82 88888.00 2017-09-14 05:55:59.000 257 7808.08 999.54 53962.93 88888.00 2017-09-14 05:56:00.000 257 7808.24 999.51 53962.98 88888.00 2017-09-14 05:56:01.000 257 7808.36 999.45 53963.02 88888.00 2017-09-14 05:56:02.000 257 7808.48 999.41 53963.05 88888.00 2017-09-14 05:56:03.000 257 7808.60 999.42 53963.07 88888.00 2017-09-14 05:56:04.000 257 7808.68 999.39 53963.07 88888.00 2017-09-14 05:56:05.000 257 7808.72 999.37 53963.02 88888.00 2017-09-14 05:56:06.000 257 7808.75 999.39 53962.94 88888.00 2017-09-14 05:56:07.000 257 7808.81 999.42 53962.89 88888.00 2017-09-14 05:56:08.000 257 7808.79 999.44 53962.79 88888.00 2017-09-14 05:56:09.000 257 7808.71 999.48 53962.60 88888.00 2017-09-14 05:56:10.000 257 7808.70 999.53 53962.48 88888.00 2017-09-14 05:56:11.000 257 7808.68 999.56 53962.40 88888.00 2017-09-14 05:56:12.000 257 7808.55 999.59 53962.21 88888.00 2017-09-14 05:56:13.000 257 7808.44 999.65 53962.03 88888.00 2017-09-14 05:56:14.000 257 7808.34 999.69 53961.85 88888.00 2017-09-14 05:56:15.000 257 7808.18 999.69 53961.60 88888.00 2017-09-14 05:56:16.000 257 7808.06 999.69 53961.42 88888.00 2017-09-14 05:56:17.000 257 7807.97 999.69 53961.29 88888.00 2017-09-14 05:56:18.000 257 7807.80 999.71 53961.08 88888.00 2017-09-14 05:56:19.000 257 7807.65 999.70 53960.89 88888.00 2017-09-14 05:56:20.000 257 7807.58 999.60 53960.80 88888.00 2017-09-14 05:56:21.000 257 7807.55 999.53 53960.74 88888.00 2017-09-14 05:56:22.000 257 7807.56 999.56 53960.68 88888.00 2017-09-14 05:56:23.000 257 7807.52 999.54 53960.57 88888.00 2017-09-14 05:56:24.000 257 7807.44 999.45 53960.46 88888.00 2017-09-14 05:56:25.000 257 7807.52 999.38 53960.46 88888.00 2017-09-14 05:56:26.000 257 7807.65 999.40 53960.48 88888.00 2017-09-14 05:56:27.000 257 7807.63 999.51 53960.34 88888.00 2017-09-14 05:56:28.000 257 7807.66 999.60 53960.24 88888.00 2017-09-14 05:56:29.000 257 7807.78 999.53 53960.28 88888.00 2017-09-14 05:56:30.000 257 7807.82 999.46 53960.24 88888.00 2017-09-14 05:56:31.000 257 7807.87 999.57 53960.15 88888.00 2017-09-14 05:56:32.000 257 7807.91 999.66 53960.06 88888.00 2017-09-14 05:56:33.000 257 7807.90 999.63 53959.97 88888.00 2017-09-14 05:56:34.000 257 7807.91 999.64 53959.89 88888.00 2017-09-14 05:56:35.000 257 7807.88 999.73 53959.72 88888.00 2017-09-14 05:56:36.000 257 7807.79 999.82 53959.51 88888.00 2017-09-14 05:56:37.000 257 7807.68 999.90 53959.31 88888.00 2017-09-14 05:56:38.000 257 7807.58 999.91 53959.13 88888.00 2017-09-14 05:56:39.000 257 7807.50 999.90 53959.00 88888.00 2017-09-14 05:56:40.000 257 7807.38 999.96 53958.82 88888.00 2017-09-14 05:56:41.000 257 7807.26 999.99 53958.63 88888.00 2017-09-14 05:56:42.000 257 7807.21 999.94 53958.51 88888.00 2017-09-14 05:56:43.000 257 7807.16 999.98 53958.35 88888.00 2017-09-14 05:56:44.000 257 7807.08 1000.10 53958.15 88888.00 2017-09-14 05:56:45.000 257 7807.02 1000.12 53958.02 88888.00 2017-09-14 05:56:46.000 257 7806.97 1000.11 53957.90 88888.00 2017-09-14 05:56:47.000 257 7806.91 1000.14 53957.73 88888.00 2017-09-14 05:56:48.000 257 7806.86 1000.20 53957.56 88888.00 2017-09-14 05:56:49.000 257 7806.82 1000.22 53957.46 88888.00 2017-09-14 05:56:50.000 257 7806.78 1000.18 53957.38 88888.00 2017-09-14 05:56:51.000 257 7806.75 1000.16 53957.29 88888.00 2017-09-14 05:56:52.000 257 7806.77 1000.18 53957.20 88888.00 2017-09-14 05:56:53.000 257 7806.72 1000.18 53957.08 88888.00 2017-09-14 05:56:54.000 257 7806.67 1000.14 53956.98 88888.00 2017-09-14 05:56:55.000 257 7806.70 1000.11 53956.95 88888.00 2017-09-14 05:56:56.000 257 7806.71 1000.09 53956.87 88888.00 2017-09-14 05:56:57.000 257 7806.67 1000.11 53956.71 88888.00 2017-09-14 05:56:58.000 257 7806.71 1000.11 53956.68 88888.00 2017-09-14 05:56:59.000 257 7806.83 1000.03 53956.75 88888.00 2017-09-14 05:57:00.000 257 7806.91 1000.00 53956.75 88888.00 2017-09-14 05:57:01.000 257 7806.96 999.96 53956.71 88888.00 2017-09-14 05:57:02.000 257 7807.05 999.88 53956.74 88888.00 2017-09-14 05:57:03.000 257 7807.16 999.84 53956.79 88888.00 2017-09-14 05:57:04.000 257 7807.27 999.74 53956.88 88888.00 2017-09-14 05:57:05.000 257 7807.40 999.64 53956.95 88888.00 2017-09-14 05:57:06.000 257 7807.48 999.68 53956.94 88888.00 2017-09-14 05:57:07.000 257 7807.53 999.70 53956.92 88888.00 2017-09-14 05:57:08.000 257 7807.64 999.64 53956.98 88888.00 2017-09-14 05:57:09.000 257 7807.80 999.63 53957.08 88888.00 2017-09-14 05:57:10.000 257 7807.90 999.63 53957.13 88888.00 2017-09-14 05:57:11.000 257 7807.90 999.60 53957.09 88888.00 2017-09-14 05:57:12.000 257 7807.94 999.53 53957.11 88888.00 2017-09-14 05:57:13.000 257 7808.12 999.47 53957.27 88888.00 2017-09-14 05:57:14.000 257 7808.25 999.47 53957.36 88888.00 2017-09-14 05:57:15.000 257 7808.29 999.46 53957.35 88888.00 2017-09-14 05:57:16.000 257 7808.38 999.43 53957.42 88888.00 2017-09-14 05:57:17.000 257 7808.53 999.39 53957.56 88888.00 2017-09-14 05:57:18.000 257 7808.62 999.35 53957.62 88888.00 2017-09-14 05:57:19.000 257 7808.66 999.36 53957.61 88888.00 2017-09-14 05:57:20.000 257 7808.70 999.36 53957.62 88888.00 2017-09-14 05:57:21.000 257 7808.76 999.32 53957.67 88888.00 2017-09-14 05:57:22.000 257 7808.82 999.28 53957.71 88888.00 2017-09-14 05:57:23.000 257 7808.86 999.29 53957.71 88888.00 2017-09-14 05:57:24.000 257 7808.89 999.29 53957.73 88888.00 2017-09-14 05:57:25.000 257 7808.89 999.21 53957.75 88888.00 2017-09-14 05:57:26.000 257 7808.85 999.16 53957.75 88888.00 2017-09-14 05:57:27.000 257 7808.89 999.15 53957.80 88888.00 2017-09-14 05:57:28.000 257 7808.97 999.14 53957.90 88888.00 2017-09-14 05:57:29.000 257 7809.05 999.16 53957.96 88888.00 2017-09-14 05:57:30.000 257 7809.13 999.20 53958.02 88888.00 2017-09-14 05:57:31.000 257 7809.22 999.25 53958.11 88888.00 2017-09-14 05:57:32.000 257 7809.32 999.40 53958.19 88888.00 2017-09-14 05:57:33.000 257 7809.44 999.60 53958.25 88888.00 2017-09-14 05:57:34.000 257 7809.53 999.77 53958.32 88888.00 2017-09-14 05:57:35.000 257 7809.63 999.88 53958.42 88888.00 2017-09-14 05:57:36.000 257 7809.73 999.95 53958.53 88888.00 2017-09-14 05:57:37.000 257 7809.83 1000.01 53958.65 88888.00 2017-09-14 05:57:38.000 257 7809.93 1000.12 53958.76 88888.00 2017-09-14 05:57:39.000 257 7810.01 1000.23 53958.86 88888.00 2017-09-14 05:57:40.000 257 7810.08 1000.34 53958.93 88888.00 2017-09-14 05:57:41.000 257 7810.15 1000.44 53959.02 88888.00 2017-09-14 05:57:42.000 257 7810.16 1000.52 53959.07 88888.00 2017-09-14 05:57:43.000 257 7810.17 1000.59 53959.10 88888.00 2017-09-14 05:57:44.000 257 7810.21 1000.69 53959.14 88888.00 2017-09-14 05:57:45.000 257 7810.19 1000.78 53959.15 88888.00 2017-09-14 05:57:46.000 257 7810.15 1000.78 53959.16 88888.00 2017-09-14 05:57:47.000 257 7810.14 1000.76 53959.19 88888.00 2017-09-14 05:57:48.000 257 7810.09 1000.72 53959.19 88888.00 2017-09-14 05:57:49.000 257 7810.02 1000.61 53959.16 88888.00 2017-09-14 05:57:50.000 257 7809.99 1000.49 53959.17 88888.00 2017-09-14 05:57:51.000 257 7809.96 1000.40 53959.15 88888.00 2017-09-14 05:57:52.000 257 7809.91 1000.35 53959.12 88888.00 2017-09-14 05:57:53.000 257 7809.92 1000.31 53959.14 88888.00 2017-09-14 05:57:54.000 257 7809.98 1000.27 53959.20 88888.00 2017-09-14 05:57:55.000 257 7810.03 1000.27 53959.21 88888.00 2017-09-14 05:57:56.000 257 7810.03 1000.30 53959.19 88888.00 2017-09-14 05:57:57.000 257 7810.02 1000.32 53959.16 88888.00 2017-09-14 05:57:58.000 257 7810.03 1000.37 53959.12 88888.00 2017-09-14 05:57:59.000 257 7810.02 1000.46 53959.07 88888.00 2017-09-14 05:58:00.000 257 7810.02 1000.56 53959.07 88888.00 2017-09-14 05:58:01.000 257 7810.03 1000.64 53959.08 88888.00 2017-09-14 05:58:02.000 257 7810.01 1000.71 53959.06 88888.00 2017-09-14 05:58:03.000 257 7810.03 1000.83 53959.07 88888.00 2017-09-14 05:58:04.000 257 7810.14 1000.99 53959.17 88888.00 2017-09-14 05:58:05.000 257 7810.26 1001.10 53959.27 88888.00 2017-09-14 05:58:06.000 257 7810.36 1001.20 53959.35 88888.00 2017-09-14 05:58:07.000 257 7810.46 1001.31 53959.43 88888.00 2017-09-14 05:58:08.000 257 7810.61 1001.38 53959.54 88888.00 2017-09-14 05:58:09.000 257 7810.77 1001.43 53959.68 88888.00 2017-09-14 05:58:10.000 257 7810.91 1001.49 53959.79 88888.00 2017-09-14 05:58:11.000 257 7811.02 1001.47 53959.87 88888.00 2017-09-14 05:58:12.000 257 7811.12 1001.45 53959.94 88888.00 2017-09-14 05:58:13.000 257 7811.21 1001.49 53960.00 88888.00 2017-09-14 05:58:14.000 257 7811.27 1001.51 53960.03 88888.00 2017-09-14 05:58:15.000 257 7811.30 1001.51 53960.02 88888.00 2017-09-14 05:58:16.000 257 7811.31 1001.54 53960.02 88888.00 2017-09-14 05:58:17.000 257 7811.26 1001.55 53959.97 88888.00 2017-09-14 05:58:18.000 257 7811.16 1001.58 53959.87 88888.00 2017-09-14 05:58:19.000 257 7811.07 1001.64 53959.77 88888.00 2017-09-14 05:58:20.000 257 7810.95 1001.65 53959.68 88888.00 2017-09-14 05:58:21.000 257 7810.82 1001.65 53959.59 88888.00 2017-09-14 05:58:22.000 257 7810.73 1001.65 53959.50 88888.00 2017-09-14 05:58:23.000 257 7810.60 1001.66 53959.38 88888.00 2017-09-14 05:58:24.000 257 7810.43 1001.67 53959.25 88888.00 2017-09-14 05:58:25.000 257 7810.29 1001.65 53959.16 88888.00 2017-09-14 05:58:26.000 257 7810.20 1001.63 53959.11 88888.00 2017-09-14 05:58:27.000 257 7810.14 1001.58 53959.09 88888.00 2017-09-14 05:58:28.000 257 7810.07 1001.48 53959.07 88888.00 2017-09-14 05:58:29.000 257 7809.97 1001.44 53958.98 88888.00 2017-09-14 05:58:30.000 257 7809.87 1001.41 53958.91 88888.00 2017-09-14 05:58:31.000 257 7809.78 1001.30 53958.88 88888.00 2017-09-14 05:58:32.000 257 7809.69 1001.23 53958.81 88888.00 2017-09-14 05:58:33.000 257 7809.62 1001.22 53958.73 88888.00 2017-09-14 05:58:34.000 257 7809.53 1001.20 53958.68 88888.00 2017-09-14 05:58:35.000 257 7809.44 1001.17 53958.61 88888.00 2017-09-14 05:58:36.000 257 7809.38 1001.18 53958.54 88888.00 2017-09-14 05:58:37.000 257 7809.37 1001.20 53958.52 88888.00 2017-09-14 05:58:38.000 257 7809.37 1001.24 53958.49 88888.00 2017-09-14 05:58:39.000 257 7809.36 1001.31 53958.46 88888.00 2017-09-14 05:58:40.000 257 7809.33 1001.32 53958.46 88888.00 2017-09-14 05:58:41.000 257 7809.33 1001.34 53958.46 88888.00 2017-09-14 05:58:42.000 257 7809.40 1001.43 53958.47 88888.00 2017-09-14 05:58:43.000 257 7809.49 1001.50 53958.48 88888.00 2017-09-14 05:58:44.000 257 7809.52 1001.58 53958.42 88888.00 2017-09-14 05:58:45.000 257 7809.47 1001.70 53958.30 88888.00 2017-09-14 05:58:46.000 257 7809.43 1001.78 53958.21 88888.00 2017-09-14 05:58:47.000 257 7809.45 1001.84 53958.17 88888.00 2017-09-14 05:58:48.000 257 7809.48 1001.97 53958.14 88888.00 2017-09-14 05:58:49.000 257 7809.51 1002.08 53958.12 88888.00 2017-09-14 05:58:50.000 257 7809.50 1002.14 53958.06 88888.00 2017-09-14 05:58:51.000 257 7809.46 1002.21 53957.94 88888.00 2017-09-14 05:58:52.000 257 7809.49 1002.28 53957.89 88888.00 2017-09-14 05:58:53.000 257 7809.56 1002.41 53957.84 88888.00 2017-09-14 05:58:54.000 257 7809.60 1002.59 53957.73 88888.00 2017-09-14 05:58:55.000 257 7809.66 1002.72 53957.69 88888.00 2017-09-14 05:58:56.000 257 7809.70 1002.80 53957.68 88888.00 2017-09-14 05:58:57.000 257 7809.74 1002.84 53957.63 88888.00 2017-09-14 05:58:58.000 257 7809.84 1002.87 53957.64 88888.00 2017-09-14 05:58:59.000 257 7809.97 1002.89 53957.65 88888.00 2017-09-14 05:59:00.000 257 7810.06 1002.88 53957.60 88888.00 2017-09-14 05:59:01.000 257 7810.10 1002.81 53957.54 88888.00 2017-09-14 05:59:02.000 257 7810.18 1002.70 53957.52 88888.00 2017-09-14 05:59:03.000 257 7810.34 1002.59 53957.59 88888.00 2017-09-14 05:59:04.000 257 7810.48 1002.49 53957.65 88888.00 2017-09-14 05:59:05.000 257 7810.55 1002.36 53957.63 88888.00 2017-09-14 05:59:06.000 257 7810.61 1002.24 53957.61 88888.00 2017-09-14 05:59:07.000 257 7810.67 1002.11 53957.59 88888.00 2017-09-14 05:59:08.000 257 7810.72 1001.93 53957.55 88888.00 2017-09-14 05:59:09.000 257 7810.81 1001.72 53957.58 88888.00 2017-09-14 05:59:10.000 257 7810.94 1001.54 53957.64 88888.00 2017-09-14 05:59:11.000 257 7811.05 1001.43 53957.69 88888.00 2017-09-14 05:59:12.000 257 7811.14 1001.28 53957.70 88888.00 2017-09-14 05:59:13.000 257 7811.22 1001.12 53957.71 88888.00 2017-09-14 05:59:14.000 257 7811.34 1001.02 53957.76 88888.00 2017-09-14 05:59:15.000 257 7811.46 1000.99 53957.80 88888.00 2017-09-14 05:59:16.000 257 7811.55 1000.96 53957.81 88888.00 2017-09-14 05:59:17.000 257 7811.63 1000.89 53957.80 88888.00 2017-09-14 05:59:18.000 257 7811.70 1000.78 53957.79 88888.00 2017-09-14 05:59:19.000 257 7811.78 1000.72 53957.80 88888.00 2017-09-14 05:59:20.000 257 7811.81 1000.71 53957.76 88888.00 2017-09-14 05:59:21.000 257 7811.78 1000.68 53957.68 88888.00 2017-09-14 05:59:22.000 257 7811.76 1000.63 53957.62 88888.00 2017-09-14 05:59:23.000 257 7811.79 1000.61 53957.58 88888.00 2017-09-14 05:59:24.000 257 7811.77 1000.57 53957.52 88888.00 2017-09-14 05:59:25.000 257 7811.72 1000.52 53957.45 88888.00 2017-09-14 05:59:26.000 257 7811.67 1000.51 53957.38 88888.00 2017-09-14 05:59:27.000 257 7811.61 1000.53 53957.29 88888.00 2017-09-14 05:59:28.000 257 7811.56 1000.50 53957.22 88888.00 2017-09-14 05:59:29.000 257 7811.56 1000.43 53957.23 88888.00 2017-09-14 05:59:30.000 257 7811.59 1000.36 53957.29 88888.00 2017-09-14 05:59:31.000 257 7811.65 1000.29 53957.35 88888.00 2017-09-14 05:59:32.000 257 7811.70 1000.19 53957.40 88888.00 2017-09-14 05:59:33.000 257 7811.70 1000.03 53957.41 88888.00 2017-09-14 05:59:34.000 257 7811.73 999.83 53957.46 88888.00 2017-09-14 05:59:35.000 257 7811.85 999.62 53957.59 88888.00 2017-09-14 05:59:36.000 257 7812.00 999.46 53957.75 88888.00 2017-09-14 05:59:37.000 257 7812.15 999.32 53957.87 88888.00 2017-09-14 05:59:38.000 257 7812.28 999.16 53957.96 88888.00 2017-09-14 05:59:39.000 257 7812.50 999.02 53958.13 88888.00 2017-09-14 05:59:40.000 257 7812.79 998.89 53958.38 88888.00 2017-09-14 05:59:41.000 257 7813.01 998.79 53958.55 88888.00 2017-09-14 05:59:42.000 257 7813.17 998.67 53958.64 88888.00 2017-09-14 05:59:43.000 257 7813.35 998.53 53958.76 88888.00 2017-09-14 05:59:44.000 257 7813.54 998.46 53958.87 88888.00 2017-09-14 05:59:45.000 257 7813.69 998.37 53958.95 88888.00 2017-09-14 05:59:46.000 257 7813.83 998.26 53959.06 88888.00 2017-09-14 05:59:47.000 257 7813.99 998.16 53959.16 88888.00 2017-09-14 05:59:48.000 257 7814.10 998.02 53959.22 88888.00 2017-09-14 05:59:49.000 257 7814.19 997.83 53959.26 88888.00 2017-09-14 05:59:50.000 257 7814.31 997.64 53959.33 88888.00 2017-09-14 05:59:51.000 257 7814.49 997.44 53959.45 88888.00 2017-09-14 05:59:52.000 257 7814.67 997.25 53959.56 88888.00 2017-09-14 05:59:53.000 257 7814.79 997.05 53959.60 88888.00 2017-09-14 05:59:54.000 257 7814.94 996.81 53959.68 88888.00 2017-09-14 05:59:55.000 257 7815.14 996.57 53959.81 88888.00 2017-09-14 05:59:56.000 257 7815.23 996.35 53959.83 88888.00 2017-09-14 05:59:57.000 257 7815.23 996.14 53959.76 88888.00 2017-09-14 05:59:58.000 257 7815.26 995.91 53959.71 88888.00 2017-09-14 05:59:59.000 257 7815.29 995.64 53959.71 88888.00 2017-09-14 06:00:00.000 257 7815.33 995.34 53959.73 88888.00 2017-09-14 06:00:01.000 257 7815.39 995.00 53959.78 88888.00 2017-09-14 06:00:02.000 257 7815.44 994.68 53959.79 88888.00 2017-09-14 06:00:03.000 257 7815.48 994.39 53959.81 88888.00 2017-09-14 06:00:04.000 257 7815.51 994.01 53959.84 88888.00 2017-09-14 06:00:05.000 257 7815.56 993.58 53959.91 88888.00 2017-09-14 06:00:06.000 257 7815.69 993.20 53960.01 88888.00 2017-09-14 06:00:07.000 257 7815.80 992.85 53960.07 88888.00 2017-09-14 06:00:08.000 257 7815.82 992.53 53960.03 88888.00 2017-09-14 06:00:09.000 257 7815.85 992.22 53960.02 88888.00 2017-09-14 06:00:10.000 257 7815.95 991.86 53960.09 88888.00 2017-09-14 06:00:11.000 257 7816.03 991.48 53960.12 88888.00 2017-09-14 06:00:12.000 257 7816.08 991.16 53960.11 88888.00 2017-09-14 06:00:13.000 257 7816.17 990.84 53960.14 88888.00 2017-09-14 06:00:14.000 257 7816.26 990.51 53960.21 88888.00 2017-09-14 06:00:15.000 257 7816.38 990.23 53960.30 88888.00 2017-09-14 06:00:16.000 257 7816.52 990.00 53960.38 88888.00 2017-09-14 06:00:17.000 257 7816.69 989.73 53960.48 88888.00 2017-09-14 06:00:18.000 257 7816.86 989.42 53960.60 88888.00 2017-09-14 06:00:19.000 257 7817.00 989.14 53960.70 88888.00 2017-09-14 06:00:20.000 257 7817.14 988.91 53960.78 88888.00 2017-09-14 06:00:21.000 257 7817.31 988.69 53960.90 88888.00 2017-09-14 06:00:22.000 257 7817.45 988.47 53960.98 88888.00 2017-09-14 06:00:23.000 257 7817.56 988.29 53961.02 88888.00 2017-09-14 06:00:24.000 257 7817.72 988.15 53961.10 88888.00 2017-09-14 06:00:25.000 257 7817.87 988.02 53961.19 88888.00 2017-09-14 06:00:26.000 257 7818.00 987.90 53961.26 88888.00 2017-09-14 06:00:27.000 257 7818.11 987.79 53961.28 88888.00 2017-09-14 06:00:28.000 257 7818.16 987.65 53961.27 88888.00 2017-09-14 06:00:29.000 257 7818.25 987.55 53961.32 88888.00 2017-09-14 06:00:30.000 257 7818.40 987.50 53961.43 88888.00 2017-09-14 06:00:31.000 257 7818.51 987.39 53961.50 88888.00 2017-09-14 06:00:32.000 257 7818.62 987.21 53961.58 88888.00 2017-09-14 06:00:33.000 257 7818.76 987.02 53961.69 88888.00 2017-09-14 06:00:34.000 257 7818.84 986.82 53961.75 88888.00 2017-09-14 06:00:35.000 257 7818.89 986.63 53961.76 88888.00 2017-09-14 06:00:36.000 257 7818.98 986.45 53961.83 88888.00 2017-09-14 06:00:37.000 257 7819.05 986.20 53961.90 88888.00 2017-09-14 06:00:38.000 257 7819.14 985.93 53961.96 88888.00 2017-09-14 06:00:39.000 257 7819.31 985.65 53962.11 88888.00 2017-09-14 06:00:40.000 257 7819.47 985.32 53962.27 88888.00 2017-09-14 06:00:41.000 257 7819.61 984.99 53962.39 88888.00 2017-09-14 06:00:42.000 257 7819.73 984.66 53962.50 88888.00 2017-09-14 06:00:43.000 257 7819.86 984.31 53962.62 88888.00 2017-09-14 06:00:44.000 257 7820.04 983.94 53962.76 88888.00 2017-09-14 06:00:45.000 257 7820.22 983.54 53962.92 88888.00 2017-09-14 06:00:46.000 257 7820.36 983.13 53963.03 88888.00 2017-09-14 06:00:47.000 257 7820.51 982.80 53963.12 88888.00 2017-09-14 06:00:48.000 257 7820.71 982.49 53963.26 88888.00 2017-09-14 06:00:49.000 257 7820.92 982.15 53963.43 88888.00 2017-09-14 06:00:50.000 257 7821.09 981.76 53963.57 88888.00 2017-09-14 06:00:51.000 257 7821.25 981.35 53963.66 88888.00 2017-09-14 06:00:52.000 257 7821.41 981.02 53963.73 88888.00 2017-09-14 06:00:53.000 257 7821.61 980.78 53963.83 88888.00 2017-09-14 06:00:54.000 257 7821.81 980.55 53963.95 88888.00 2017-09-14 06:00:55.000 257 7821.96 980.27 53964.02 88888.00 2017-09-14 06:00:56.000 257 7822.06 980.00 53964.02 88888.00 2017-09-14 06:00:57.000 257 7822.14 979.77 53964.02 88888.00 2017-09-14 06:00:58.000 257 7822.25 979.57 53964.05 88888.00 2017-09-14 06:00:59.000 257 7822.33 979.40 53964.04 88888.00 2017-09-14 06:01:00.000 257 7822.32 979.27 53963.94 88888.00 2017-09-14 06:01:01.000 257 7822.30 979.12 53963.84 88888.00 2017-09-14 06:01:02.000 257 7822.32 978.97 53963.78 88888.00 2017-09-14 06:01:03.000 257 7822.30 978.85 53963.70 88888.00 2017-09-14 06:01:04.000 257 7822.23 978.73 53963.57 88888.00 2017-09-14 06:01:05.000 257 7822.20 978.62 53963.45 88888.00 2017-09-14 06:01:06.000 257 7822.24 978.53 53963.42 88888.00 2017-09-14 06:01:07.000 257 7822.27 978.41 53963.39 88888.00 2017-09-14 06:01:08.000 257 7822.25 978.30 53963.29 88888.00 2017-09-14 06:01:09.000 257 7822.24 978.21 53963.19 88888.00 2017-09-14 06:01:10.000 257 7822.25 978.12 53963.12 88888.00 2017-09-14 06:01:11.000 257 7822.27 978.06 53963.04 88888.00 2017-09-14 06:01:12.000 257 7822.32 978.01 53962.99 88888.00 2017-09-14 06:01:13.000 257 7822.39 977.92 53962.97 88888.00 2017-09-14 06:01:14.000 257 7822.47 977.81 53962.91 88888.00 2017-09-14 06:01:15.000 257 7822.51 977.76 53962.81 88888.00 2017-09-14 06:01:16.000 257 7822.56 977.74 53962.72 88888.00 2017-09-14 06:01:17.000 257 7822.64 977.72 53962.64 88888.00 2017-09-14 06:01:18.000 257 7822.68 977.71 53962.54 88888.00 2017-09-14 06:01:19.000 257 7822.68 977.66 53962.40 88888.00 2017-09-14 06:01:20.000 257 7822.69 977.61 53962.25 88888.00 2017-09-14 06:01:21.000 257 7822.69 977.60 53962.08 88888.00 2017-09-14 06:01:22.000 257 7822.67 977.64 53961.90 88888.00 2017-09-14 06:01:23.000 257 7822.67 977.67 53961.77 88888.00 2017-09-14 06:01:24.000 257 7822.70 977.67 53961.70 88888.00 2017-09-14 06:01:25.000 257 7822.74 977.68 53961.62 88888.00 2017-09-14 06:01:26.000 257 7822.74 977.70 53961.50 88888.00 2017-09-14 06:01:27.000 257 7822.72 977.70 53961.38 88888.00 2017-09-14 06:01:28.000 257 7822.75 977.67 53961.32 88888.00 2017-09-14 06:01:29.000 257 7822.83 977.64 53961.30 88888.00 2017-09-14 06:01:30.000 257 7822.88 977.63 53961.21 88888.00 2017-09-14 06:01:31.000 257 7822.90 977.62 53961.09 88888.00 2017-09-14 06:01:32.000 257 7822.96 977.60 53961.04 88888.00 2017-09-14 06:01:33.000 257 7823.04 977.63 53961.02 88888.00 2017-09-14 06:01:34.000 257 7823.15 977.65 53961.00 88888.00 2017-09-14 06:01:35.000 257 7823.27 977.61 53961.03 88888.00 2017-09-14 06:01:36.000 257 7823.38 977.59 53961.02 88888.00 2017-09-14 06:01:37.000 257 7823.49 977.67 53960.97 88888.00 2017-09-14 06:01:38.000 257 7823.62 977.80 53960.94 88888.00 2017-09-14 06:01:39.000 257 7823.75 977.87 53960.95 88888.00 2017-09-14 06:01:40.000 257 7823.92 977.93 53961.01 88888.00 2017-09-14 06:01:41.000 257 7824.09 978.05 53961.05 88888.00 2017-09-14 06:01:42.000 257 7824.25 978.16 53961.06 88888.00 2017-09-14 06:01:43.000 257 7824.42 978.29 53961.08 88888.00 2017-09-14 06:01:44.000 257 7824.58 978.43 53961.11 88888.00 2017-09-14 06:01:45.000 257 7824.75 978.54 53961.18 88888.00 2017-09-14 06:01:46.000 257 7824.98 978.66 53961.29 88888.00 2017-09-14 06:01:47.000 257 7825.24 978.80 53961.40 88888.00 2017-09-14 06:01:48.000 257 7825.46 978.90 53961.50 88888.00 2017-09-14 06:01:49.000 257 7825.63 979.01 53961.55 88888.00 2017-09-14 06:01:50.000 257 7825.82 979.11 53961.60 88888.00 2017-09-14 06:01:51.000 257 7826.00 979.18 53961.66 88888.00 2017-09-14 06:01:52.000 257 7826.13 979.24 53961.67 88888.00 2017-09-14 06:01:53.000 257 7826.21 979.28 53961.64 88888.00 2017-09-14 06:01:54.000 257 7826.33 979.28 53961.68 88888.00 2017-09-14 06:01:55.000 257 7826.46 979.23 53961.75 88888.00 2017-09-14 06:01:56.000 257 7826.61 979.16 53961.83 88888.00 2017-09-14 06:01:57.000 257 7826.77 979.07 53961.96 88888.00 2017-09-14 06:01:58.000 257 7826.93 978.94 53962.09 88888.00 2017-09-14 06:01:59.000 257 7827.10 978.79 53962.20 88888.00 2017-09-14 06:02:00.000 257 7827.31 978.63 53962.36 88888.00 2017-09-14 06:02:01.000 257 7827.54 978.46 53962.54 88888.00 2017-09-14 06:02:02.000 257 7827.76 978.24 53962.73 88888.00 2017-09-14 06:02:03.000 257 7827.98 977.96 53962.93 88888.00 2017-09-14 06:02:04.000 257 7828.19 977.69 53963.12 88888.00 2017-09-14 06:02:05.000 257 7828.45 977.49 53963.33 88888.00 2017-09-14 06:02:06.000 257 7828.75 977.31 53963.56 88888.00 2017-09-14 06:02:07.000 257 7829.00 977.16 53963.74 88888.00 2017-09-14 06:02:08.000 257 7829.25 977.02 53963.93 88888.00 2017-09-14 06:02:09.000 257 7829.56 976.86 53964.20 88888.00 2017-09-14 06:02:10.000 257 7829.88 976.73 53964.45 88888.00 2017-09-14 06:02:11.000 257 7830.15 976.61 53964.66 88888.00 2017-09-14 06:02:12.000 257 7830.43 976.46 53964.87 88888.00 2017-09-14 06:02:13.000 257 7830.72 976.34 53965.09 88888.00 2017-09-14 06:02:14.000 257 7830.97 976.27 53965.26 88888.00 2017-09-14 06:02:15.000 257 7831.21 976.23 53965.41 88888.00 2017-09-14 06:02:16.000 257 7831.49 976.24 53965.59 88888.00 2017-09-14 06:02:17.000 257 7831.73 976.32 53965.74 88888.00 2017-09-14 06:02:18.000 257 7831.94 976.41 53965.85 88888.00 2017-09-14 06:02:19.000 257 7832.15 976.47 53965.99 88888.00 2017-09-14 06:02:20.000 257 7832.34 976.56 53966.11 88888.00 2017-09-14 06:02:21.000 257 7832.54 976.67 53966.23 88888.00 2017-09-14 06:02:22.000 257 7832.71 976.74 53966.34 88888.00 2017-09-14 06:02:23.000 257 7832.83 976.81 53966.39 88888.00 2017-09-14 06:02:24.000 257 7832.97 976.85 53966.48 88888.00 2017-09-14 06:02:25.000 257 7833.07 976.87 53966.56 88888.00 2017-09-14 06:02:26.000 257 7833.15 976.91 53966.62 88888.00 2017-09-14 06:02:27.000 257 7833.27 976.90 53966.72 88888.00 2017-09-14 06:02:28.000 257 7833.36 976.89 53966.80 88888.00 2017-09-14 06:02:29.000 257 7833.46 976.95 53966.88 88888.00 2017-09-14 06:02:30.000 257 7833.61 977.01 53967.02 88888.00 2017-09-14 06:02:31.000 257 7833.68 976.98 53967.10 88888.00 2017-09-14 06:02:32.000 257 7833.67 976.96 53967.08 88888.00 2017-09-14 06:02:33.000 257 7833.70 977.07 53967.08 88888.00 2017-09-14 06:02:34.000 257 7833.82 977.21 53967.17 88888.00 2017-09-14 06:02:35.000 257 7833.95 977.32 53967.25 88888.00 2017-09-14 06:02:36.000 257 7833.99 977.41 53967.26 88888.00 2017-09-14 06:02:37.000 257 7834.03 977.47 53967.30 88888.00 2017-09-14 06:02:38.000 257 7834.13 977.60 53967.38 88888.00 2017-09-14 06:02:39.000 257 7834.23 977.73 53967.46 88888.00 2017-09-14 06:02:40.000 257 7834.38 977.76 53967.62 88888.00 2017-09-14 06:02:41.000 257 7834.56 977.83 53967.78 88888.00 2017-09-14 06:02:42.000 257 7834.66 977.90 53967.84 88888.00 2017-09-14 06:02:43.000 257 7834.75 977.88 53967.96 88888.00 2017-09-14 06:02:44.000 257 7834.93 977.96 53968.16 88888.00 2017-09-14 06:02:45.000 257 7835.13 978.13 53968.34 88888.00 2017-09-14 06:02:46.000 257 7835.29 978.23 53968.47 88888.00 2017-09-14 06:02:47.000 257 7835.43 978.32 53968.59 88888.00 2017-09-14 06:02:48.000 257 7835.63 978.45 53968.80 88888.00 2017-09-14 06:02:49.000 257 7835.86 978.56 53969.06 88888.00 2017-09-14 06:02:50.000 257 7836.02 978.74 53969.20 88888.00 2017-09-14 06:02:51.000 257 7836.25 979.01 53969.39 88888.00 2017-09-14 06:02:52.000 257 7836.51 979.22 53969.66 88888.00 2017-09-14 06:02:53.000 257 7836.71 979.44 53969.84 88888.00 2017-09-14 06:02:54.000 257 7836.93 979.74 53970.04 88888.00 2017-09-14 06:02:55.000 257 7837.15 979.97 53970.28 88888.00 2017-09-14 06:02:56.000 257 7837.35 980.20 53970.49 88888.00 2017-09-14 06:02:57.000 257 7837.50 980.49 53970.66 88888.00 2017-09-14 06:02:58.000 257 7837.57 980.69 53970.77 88888.00 2017-09-14 06:02:59.000 257 7837.70 980.91 53970.96 88888.00 2017-09-14 06:03:00.000 257 7837.81 981.28 53971.12 88888.00 2017-09-14 06:03:01.000 257 7837.82 981.61 53971.18 88888.00 2017-09-14 06:03:02.000 257 7837.89 981.83 53971.36 88888.00 2017-09-14 06:03:03.000 257 7837.95 982.16 53971.51 88888.00 2017-09-14 06:03:04.000 257 7837.92 982.54 53971.53 88888.00 2017-09-14 06:03:05.000 257 7837.89 982.77 53971.62 88888.00 2017-09-14 06:03:06.000 257 7837.80 982.94 53971.71 88888.00 2017-09-14 06:03:07.000 257 7837.68 983.28 53971.72 88888.00 2017-09-14 06:03:08.000 257 7837.65 983.59 53971.85 88888.00 2017-09-14 06:03:09.000 257 7837.53 983.72 53971.93 88888.00 2017-09-14 06:03:10.000 257 7837.32 983.88 53971.89 88888.00 2017-09-14 06:03:11.000 257 7837.28 984.12 53972.03 88888.00 2017-09-14 06:03:12.000 257 7837.24 984.31 53972.21 88888.00 2017-09-14 06:03:13.000 257 7837.02 984.44 53972.18 88888.00 2017-09-14 06:03:14.000 257 7836.84 984.61 53972.22 88888.00 2017-09-14 06:03:15.000 257 7836.80 984.79 53972.40 88888.00 2017-09-14 06:03:16.000 257 7836.68 984.94 53972.49 88888.00 2017-09-14 06:03:17.000 257 7836.55 985.07 53972.59 88888.00 2017-09-14 06:03:18.000 257 7836.50 985.16 53972.81 88888.00 2017-09-14 06:03:19.000 257 7836.35 985.22 53972.92 88888.00 2017-09-14 06:03:20.000 257 7836.15 985.31 53972.94 88888.00 2017-09-14 06:03:21.000 257 7836.12 985.43 53973.14 88888.00 2017-09-14 06:03:22.000 257 7836.09 985.54 53973.39 88888.00 2017-09-14 06:03:23.000 257 7835.94 985.65 53973.50 88888.00 2017-09-14 06:03:24.000 257 7835.82 985.76 53973.64 88888.00 2017-09-14 06:03:25.000 257 7835.69 985.87 53973.79 88888.00 2017-09-14 06:03:26.000 257 7835.49 986.04 53973.86 88888.00 2017-09-14 06:03:27.000 257 7835.35 986.32 53973.96 88888.00 2017-09-14 06:03:28.000 257 7835.17 986.61 53974.08 88888.00 2017-09-14 06:03:29.000 257 7834.90 986.89 53974.12 88888.00 2017-09-14 06:03:30.000 257 7834.70 987.22 53974.21 88888.00 2017-09-14 06:03:31.000 257 7834.55 987.58 53974.34 88888.00 2017-09-14 06:03:32.000 257 7834.34 987.98 53974.41 88888.00 2017-09-14 06:03:33.000 257 7834.09 988.41 53974.46 88888.00 2017-09-14 06:03:34.000 257 7833.88 988.89 53974.54 88888.00 2017-09-14 06:03:35.000 257 7833.71 989.38 53974.63 88888.00 2017-09-14 06:03:36.000 257 7833.57 989.82 53974.79 88888.00 2017-09-14 06:03:37.000 257 7833.43 990.22 53974.98 88888.00 2017-09-14 06:03:38.000 257 7833.34 990.68 53975.21 88888.00 2017-09-14 06:03:39.000 257 7833.33 991.12 53975.51 88888.00 2017-09-14 06:03:40.000 257 7833.32 991.45 53975.82 88888.00 2017-09-14 06:03:41.000 257 7833.30 991.76 53976.09 88888.00 2017-09-14 06:03:42.000 257 7833.27 992.12 53976.32 88888.00 2017-09-14 06:03:43.000 257 7833.21 992.47 53976.56 88888.00 2017-09-14 06:03:44.000 257 7833.15 992.84 53976.80 88888.00 2017-09-14 06:03:45.000 257 7833.04 993.23 53976.96 88888.00 2017-09-14 06:03:46.000 257 7832.88 993.63 53977.09 88888.00 2017-09-14 06:03:47.000 257 7832.75 994.04 53977.27 88888.00 2017-09-14 06:03:48.000 257 7832.55 994.42 53977.38 88888.00 2017-09-14 06:03:49.000 257 7832.27 994.75 53977.42 88888.00 2017-09-14 06:03:50.000 257 7832.05 995.08 53977.52 88888.00 2017-09-14 06:03:51.000 257 7831.76 995.38 53977.59 88888.00 2017-09-14 06:03:52.000 257 7831.38 995.63 53977.57 88888.00 2017-09-14 06:03:53.000 257 7831.04 995.83 53977.60 88888.00 2017-09-14 06:03:54.000 257 7830.68 996.03 53977.62 88888.00 2017-09-14 06:03:55.000 257 7830.29 996.29 53977.57 88888.00 2017-09-14 06:03:56.000 257 7829.96 996.57 53977.58 88888.00 2017-09-14 06:03:57.000 257 7829.63 996.86 53977.61 88888.00 2017-09-14 06:03:58.000 257 7829.27 997.17 53977.61 88888.00 2017-09-14 06:03:59.000 257 7828.94 997.46 53977.65 88888.00 2017-09-14 06:04:00.000 257 7828.61 997.70 53977.71 88888.00 2017-09-14 06:04:01.000 257 7828.25 997.95 53977.74 88888.00 2017-09-14 06:04:02.000 257 7827.95 998.23 53977.81 88888.00 2017-09-14 06:04:03.000 257 7827.65 998.47 53977.91 88888.00 2017-09-14 06:04:04.000 257 7827.26 998.69 53977.92 88888.00 2017-09-14 06:04:05.000 257 7826.83 998.94 53977.86 88888.00 2017-09-14 06:04:06.000 257 7826.44 999.19 53977.88 88888.00 2017-09-14 06:04:07.000 257 7826.09 999.48 53977.94 88888.00 2017-09-14 06:04:08.000 257 7825.72 999.84 53977.95 88888.00 2017-09-14 06:04:09.000 257 7825.33 1000.12 53977.91 88888.00 2017-09-14 06:04:10.000 257 7824.98 1000.35 53977.96 88888.00 2017-09-14 06:04:11.000 257 7824.71 1000.56 53978.12 88888.00 2017-09-14 06:04:12.000 257 7824.44 1000.73 53978.26 88888.00 2017-09-14 06:04:13.000 257 7824.12 1000.90 53978.35 88888.00 2017-09-14 06:04:14.000 257 7823.85 1001.06 53978.49 88888.00 2017-09-14 06:04:15.000 257 7823.67 1001.24 53978.69 88888.00 2017-09-14 06:04:16.000 257 7823.50 1001.52 53978.84 88888.00 2017-09-14 06:04:17.000 257 7823.33 1001.80 53978.95 88888.00 2017-09-14 06:04:18.000 257 7823.21 1002.09 53979.12 88888.00 2017-09-14 06:04:19.000 257 7823.13 1002.46 53979.31 88888.00 2017-09-14 06:04:20.000 257 7823.04 1002.80 53979.51 88888.00 2017-09-14 06:04:21.000 257 7822.94 1003.10 53979.70 88888.00 2017-09-14 06:04:22.000 257 7822.88 1003.49 53979.91 88888.00 2017-09-14 06:04:23.000 257 7822.89 1003.90 53980.20 88888.00 2017-09-14 06:04:24.000 257 7822.88 1004.24 53980.45 88888.00 2017-09-14 06:04:25.000 257 7822.82 1004.61 53980.62 88888.00 2017-09-14 06:04:26.000 257 7822.75 1004.97 53980.79 88888.00 2017-09-14 06:04:27.000 257 7822.69 1005.31 53981.00 88888.00 2017-09-14 06:04:28.000 257 7822.65 1005.71 53981.21 88888.00 2017-09-14 06:04:29.000 257 7822.53 1006.10 53981.37 88888.00 2017-09-14 06:04:30.000 257 7822.37 1006.51 53981.50 88888.00 2017-09-14 06:04:31.000 257 7822.25 1006.89 53981.69 88888.00 2017-09-14 06:04:32.000 257 7822.13 1007.19 53981.91 88888.00 2017-09-14 06:04:33.000 257 7821.95 1007.52 53982.05 88888.00 2017-09-14 06:04:34.000 257 7821.81 1007.88 53982.22 88888.00 2017-09-14 06:04:35.000 257 7821.71 1008.19 53982.46 88888.00 2017-09-14 06:04:36.000 257 7821.52 1008.51 53982.61 88888.00 2017-09-14 06:04:37.000 257 7821.31 1008.86 53982.73 88888.00 2017-09-14 06:04:38.000 257 7821.18 1009.22 53982.95 88888.00 2017-09-14 06:04:39.000 257 7821.03 1009.61 53983.14 88888.00 2017-09-14 06:04:40.000 257 7820.83 1010.00 53983.29 88888.00 2017-09-14 06:04:41.000 257 7820.72 1010.38 53983.52 88888.00 2017-09-14 06:04:42.000 257 7820.65 1010.76 53983.79 88888.00 2017-09-14 06:04:43.000 257 7820.49 1011.07 53983.99 88888.00 2017-09-14 06:04:44.000 257 7820.30 1011.38 53984.16 88888.00 2017-09-14 06:04:45.000 257 7820.24 1011.76 53984.41 88888.00 2017-09-14 06:04:46.000 257 7820.17 1012.11 53984.70 88888.00 2017-09-14 06:04:47.000 257 7820.01 1012.42 53984.89 88888.00 2017-09-14 06:04:48.000 257 7819.83 1012.74 53985.04 88888.00 2017-09-14 06:04:49.000 257 7819.65 1013.05 53985.22 88888.00 2017-09-14 06:04:50.000 257 7819.48 1013.35 53985.41 88888.00 2017-09-14 06:04:51.000 257 7819.32 1013.63 53985.59 88888.00 2017-09-14 06:04:52.000 257 7819.13 1013.88 53985.74 88888.00 2017-09-14 06:04:53.000 257 7818.89 1014.13 53985.84 88888.00 2017-09-14 06:04:54.000 257 7818.65 1014.36 53985.95 88888.00 2017-09-14 06:04:55.000 257 7818.42 1014.56 53986.06 88888.00 2017-09-14 06:04:56.000 257 7818.18 1014.81 53986.15 88888.00 2017-09-14 06:04:57.000 257 7817.98 1015.03 53986.29 88888.00 2017-09-14 06:04:58.000 257 7817.80 1015.18 53986.45 88888.00 2017-09-14 06:04:59.000 257 7817.61 1015.36 53986.55 88888.00 2017-09-14 06:05:00.000 257 7817.41 1015.54 53986.66 88888.00 2017-09-14 06:05:01.000 257 7817.15 1015.67 53986.71 88888.00 2017-09-14 06:05:02.000 257 7816.84 1015.86 53986.68 88888.00 2017-09-14 06:05:03.000 257 7816.63 1016.12 53986.71 88888.00 2017-09-14 06:05:04.000 257 7816.46 1016.31 53986.80 88888.00 2017-09-14 06:05:05.000 257 7816.21 1016.45 53986.81 88888.00 2017-09-14 06:05:06.000 257 7815.97 1016.56 53986.82 88888.00 2017-09-14 06:05:07.000 257 7815.74 1016.67 53986.85 88888.00 2017-09-14 06:05:08.000 257 7815.44 1016.74 53986.83 88888.00 2017-09-14 06:05:09.000 257 7815.12 1016.77 53986.80 88888.00 2017-09-14 06:05:10.000 257 7814.80 1016.83 53986.75 88888.00 2017-09-14 06:05:11.000 257 7814.46 1016.89 53986.66 88888.00 2017-09-14 06:05:12.000 257 7814.12 1016.93 53986.58 88888.00 2017-09-14 06:05:13.000 257 7813.75 1017.06 53986.43 88888.00 2017-09-14 06:05:14.000 257 7813.37 1017.20 53986.29 88888.00 2017-09-14 06:05:15.000 257 7813.03 1017.27 53986.24 88888.00 2017-09-14 06:05:16.000 257 7812.67 1017.33 53986.16 88888.00 2017-09-14 06:05:17.000 257 7812.30 1017.34 53986.03 88888.00 2017-09-14 06:05:18.000 257 7811.99 1017.34 53985.94 88888.00 2017-09-14 06:05:19.000 257 7811.66 1017.38 53985.84 88888.00 2017-09-14 06:05:20.000 257 7811.28 1017.36 53985.69 88888.00 2017-09-14 06:05:21.000 257 7810.89 1017.27 53985.51 88888.00 2017-09-14 06:05:22.000 257 7810.51 1017.23 53985.32 88888.00 2017-09-14 06:05:23.000 257 7810.18 1017.24 53985.14 88888.00 2017-09-14 06:05:24.000 257 7809.93 1017.21 53985.05 88888.00 2017-09-14 06:05:25.000 257 7809.74 1017.16 53985.04 88888.00 2017-09-14 06:05:26.000 257 7809.57 1017.10 53985.02 88888.00 2017-09-14 06:05:27.000 257 7809.43 1017.00 53985.00 88888.00 2017-09-14 06:05:28.000 257 7809.33 1016.93 53985.02 88888.00 2017-09-14 06:05:29.000 257 7809.20 1016.88 53984.98 88888.00 2017-09-14 06:05:30.000 257 7809.02 1016.78 53984.90 88888.00 2017-09-14 06:05:31.000 257 7808.89 1016.77 53984.80 88888.00 2017-09-14 06:05:32.000 257 7808.79 1016.84 53984.67 88888.00 2017-09-14 06:05:33.000 257 7808.69 1016.81 53984.60 88888.00 2017-09-14 06:05:34.000 257 7808.59 1016.78 53984.51 88888.00 2017-09-14 06:05:35.000 257 7808.41 1016.82 53984.28 88888.00 2017-09-14 06:05:36.000 257 7808.18 1016.83 53983.98 88888.00 2017-09-14 06:05:37.000 257 7807.96 1016.82 53983.71 88888.00 2017-09-14 06:05:38.000 257 7807.75 1016.85 53983.44 88888.00 2017-09-14 06:05:39.000 257 7807.49 1016.86 53983.12 88888.00 2017-09-14 06:05:40.000 257 7807.24 1016.85 53982.82 88888.00 2017-09-14 06:05:41.000 257 7807.10 1016.89 53982.61 88888.00 2017-09-14 06:05:42.000 257 7806.97 1016.93 53982.43 88888.00 2017-09-14 06:05:43.000 257 7806.80 1016.91 53982.21 88888.00 2017-09-14 06:05:44.000 257 7806.68 1016.94 53982.00 88888.00 2017-09-14 06:05:45.000 257 7806.65 1017.05 53981.84 88888.00 2017-09-14 06:05:46.000 257 7806.59 1017.11 53981.68 88888.00 2017-09-14 06:05:47.000 257 7806.45 1017.07 53981.45 88888.00 2017-09-14 06:05:48.000 257 7806.32 1017.09 53981.21 88888.00 2017-09-14 06:05:49.000 257 7806.24 1017.20 53980.99 88888.00 2017-09-14 06:05:50.000 257 7806.13 1017.27 53980.77 88888.00 2017-09-14 06:05:51.000 257 7806.02 1017.36 53980.53 88888.00 2017-09-14 06:05:52.000 257 7805.94 1017.49 53980.30 88888.00 2017-09-14 06:05:53.000 257 7805.79 1017.54 53980.01 88888.00 2017-09-14 06:05:54.000 257 7805.64 1017.56 53979.72 88888.00 2017-09-14 06:05:55.000 257 7805.59 1017.67 53979.53 88888.00 2017-09-14 06:05:56.000 257 7805.49 1017.77 53979.30 88888.00 2017-09-14 06:05:57.000 257 7805.32 1017.71 53979.01 88888.00 2017-09-14 06:05:58.000 257 7805.28 1017.58 53978.84 88888.00 2017-09-14 06:05:59.000 257 7805.24 1017.54 53978.65 88888.00 2017-09-14 06:06:00.000 257 7805.06 1017.50 53978.32 88888.00 2017-09-14 06:06:01.000 257 7804.91 1017.34 53978.06 88888.00 2017-09-14 06:06:02.000 257 7804.87 1017.14 53977.91 88888.00 2017-09-14 06:06:03.000 257 7804.79 1017.01 53977.70 88888.00 2017-09-14 06:06:04.000 257 7804.69 1016.90 53977.47 88888.00 2017-09-14 06:06:05.000 257 7804.66 1016.78 53977.31 88888.00 2017-09-14 06:06:06.000 257 7804.64 1016.58 53977.17 88888.00 2017-09-14 06:06:07.000 257 7804.58 1016.26 53977.02 88888.00 2017-09-14 06:06:08.000 257 7804.45 1015.92 53976.78 88888.00 2017-09-14 06:06:09.000 257 7804.28 1015.71 53976.46 88888.00 2017-09-14 06:06:10.000 257 7804.14 1015.54 53976.19 88888.00 2017-09-14 06:06:11.000 257 7804.04 1015.28 53975.98 88888.00 2017-09-14 06:06:12.000 257 7804.03 1015.00 53975.87 88888.00 2017-09-14 06:06:13.000 257 7804.08 1014.86 53975.76 88888.00 2017-09-14 06:06:14.000 257 7804.05 1014.86 53975.56 88888.00 2017-09-14 06:06:15.000 257 7803.95 1014.73 53975.38 88888.00 2017-09-14 06:06:16.000 257 7803.87 1014.37 53975.29 88888.00 2017-09-14 06:06:17.000 257 7803.87 1014.10 53975.22 88888.00 2017-09-14 06:06:18.000 257 7803.84 1014.01 53975.11 88888.00 2017-09-14 06:06:19.000 257 7803.71 1013.89 53974.93 88888.00 2017-09-14 06:06:20.000 257 7803.60 1013.66 53974.79 88888.00 2017-09-14 06:06:21.000 257 7803.54 1013.38 53974.72 88888.00 2017-09-14 06:06:22.000 257 7803.51 1013.15 53974.66 88888.00 2017-09-14 06:06:23.000 257 7803.42 1012.99 53974.52 88888.00 2017-09-14 06:06:24.000 257 7803.25 1012.81 53974.30 88888.00 2017-09-14 06:06:25.000 257 7803.11 1012.57 53974.17 88888.00 2017-09-14 06:06:26.000 257 7803.10 1012.29 53974.20 88888.00 2017-09-14 06:06:27.000 257 7803.18 1012.12 53974.25 88888.00 2017-09-14 06:06:28.000 257 7803.22 1012.15 53974.21 88888.00 2017-09-14 06:06:29.000 257 7803.21 1012.08 53974.17 88888.00 2017-09-14 06:06:30.000 257 7803.30 1011.83 53974.27 88888.00 2017-09-14 06:06:31.000 257 7803.51 1011.73 53974.43 88888.00 2017-09-14 06:06:32.000 257 7803.69 1011.84 53974.50 88888.00 2017-09-14 06:06:33.000 257 7803.78 1011.90 53974.49 88888.00 2017-09-14 06:06:34.000 257 7803.90 1011.87 53974.56 88888.00 2017-09-14 06:06:35.000 257 7804.07 1011.82 53974.68 88888.00 2017-09-14 06:06:36.000 257 7804.13 1011.79 53974.68 88888.00 2017-09-14 06:06:37.000 257 7804.07 1011.95 53974.50 88888.00 2017-09-14 06:06:38.000 257 7803.98 1012.17 53974.31 88888.00 2017-09-14 06:06:39.000 257 7803.93 1012.15 53974.24 88888.00 2017-09-14 06:06:40.000 257 7803.84 1012.07 53974.15 88888.00 2017-09-14 06:06:41.000 257 7803.66 1012.17 53973.91 88888.00 2017-09-14 06:06:42.000 257 7803.47 1012.30 53973.67 88888.00 2017-09-14 06:06:43.000 257 7803.32 1012.33 53973.55 88888.00 2017-09-14 06:06:44.000 257 7803.27 1012.27 53973.55 88888.00 2017-09-14 06:06:45.000 257 7803.25 1012.17 53973.57 88888.00 2017-09-14 06:06:46.000 257 7803.08 1012.21 53973.35 88888.00 2017-09-14 06:06:47.000 257 7802.84 1012.35 53973.04 88888.00 2017-09-14 06:06:48.000 257 7802.76 1012.32 53972.98 88888.00 2017-09-14 06:06:49.000 257 7802.76 1012.24 53973.01 88888.00 2017-09-14 06:06:50.000 257 7802.68 1012.32 53972.86 88888.00 2017-09-14 06:06:51.000 257 7802.56 1012.43 53972.68 88888.00 2017-09-14 06:06:52.000 257 7802.55 1012.49 53972.62 88888.00 2017-09-14 06:06:53.000 257 7802.74 1012.59 53972.72 88888.00 2017-09-14 06:06:54.000 257 7802.96 1012.72 53972.84 88888.00 2017-09-14 06:06:55.000 257 7803.06 1012.80 53972.82 88888.00 2017-09-14 06:06:56.000 257 7803.13 1012.86 53972.77 88888.00 2017-09-14 06:06:57.000 257 7803.25 1012.90 53972.80 88888.00 2017-09-14 06:06:58.000 257 7803.38 1012.96 53972.84 88888.00 2017-09-14 06:06:59.000 257 7803.44 1013.07 53972.80 88888.00 2017-09-14 06:07:00.000 257 7803.41 1013.17 53972.64 88888.00 2017-09-14 06:07:01.000 257 7803.45 1013.25 53972.59 88888.00 2017-09-14 06:07:02.000 257 7803.63 1013.37 53972.68 88888.00 2017-09-14 06:07:03.000 257 7803.79 1013.52 53972.71 88888.00 2017-09-14 06:07:04.000 257 7803.83 1013.58 53972.68 88888.00 2017-09-14 06:07:05.000 257 7803.84 1013.56 53972.67 88888.00 2017-09-14 06:07:06.000 257 7803.88 1013.62 53972.64 88888.00 2017-09-14 06:07:07.000 257 7803.98 1013.69 53972.67 88888.00 2017-09-14 06:07:08.000 257 7804.08 1013.74 53972.71 88888.00 2017-09-14 06:07:09.000 257 7804.10 1013.80 53972.65 88888.00 2017-09-14 06:07:10.000 257 7804.04 1013.87 53972.53 88888.00 2017-09-14 06:07:11.000 257 7803.99 1013.88 53972.42 88888.00 2017-09-14 06:07:12.000 257 7803.95 1013.91 53972.36 88888.00 2017-09-14 06:07:13.000 257 7803.90 1014.03 53972.28 88888.00 2017-09-14 06:07:14.000 257 7803.80 1014.17 53972.14 88888.00 2017-09-14 06:07:15.000 257 7803.72 1014.22 53972.03 88888.00 2017-09-14 06:07:16.000 257 7803.68 1014.21 53971.98 88888.00 2017-09-14 06:07:17.000 257 7803.64 1014.30 53971.92 88888.00 2017-09-14 06:07:18.000 257 7803.61 1014.47 53971.84 88888.00 2017-09-14 06:07:19.000 257 7803.60 1014.47 53971.82 88888.00 2017-09-14 06:07:20.000 257 7803.57 1014.30 53971.86 88888.00 2017-09-14 06:07:21.000 257 7803.54 1014.20 53971.87 88888.00 2017-09-14 06:07:22.000 257 7803.47 1014.22 53971.80 88888.00 2017-09-14 06:07:23.000 257 7803.37 1014.22 53971.73 88888.00 2017-09-14 06:07:24.000 257 7803.27 1014.13 53971.71 88888.00 2017-09-14 06:07:25.000 257 7803.19 1014.00 53971.72 88888.00 2017-09-14 06:07:26.000 257 7803.07 1013.94 53971.70 88888.00 2017-09-14 06:07:27.000 257 7802.91 1013.95 53971.63 88888.00 2017-09-14 06:07:28.000 257 7802.69 1013.96 53971.51 88888.00 2017-09-14 06:07:29.000 257 7802.42 1013.94 53971.38 88888.00 2017-09-14 06:07:30.000 257 7802.17 1013.88 53971.28 88888.00 2017-09-14 06:07:31.000 257 7801.98 1013.83 53971.26 88888.00 2017-09-14 06:07:32.000 257 7801.75 1013.82 53971.22 88888.00 2017-09-14 06:07:33.000 257 7801.39 1013.80 53971.05 88888.00 2017-09-14 06:07:34.000 257 7801.07 1013.77 53970.91 88888.00 2017-09-14 06:07:35.000 257 7800.87 1013.75 53970.89 88888.00 2017-09-14 06:07:36.000 257 7800.67 1013.72 53970.88 88888.00 2017-09-14 06:07:37.000 257 7800.39 1013.75 53970.76 88888.00 2017-09-14 06:07:38.000 257 7800.06 1013.91 53970.58 88888.00 2017-09-14 06:07:39.000 257 7799.82 1014.12 53970.48 88888.00 2017-09-14 06:07:40.000 257 7799.65 1014.26 53970.50 88888.00 2017-09-14 06:07:41.000 257 7799.44 1014.35 53970.50 88888.00 2017-09-14 06:07:42.000 257 7799.18 1014.46 53970.43 88888.00 2017-09-14 06:07:43.000 257 7798.93 1014.65 53970.32 88888.00 2017-09-14 06:07:44.000 257 7798.69 1014.87 53970.25 88888.00 2017-09-14 06:07:45.000 257 7798.41 1014.98 53970.18 88888.00 2017-09-14 06:07:46.000 257 7798.09 1014.99 53970.12 88888.00 2017-09-14 06:07:47.000 257 7797.82 1015.05 53970.11 88888.00 2017-09-14 06:07:48.000 257 7797.64 1015.19 53970.17 88888.00 2017-09-14 06:07:49.000 257 7797.41 1015.30 53970.16 88888.00 2017-09-14 06:07:50.000 257 7797.13 1015.38 53970.12 88888.00 2017-09-14 06:07:51.000 257 7796.90 1015.44 53970.11 88888.00 2017-09-14 06:07:52.000 257 7796.69 1015.54 53970.11 88888.00 2017-09-14 06:07:53.000 257 7796.49 1015.69 53970.09 88888.00 2017-09-14 06:07:54.000 257 7796.29 1015.85 53970.05 88888.00 2017-09-14 06:07:55.000 257 7796.09 1015.97 53970.02 88888.00 2017-09-14 06:07:56.000 257 7795.89 1016.01 53970.01 88888.00 2017-09-14 06:07:57.000 257 7795.66 1015.99 53969.98 88888.00 2017-09-14 06:07:58.000 257 7795.38 1015.95 53969.88 88888.00 2017-09-14 06:07:59.000 257 7795.07 1015.89 53969.78 88888.00 2017-09-14 06:08:00.000 257 7794.79 1015.80 53969.70 88888.00 2017-09-14 06:08:01.000 257 7794.53 1015.73 53969.63 88888.00 2017-09-14 06:08:02.000 257 7794.28 1015.73 53969.57 88888.00 2017-09-14 06:08:03.000 257 7794.06 1015.77 53969.52 88888.00 2017-09-14 06:08:04.000 257 7793.85 1015.83 53969.50 88888.00 2017-09-14 06:08:05.000 257 7793.67 1015.91 53969.50 88888.00 2017-09-14 06:08:06.000 257 7793.52 1015.99 53969.52 88888.00 2017-09-14 06:08:07.000 257 7793.38 1016.07 53969.54 88888.00 2017-09-14 06:08:08.000 257 7793.22 1016.15 53969.53 88888.00 2017-09-14 06:08:09.000 257 7793.05 1016.21 53969.52 88888.00 2017-09-14 06:08:10.000 257 7792.88 1016.18 53969.56 88888.00 2017-09-14 06:08:11.000 257 7792.68 1016.07 53969.61 88888.00 2017-09-14 06:08:12.000 257 7792.45 1015.92 53969.61 88888.00 2017-09-14 06:08:13.000 257 7792.19 1015.76 53969.54 88888.00 2017-09-14 06:08:14.000 257 7791.91 1015.59 53969.47 88888.00 2017-09-14 06:08:15.000 257 7791.63 1015.39 53969.41 88888.00 2017-09-14 06:08:16.000 257 7791.40 1015.18 53969.36 88888.00 2017-09-14 06:08:17.000 257 7791.20 1015.00 53969.34 88888.00 2017-09-14 06:08:18.000 257 7791.03 1014.82 53969.34 88888.00 2017-09-14 06:08:19.000 257 7790.85 1014.62 53969.32 88888.00 2017-09-14 06:08:20.000 257 7790.66 1014.44 53969.30 88888.00 2017-09-14 06:08:21.000 257 7790.45 1014.27 53969.24 88888.00 2017-09-14 06:08:22.000 257 7790.27 1014.10 53969.17 88888.00 2017-09-14 06:08:23.000 257 7790.14 1013.95 53969.12 88888.00 2017-09-14 06:08:24.000 257 7790.05 1013.85 53969.09 88888.00 2017-09-14 06:08:25.000 257 7790.03 1013.83 53969.09 88888.00 2017-09-14 06:08:26.000 257 7790.07 1013.84 53969.16 88888.00 2017-09-14 06:08:27.000 257 7790.11 1013.83 53969.22 88888.00 2017-09-14 06:08:28.000 257 7790.16 1013.83 53969.25 88888.00 2017-09-14 06:08:29.000 257 7790.20 1013.83 53969.25 88888.00 2017-09-14 06:08:30.000 257 7790.16 1013.84 53969.18 88888.00 2017-09-14 06:08:31.000 257 7790.09 1013.87 53969.07 88888.00 2017-09-14 06:08:32.000 257 7790.09 1013.94 53969.02 88888.00 2017-09-14 06:08:33.000 257 7790.13 1014.02 53969.02 88888.00 2017-09-14 06:08:34.000 257 7790.18 1014.08 53969.02 88888.00 2017-09-14 06:08:35.000 257 7790.22 1014.10 53968.99 88888.00 2017-09-14 06:08:36.000 257 7790.29 1014.13 53969.01 88888.00 2017-09-14 06:08:37.000 257 7790.38 1014.21 53969.03 88888.00 2017-09-14 06:08:38.000 257 7790.49 1014.25 53969.05 88888.00 2017-09-14 06:08:39.000 257 7790.58 1014.24 53969.06 88888.00 2017-09-14 06:08:40.000 257 7790.66 1014.30 53969.07 88888.00 2017-09-14 06:08:41.000 257 7790.77 1014.43 53969.06 88888.00 2017-09-14 06:08:42.000 257 7790.87 1014.56 53969.04 88888.00 2017-09-14 06:08:43.000 257 7790.94 1014.62 53969.02 88888.00 2017-09-14 06:08:44.000 257 7790.96 1014.67 53968.96 88888.00 2017-09-14 06:08:45.000 257 7790.93 1014.79 53968.84 88888.00 2017-09-14 06:08:46.000 257 7790.88 1014.94 53968.70 88888.00 2017-09-14 06:08:47.000 257 7790.83 1015.03 53968.57 88888.00 2017-09-14 06:08:48.000 257 7790.74 1015.09 53968.44 88888.00 2017-09-14 06:08:49.000 257 7790.65 1015.20 53968.29 88888.00 2017-09-14 06:08:50.000 257 7790.59 1015.37 53968.14 88888.00 2017-09-14 06:08:51.000 257 7790.57 1015.51 53968.04 88888.00 2017-09-14 06:08:52.000 257 7790.58 1015.60 53968.02 88888.00 2017-09-14 06:08:53.000 257 7790.59 1015.68 53967.97 88888.00 2017-09-14 06:08:54.000 257 7790.58 1015.80 53967.88 88888.00 2017-09-14 06:08:55.000 257 7790.61 1015.92 53967.81 88888.00 2017-09-14 06:08:56.000 257 7790.65 1016.01 53967.73 88888.00 2017-09-14 06:08:57.000 257 7790.68 1016.11 53967.66 88888.00 2017-09-14 06:08:58.000 257 7790.74 1016.21 53967.62 88888.00 2017-09-14 06:08:59.000 257 7790.79 1016.36 53967.55 88888.00 2017-09-14 06:09:00.000 257 7790.82 1016.51 53967.46 88888.00 2017-09-14 06:09:01.000 257 7790.86 1016.60 53967.38 88888.00 2017-09-14 06:09:02.000 257 7790.87 1016.67 53967.24 88888.00 2017-09-14 06:09:03.000 257 7790.86 1016.85 53967.06 88888.00 2017-09-14 06:09:04.000 257 7790.87 1017.12 53966.88 88888.00 2017-09-14 06:09:05.000 257 7790.90 1017.34 53966.73 88888.00 2017-09-14 06:09:06.000 257 7790.96 1017.53 53966.63 88888.00 2017-09-14 06:09:07.000 257 7791.05 1017.72 53966.55 88888.00 2017-09-14 06:09:08.000 257 7791.15 1017.89 53966.47 88888.00 2017-09-14 06:09:09.000 257 7791.28 1018.08 53966.41 88888.00 2017-09-14 06:09:10.000 257 7791.46 1018.24 53966.38 88888.00 2017-09-14 06:09:11.000 257 7791.65 1018.39 53966.36 88888.00 2017-09-14 06:09:12.000 257 7791.83 1018.58 53966.30 88888.00 2017-09-14 06:09:13.000 257 7792.01 1018.81 53966.24 88888.00 2017-09-14 06:09:14.000 257 7792.20 1018.98 53966.21 88888.00 2017-09-14 06:09:15.000 257 7792.38 1019.07 53966.21 88888.00 2017-09-14 06:09:16.000 257 7792.56 1019.17 53966.20 88888.00 2017-09-14 06:09:17.000 257 7792.75 1019.31 53966.19 88888.00 2017-09-14 06:09:18.000 257 7792.93 1019.50 53966.18 88888.00 2017-09-14 06:09:19.000 257 7793.10 1019.71 53966.15 88888.00 2017-09-14 06:09:20.000 257 7793.26 1019.90 53966.12 88888.00 2017-09-14 06:09:21.000 257 7793.42 1020.08 53966.11 88888.00 2017-09-14 06:09:22.000 257 7793.60 1020.27 53966.11 88888.00 2017-09-14 06:09:23.000 257 7793.73 1020.45 53966.08 88888.00 2017-09-14 06:09:24.000 257 7793.81 1020.59 53966.02 88888.00 2017-09-14 06:09:25.000 257 7793.89 1020.71 53966.00 88888.00 2017-09-14 06:09:26.000 257 7793.95 1020.83 53965.99 88888.00 2017-09-14 06:09:27.000 257 7793.96 1020.90 53965.93 88888.00 2017-09-14 06:09:28.000 257 7793.92 1020.93 53965.84 88888.00 2017-09-14 06:09:29.000 257 7793.89 1021.01 53965.76 88888.00 2017-09-14 06:09:30.000 257 7793.93 1021.13 53965.75 88888.00 2017-09-14 06:09:31.000 257 7793.98 1021.22 53965.77 88888.00 2017-09-14 06:09:32.000 257 7793.96 1021.29 53965.71 88888.00 2017-09-14 06:09:33.000 257 7793.92 1021.36 53965.63 88888.00 2017-09-14 06:09:34.000 257 7793.91 1021.46 53965.59 88888.00 2017-09-14 06:09:35.000 257 7793.86 1021.57 53965.54 88888.00 2017-09-14 06:09:36.000 257 7793.75 1021.62 53965.44 88888.00 2017-09-14 06:09:37.000 257 7793.63 1021.69 53965.33 88888.00 2017-09-14 06:09:38.000 257 7793.55 1021.79 53965.26 88888.00 2017-09-14 06:09:39.000 257 7793.46 1021.87 53965.24 88888.00 2017-09-14 06:09:40.000 257 7793.36 1021.91 53965.22 88888.00 2017-09-14 06:09:41.000 257 7793.27 1021.95 53965.18 88888.00 2017-09-14 06:09:42.000 257 7793.16 1021.97 53965.16 88888.00 2017-09-14 06:09:43.000 257 7793.04 1021.96 53965.14 88888.00 2017-09-14 06:09:44.000 257 7792.91 1021.89 53965.09 88888.00 2017-09-14 06:09:45.000 257 7792.75 1021.84 53964.99 88888.00 2017-09-14 06:09:46.000 257 7792.59 1021.84 53964.89 88888.00 2017-09-14 06:09:47.000 257 7792.45 1021.80 53964.83 88888.00 2017-09-14 06:09:48.000 257 7792.29 1021.72 53964.75 88888.00 2017-09-14 06:09:49.000 257 7792.11 1021.64 53964.64 88888.00 2017-09-14 06:09:50.000 257 7791.95 1021.53 53964.56 88888.00 2017-09-14 06:09:51.000 257 7791.79 1021.42 53964.50 88888.00 2017-09-14 06:09:52.000 257 7791.62 1021.30 53964.42 88888.00 2017-09-14 06:09:53.000 257 7791.47 1021.17 53964.35 88888.00 2017-09-14 06:09:54.000 257 7791.39 1021.08 53964.34 88888.00 2017-09-14 06:09:55.000 257 7791.33 1021.03 53964.34 88888.00 2017-09-14 06:09:56.000 257 7791.27 1020.94 53964.33 88888.00 2017-09-14 06:09:57.000 257 7791.21 1020.85 53964.32 88888.00 2017-09-14 06:09:58.000 257 7791.16 1020.73 53964.32 88888.00 2017-09-14 06:09:59.000 257 7791.09 1020.60 53964.29 88888.00 2017-09-14 06:10:00.000 257 7791.03 1020.51 53964.26 88888.00 2017-09-14 06:10:01.000 257 7791.01 1020.42 53964.27 88888.00 2017-09-14 06:10:02.000 257 7791.03 1020.34 53964.29 88888.00 2017-09-14 06:10:03.000 257 7791.04 1020.27 53964.29 88888.00 2017-09-14 06:10:04.000 257 7791.05 1020.19 53964.31 88888.00 2017-09-14 06:10:05.000 257 7791.09 1020.12 53964.33 88888.00 2017-09-14 06:10:06.000 257 7791.14 1020.08 53964.32 88888.00 2017-09-14 06:10:07.000 257 7791.18 1020.04 53964.32 88888.00 2017-09-14 06:10:08.000 257 7791.19 1019.96 53964.30 88888.00 2017-09-14 06:10:09.000 257 7791.20 1019.88 53964.27 88888.00 2017-09-14 06:10:10.000 257 7791.20 1019.81 53964.22 88888.00 2017-09-14 06:10:11.000 257 7791.16 1019.75 53964.14 88888.00 2017-09-14 06:10:12.000 257 7791.14 1019.72 53964.08 88888.00 2017-09-14 06:10:13.000 257 7791.16 1019.74 53964.05 88888.00 2017-09-14 06:10:14.000 257 7791.21 1019.74 53964.03 88888.00 2017-09-14 06:10:15.000 257 7791.25 1019.73 53963.98 88888.00 2017-09-14 06:10:16.000 257 7791.31 1019.76 53963.92 88888.00 2017-09-14 06:10:17.000 257 7791.36 1019.81 53963.88 88888.00 2017-09-14 06:10:18.000 257 7791.38 1019.87 53963.79 88888.00 2017-09-14 06:10:19.000 257 7791.41 1019.95 53963.68 88888.00 2017-09-14 06:10:20.000 257 7791.40 1020.01 53963.55 88888.00 2017-09-14 06:10:21.000 257 7791.34 1020.06 53963.36 88888.00 2017-09-14 06:10:22.000 257 7791.26 1020.17 53963.17 88888.00 2017-09-14 06:10:23.000 257 7791.22 1020.33 53963.03 88888.00 2017-09-14 06:10:24.000 257 7791.23 1020.54 53962.91 88888.00 2017-09-14 06:10:25.000 257 7791.25 1020.77 53962.82 88888.00 2017-09-14 06:10:26.000 257 7791.28 1020.96 53962.78 88888.00 2017-09-14 06:10:27.000 257 7791.31 1021.08 53962.76 88888.00 2017-09-14 06:10:28.000 257 7791.32 1021.19 53962.69 88888.00 2017-09-14 06:10:29.000 257 7791.33 1021.37 53962.60 88888.00 2017-09-14 06:10:30.000 257 7791.37 1021.55 53962.56 88888.00 2017-09-14 06:10:31.000 257 7791.41 1021.65 53962.54 88888.00 2017-09-14 06:10:32.000 257 7791.47 1021.75 53962.51 88888.00 2017-09-14 06:10:33.000 257 7791.55 1021.88 53962.52 88888.00 2017-09-14 06:10:34.000 257 7791.63 1021.99 53962.51 88888.00 2017-09-14 06:10:35.000 257 7791.72 1022.09 53962.50 88888.00 2017-09-14 06:10:36.000 257 7791.84 1022.17 53962.54 88888.00 2017-09-14 06:10:37.000 257 7791.98 1022.22 53962.59 88888.00 2017-09-14 06:10:38.000 257 7792.15 1022.24 53962.66 88888.00 2017-09-14 06:10:39.000 257 7792.35 1022.27 53962.78 88888.00 2017-09-14 06:10:40.000 257 7792.56 1022.29 53962.90 88888.00 2017-09-14 06:10:41.000 257 7792.78 1022.32 53963.01 88888.00 2017-09-14 06:10:42.000 257 7793.01 1022.38 53963.10 88888.00 2017-09-14 06:10:43.000 257 7793.24 1022.46 53963.21 88888.00 2017-09-14 06:10:44.000 257 7793.49 1022.50 53963.34 88888.00 2017-09-14 06:10:45.000 257 7793.72 1022.52 53963.41 88888.00 2017-09-14 06:10:46.000 257 7793.89 1022.58 53963.44 88888.00 2017-09-14 06:10:47.000 257 7793.98 1022.68 53963.43 88888.00 2017-09-14 06:10:48.000 257 7794.06 1022.80 53963.39 88888.00 2017-09-14 06:10:49.000 257 7794.17 1022.95 53963.33 88888.00 2017-09-14 06:10:50.000 257 7794.25 1023.12 53963.29 88888.00 2017-09-14 06:10:51.000 257 7794.33 1023.29 53963.29 88888.00 2017-09-14 06:10:52.000 257 7794.42 1023.43 53963.32 88888.00 2017-09-14 06:10:53.000 257 7794.50 1023.54 53963.32 88888.00 2017-09-14 06:10:54.000 257 7794.55 1023.62 53963.30 88888.00 2017-09-14 06:10:55.000 257 7794.60 1023.72 53963.25 88888.00 2017-09-14 06:10:56.000 257 7794.64 1023.85 53963.19 88888.00 2017-09-14 06:10:57.000 257 7794.67 1023.97 53963.14 88888.00 2017-09-14 06:10:58.000 257 7794.75 1024.07 53963.18 88888.00 2017-09-14 06:10:59.000 257 7794.91 1024.16 53963.30 88888.00 2017-09-14 06:11:00.000 257 7795.10 1024.26 53963.41 88888.00 2017-09-14 06:11:01.000 257 7795.24 1024.36 53963.47 88888.00 2017-09-14 06:11:02.000 257 7795.33 1024.40 53963.52 88888.00 2017-09-14 06:11:03.000 257 7795.41 1024.37 53963.57 88888.00 2017-09-14 06:11:04.000 257 7795.51 1024.38 53963.60 88888.00 2017-09-14 06:11:05.000 257 7795.62 1024.43 53963.65 88888.00 2017-09-14 06:11:06.000 257 7795.69 1024.45 53963.69 88888.00 2017-09-14 06:11:07.000 257 7795.78 1024.52 53963.73 88888.00 2017-09-14 06:11:08.000 257 7795.92 1024.67 53963.80 88888.00 2017-09-14 06:11:09.000 257 7796.04 1024.85 53963.86 88888.00 2017-09-14 06:11:10.000 257 7796.16 1025.01 53963.92 88888.00 2017-09-14 06:11:11.000 257 7796.28 1025.12 53963.98 88888.00 2017-09-14 06:11:12.000 257 7796.35 1025.24 53964.01 88888.00 2017-09-14 06:11:13.000 257 7796.43 1025.37 53964.05 88888.00 2017-09-14 06:11:14.000 257 7796.50 1025.52 53964.10 88888.00 2017-09-14 06:11:15.000 257 7796.55 1025.65 53964.14 88888.00 2017-09-14 06:11:16.000 257 7796.58 1025.73 53964.18 88888.00 2017-09-14 06:11:17.000 257 7796.55 1025.72 53964.18 88888.00 2017-09-14 06:11:18.000 257 7796.45 1025.64 53964.16 88888.00 2017-09-14 06:11:19.000 257 7796.30 1025.57 53964.09 88888.00 2017-09-14 06:11:20.000 257 7796.10 1025.50 53963.98 88888.00 2017-09-14 06:11:21.000 257 7795.90 1025.41 53963.88 88888.00 2017-09-14 06:11:22.000 257 7795.70 1025.31 53963.79 88888.00 2017-09-14 06:11:23.000 257 7795.51 1025.24 53963.73 88888.00 2017-09-14 06:11:24.000 257 7795.31 1025.14 53963.68 88888.00 2017-09-14 06:11:25.000 257 7795.08 1025.01 53963.59 88888.00 2017-09-14 06:11:26.000 257 7794.90 1024.94 53963.53 88888.00 2017-09-14 06:11:27.000 257 7794.77 1024.87 53963.55 88888.00 2017-09-14 06:11:28.000 257 7794.64 1024.73 53963.58 88888.00 2017-09-14 06:11:29.000 257 7794.52 1024.63 53963.59 88888.00 2017-09-14 06:11:30.000 257 7794.45 1024.57 53963.64 88888.00 2017-09-14 06:11:31.000 257 7794.36 1024.47 53963.67 88888.00 2017-09-14 06:11:32.000 257 7794.22 1024.37 53963.64 88888.00 2017-09-14 06:11:33.000 257 7794.13 1024.31 53963.62 88888.00 2017-09-14 06:11:34.000 257 7794.04 1024.27 53963.61 88888.00 2017-09-14 06:11:35.000 257 7793.95 1024.21 53963.62 88888.00 2017-09-14 06:11:36.000 257 7793.85 1024.16 53963.59 88888.00 2017-09-14 06:11:37.000 257 7793.74 1024.18 53963.51 88888.00 2017-09-14 06:11:38.000 257 7793.61 1024.17 53963.45 88888.00 2017-09-14 06:11:39.000 257 7793.47 1024.14 53963.36 88888.00 2017-09-14 06:11:40.000 257 7793.34 1024.19 53963.22 88888.00 2017-09-14 06:11:41.000 257 7793.26 1024.23 53963.16 88888.00 2017-09-14 06:11:42.000 257 7793.11 1024.18 53963.04 88888.00 2017-09-14 06:11:43.000 257 7792.83 1024.05 53962.80 88888.00 2017-09-14 06:11:44.000 257 7792.58 1023.91 53962.59 88888.00 2017-09-14 06:11:45.000 257 7792.40 1023.81 53962.44 88888.00 2017-09-14 06:11:46.000 257 7792.19 1023.69 53962.25 88888.00 2017-09-14 06:11:47.000 257 7791.90 1023.51 53962.00 88888.00 2017-09-14 06:11:48.000 257 7791.63 1023.32 53961.75 88888.00 2017-09-14 06:11:49.000 257 7791.37 1023.09 53961.54 88888.00 2017-09-14 06:11:50.000 257 7791.10 1022.85 53961.29 88888.00 2017-09-14 06:11:51.000 257 7790.83 1022.65 53961.03 88888.00 2017-09-14 06:11:52.000 257 7790.60 1022.43 53960.84 88888.00 2017-09-14 06:11:53.000 257 7790.34 1022.14 53960.62 88888.00 2017-09-14 06:11:54.000 257 7790.06 1021.86 53960.33 88888.00 2017-09-14 06:11:55.000 257 7789.87 1021.63 53960.15 88888.00 2017-09-14 06:11:56.000 257 7789.77 1021.41 53960.07 88888.00 2017-09-14 06:11:57.000 257 7789.71 1021.18 53959.97 88888.00 2017-09-14 06:11:58.000 257 7789.71 1021.00 53959.92 88888.00 2017-09-14 06:11:59.000 257 7789.73 1020.85 53959.88 88888.00 2017-09-14 06:12:00.000 257 7789.73 1020.71 53959.80 88888.00 2017-09-14 06:12:01.000 257 7789.74 1020.59 53959.73 88888.00 2017-09-14 06:12:02.000 257 7789.75 1020.49 53959.66 88888.00 2017-09-14 06:12:03.000 257 7789.78 1020.34 53959.59 88888.00 2017-09-14 06:12:04.000 257 7789.80 1020.15 53959.52 88888.00 2017-09-14 06:12:05.000 257 7789.75 1019.94 53959.41 88888.00 2017-09-14 06:12:06.000 257 7789.69 1019.74 53959.27 88888.00 2017-09-14 06:12:07.000 257 7789.68 1019.57 53959.16 88888.00 2017-09-14 06:12:08.000 257 7789.72 1019.41 53959.11 88888.00 2017-09-14 06:12:09.000 257 7789.81 1019.30 53959.06 88888.00 2017-09-14 06:12:10.000 257 7789.92 1019.22 53959.00 88888.00 2017-09-14 06:12:11.000 257 7790.02 1019.12 53958.95 88888.00 2017-09-14 06:12:12.000 257 7790.15 1019.05 53958.89 88888.00 2017-09-14 06:12:13.000 257 7790.31 1019.03 53958.87 88888.00 2017-09-14 06:12:14.000 257 7790.50 1019.00 53958.87 88888.00 2017-09-14 06:12:15.000 257 7790.63 1018.96 53958.81 88888.00 2017-09-14 06:12:16.000 257 7790.75 1018.85 53958.75 88888.00 2017-09-14 06:12:17.000 257 7790.90 1018.71 53958.74 88888.00 2017-09-14 06:12:18.000 257 7790.98 1018.56 53958.65 88888.00 2017-09-14 06:12:19.000 257 7791.03 1018.37 53958.55 88888.00 2017-09-14 06:12:20.000 257 7791.14 1018.18 53958.51 88888.00 2017-09-14 06:12:21.000 257 7791.20 1018.06 53958.43 88888.00 2017-09-14 06:12:22.000 257 7791.23 1017.87 53958.34 88888.00 2017-09-14 06:12:23.000 257 7791.37 1017.62 53958.37 88888.00 2017-09-14 06:12:24.000 257 7791.50 1017.46 53958.35 88888.00 2017-09-14 06:12:25.000 257 7791.60 1017.28 53958.32 88888.00 2017-09-14 06:12:26.000 257 7791.81 1017.03 53958.41 88888.00 2017-09-14 06:12:27.000 257 7791.99 1016.78 53958.46 88888.00 2017-09-14 06:12:28.000 257 7792.10 1016.48 53958.46 88888.00 2017-09-14 06:12:29.000 257 7792.30 1016.16 53958.55 88888.00 2017-09-14 06:12:30.000 257 7792.56 1015.88 53958.64 88888.00 2017-09-14 06:12:31.000 257 7792.81 1015.65 53958.71 88888.00 2017-09-14 06:12:32.000 257 7793.06 1015.48 53958.77 88888.00 2017-09-14 06:12:33.000 257 7793.27 1015.32 53958.77 88888.00 2017-09-14 06:12:34.000 257 7793.48 1015.12 53958.78 88888.00 2017-09-14 06:12:35.000 257 7793.70 1014.91 53958.81 88888.00 2017-09-14 06:12:36.000 257 7793.87 1014.68 53958.80 88888.00 2017-09-14 06:12:37.000 257 7794.06 1014.45 53958.81 88888.00 2017-09-14 06:12:38.000 257 7794.27 1014.29 53958.80 88888.00 2017-09-14 06:12:39.000 257 7794.45 1014.13 53958.75 88888.00 2017-09-14 06:12:40.000 257 7794.63 1013.92 53958.71 88888.00 2017-09-14 06:12:41.000 257 7794.81 1013.70 53958.68 88888.00 2017-09-14 06:12:42.000 257 7794.95 1013.51 53958.57 88888.00 2017-09-14 06:12:43.000 257 7795.02 1013.31 53958.41 88888.00 2017-09-14 06:12:44.000 257 7795.12 1013.04 53958.27 88888.00 2017-09-14 06:12:45.000 257 7795.25 1012.81 53958.17 88888.00 2017-09-14 06:12:46.000 257 7795.34 1012.60 53958.01 88888.00 2017-09-14 06:12:47.000 257 7795.47 1012.34 53957.88 88888.00 2017-09-14 06:12:48.000 257 7795.63 1012.11 53957.80 88888.00 2017-09-14 06:12:49.000 257 7795.73 1011.89 53957.66 88888.00 2017-09-14 06:12:50.000 257 7795.91 1011.65 53957.60 88888.00 2017-09-14 06:12:51.000 257 7796.20 1011.44 53957.65 88888.00 2017-09-14 06:12:52.000 257 7796.43 1011.23 53957.66 88888.00 2017-09-14 06:12:53.000 257 7796.65 1010.99 53957.63 88888.00 2017-09-14 06:12:54.000 257 7796.94 1010.73 53957.70 88888.00 2017-09-14 06:12:55.000 257 7797.26 1010.50 53957.78 88888.00 2017-09-14 06:12:56.000 257 7797.54 1010.32 53957.82 88888.00 2017-09-14 06:12:57.000 257 7797.83 1010.08 53957.88 88888.00 2017-09-14 06:12:58.000 257 7798.14 1009.89 53957.95 88888.00 2017-09-14 06:12:59.000 257 7798.44 1009.80 53957.98 88888.00 2017-09-14 06:13:00.000 257 7798.78 1009.73 53958.08 88888.00 2017-09-14 06:13:01.000 257 7799.19 1009.64 53958.26 88888.00 2017-09-14 06:13:02.000 257 7799.52 1009.57 53958.37 88888.00 2017-09-14 06:13:03.000 257 7799.79 1009.54 53958.41 88888.00 2017-09-14 06:13:04.000 257 7800.08 1009.56 53958.47 88888.00 2017-09-14 06:13:05.000 257 7800.43 1009.60 53958.58 88888.00 2017-09-14 06:13:06.000 257 7800.76 1009.65 53958.66 88888.00 2017-09-14 06:13:07.000 257 7801.06 1009.77 53958.71 88888.00 2017-09-14 06:13:08.000 257 7801.37 1009.96 53958.76 88888.00 2017-09-14 06:13:09.000 257 7801.67 1010.20 53958.80 88888.00 2017-09-14 06:13:10.000 257 7802.00 1010.46 53958.88 88888.00 2017-09-14 06:13:11.000 257 7802.30 1010.68 53958.96 88888.00 2017-09-14 06:13:12.000 257 7802.55 1010.84 53959.00 88888.00 2017-09-14 06:13:13.000 257 7802.83 1011.05 53959.05 88888.00 2017-09-14 06:13:14.000 257 7803.10 1011.29 53959.09 88888.00 2017-09-14 06:13:15.000 257 7803.31 1011.48 53959.12 88888.00 2017-09-14 06:13:16.000 257 7803.53 1011.61 53959.17 88888.00 2017-09-14 06:13:17.000 257 7803.74 1011.73 53959.20 88888.00 2017-09-14 06:13:18.000 257 7803.94 1011.83 53959.24 88888.00 2017-09-14 06:13:19.000 257 7804.15 1011.88 53959.31 88888.00 2017-09-14 06:13:20.000 257 7804.32 1011.90 53959.35 88888.00 2017-09-14 06:13:21.000 257 7804.47 1011.85 53959.38 88888.00 2017-09-14 06:13:22.000 257 7804.59 1011.78 53959.39 88888.00 2017-09-14 06:13:23.000 257 7804.68 1011.79 53959.34 88888.00 2017-09-14 06:13:24.000 257 7804.81 1011.77 53959.35 88888.00 2017-09-14 06:13:25.000 257 7804.98 1011.69 53959.43 88888.00 2017-09-14 06:13:26.000 257 7805.13 1011.68 53959.45 88888.00 2017-09-14 06:13:27.000 257 7805.31 1011.67 53959.50 88888.00 2017-09-14 06:13:28.000 257 7805.52 1011.63 53959.60 88888.00 2017-09-14 06:13:29.000 257 7805.66 1011.66 53959.59 88888.00 2017-09-14 06:13:30.000 257 7805.78 1011.64 53959.60 88888.00 2017-09-14 06:13:31.000 257 7806.00 1011.59 53959.75 88888.00 2017-09-14 06:13:32.000 257 7806.18 1011.66 53959.83 88888.00 2017-09-14 06:13:33.000 257 7806.34 1011.72 53959.88 88888.00 2017-09-14 06:13:34.000 257 7806.54 1011.71 53960.00 88888.00 2017-09-14 06:13:35.000 257 7806.68 1011.75 53960.03 88888.00 2017-09-14 06:13:36.000 257 7806.78 1011.82 53960.02 88888.00 2017-09-14 06:13:37.000 257 7806.92 1011.91 53960.10 88888.00 2017-09-14 06:13:38.000 257 7806.96 1012.02 53960.09 88888.00 2017-09-14 06:13:39.000 257 7806.96 1012.10 53960.05 88888.00 2017-09-14 06:13:40.000 257 7807.01 1012.24 53960.07 88888.00 2017-09-14 06:13:41.000 257 7807.01 1012.44 53960.05 88888.00 2017-09-14 06:13:42.000 257 7806.96 1012.55 53959.98 88888.00 2017-09-14 06:13:43.000 257 7806.97 1012.65 53959.99 88888.00 2017-09-14 06:13:44.000 257 7807.02 1012.82 53960.03 88888.00 2017-09-14 06:13:45.000 257 7807.03 1012.99 53960.04 88888.00 2017-09-14 06:13:46.000 257 7807.00 1013.15 53960.03 88888.00 2017-09-14 06:13:47.000 257 7806.94 1013.29 53960.03 88888.00 2017-09-14 06:13:48.000 257 7806.90 1013.45 53960.02 88888.00 2017-09-14 06:13:49.000 257 7806.90 1013.63 53960.01 88888.00 2017-09-14 06:13:50.000 257 7806.89 1013.79 53960.03 88888.00 2017-09-14 06:13:51.000 257 7806.88 1013.93 53960.07 88888.00 2017-09-14 06:13:52.000 257 7806.82 1014.02 53960.07 88888.00 2017-09-14 06:13:53.000 257 7806.74 1014.09 53960.04 88888.00 2017-09-14 06:13:54.000 257 7806.73 1014.15 53960.10 88888.00 2017-09-14 06:13:55.000 257 7806.69 1014.17 53960.16 88888.00 2017-09-14 06:13:56.000 257 7806.58 1014.14 53960.13 88888.00 2017-09-14 06:13:57.000 257 7806.54 1014.13 53960.15 88888.00 2017-09-14 06:13:58.000 257 7806.46 1014.16 53960.15 88888.00 2017-09-14 06:13:59.000 257 7806.32 1014.20 53960.07 88888.00 2017-09-14 06:14:00.000 257 7806.28 1014.22 53960.11 88888.00 2017-09-14 06:14:01.000 257 7806.31 1014.23 53960.21 88888.00 2017-09-14 06:14:02.000 257 7806.33 1014.27 53960.25 88888.00 2017-09-14 06:14:03.000 257 7806.31 1014.25 53960.28 88888.00 2017-09-14 06:14:04.000 257 7806.20 1014.12 53960.27 88888.00 2017-09-14 06:14:05.000 257 7806.10 1014.04 53960.23 88888.00 2017-09-14 06:14:06.000 257 7806.07 1013.98 53960.26 88888.00 2017-09-14 06:14:07.000 257 7806.00 1013.82 53960.29 88888.00 2017-09-14 06:14:08.000 257 7805.88 1013.62 53960.26 88888.00 2017-09-14 06:14:09.000 257 7805.82 1013.46 53960.27 88888.00 2017-09-14 06:14:10.000 257 7805.80 1013.30 53960.32 88888.00 2017-09-14 06:14:11.000 257 7805.77 1013.12 53960.35 88888.00 2017-09-14 06:14:12.000 257 7805.76 1012.88 53960.40 88888.00 2017-09-14 06:14:13.000 257 7805.73 1012.64 53960.43 88888.00 2017-09-14 06:14:14.000 257 7805.66 1012.47 53960.40 88888.00 2017-09-14 06:14:15.000 257 7805.58 1012.32 53960.33 88888.00 2017-09-14 06:14:16.000 257 7805.51 1012.19 53960.26 88888.00 2017-09-14 06:14:17.000 257 7805.46 1012.07 53960.21 88888.00 2017-09-14 06:14:18.000 257 7805.39 1011.99 53960.14 88888.00 2017-09-14 06:14:19.000 257 7805.28 1011.98 53960.02 88888.00 2017-09-14 06:14:20.000 257 7805.20 1011.96 53959.95 88888.00 2017-09-14 06:14:21.000 257 7805.09 1011.92 53959.86 88888.00 2017-09-14 06:14:22.000 257 7804.91 1011.91 53959.66 88888.00 2017-09-14 06:14:23.000 257 7804.70 1011.96 53959.46 88888.00 2017-09-14 06:14:24.000 257 7804.51 1012.10 53959.27 88888.00 2017-09-14 06:14:25.000 257 7804.34 1012.23 53959.11 88888.00 2017-09-14 06:14:26.000 257 7804.19 1012.27 53959.00 88888.00 2017-09-14 06:14:27.000 257 7803.98 1012.32 53958.82 88888.00 2017-09-14 06:14:28.000 257 7803.77 1012.49 53958.60 88888.00 2017-09-14 06:14:29.000 257 7803.65 1012.65 53958.49 88888.00 2017-09-14 06:14:30.000 257 7803.57 1012.69 53958.43 88888.00 2017-09-14 06:14:31.000 257 7803.43 1012.76 53958.31 88888.00 2017-09-14 06:14:32.000 257 7803.23 1012.90 53958.14 88888.00 2017-09-14 06:14:33.000 257 7803.14 1013.01 53958.08 88888.00 2017-09-14 06:14:34.000 257 7803.19 1013.13 53958.13 88888.00 2017-09-14 06:14:35.000 257 7803.17 1013.23 53958.14 88888.00 2017-09-14 06:14:36.000 257 7803.12 1013.26 53958.15 88888.00 2017-09-14 06:14:37.000 257 7803.18 1013.30 53958.27 88888.00 2017-09-14 06:14:38.000 257 7803.30 1013.32 53958.43 88888.00 2017-09-14 06:14:39.000 257 7803.40 1013.23 53958.59 88888.00 2017-09-14 06:14:40.000 257 7803.53 1013.19 53958.75 88888.00 2017-09-14 06:14:41.000 257 7803.72 1013.22 53958.94 88888.00 2017-09-14 06:14:42.000 257 7803.91 1013.14 53959.16 88888.00 2017-09-14 06:14:43.000 257 7804.05 1013.03 53959.28 88888.00 2017-09-14 06:14:44.000 257 7804.20 1012.94 53959.42 88888.00 2017-09-14 06:14:45.000 257 7804.39 1012.84 53959.62 88888.00 2017-09-14 06:14:46.000 257 7804.50 1012.69 53959.73 88888.00 2017-09-14 06:14:47.000 257 7804.58 1012.54 53959.79 88888.00 2017-09-14 06:14:48.000 257 7804.73 1012.41 53959.94 88888.00 2017-09-14 06:14:49.000 257 7804.86 1012.31 53960.05 88888.00 2017-09-14 06:14:50.000 257 7804.99 1012.27 53960.11 88888.00 2017-09-14 06:14:51.000 257 7805.14 1012.25 53960.22 88888.00 2017-09-14 06:14:52.000 257 7805.31 1012.16 53960.37 88888.00 2017-09-14 06:14:53.000 257 7805.47 1012.01 53960.55 88888.00 2017-09-14 06:14:54.000 257 7805.59 1011.88 53960.67 88888.00 2017-09-14 06:14:55.000 257 7805.64 1011.81 53960.71 88888.00 2017-09-14 06:14:56.000 257 7805.70 1011.72 53960.78 88888.00 2017-09-14 06:14:57.000 257 7805.73 1011.62 53960.82 88888.00 2017-09-14 06:14:58.000 257 7805.72 1011.60 53960.80 88888.00 2017-09-14 06:14:59.000 257 7805.73 1011.63 53960.81 88888.00 2017-09-14 06:15:00.000 257 7805.72 1011.65 53960.81 88888.00 2017-09-14 06:15:01.000 257 7805.69 1011.68 53960.78 88888.00 2017-09-14 06:15:02.000 257 7805.67 1011.71 53960.77 88888.00 2017-09-14 06:15:03.000 257 7805.66 1011.76 53960.77 88888.00 2017-09-14 06:15:04.000 257 7805.64 1011.84 53960.79 88888.00 2017-09-14 06:15:05.000 257 7805.66 1011.85 53960.85 88888.00 2017-09-14 06:15:06.000 257 7805.70 1011.84 53960.93 88888.00 2017-09-14 06:15:07.000 257 7805.69 1011.88 53960.98 88888.00 2017-09-14 06:15:08.000 257 7805.68 1011.92 53961.01 88888.00 2017-09-14 06:15:09.000 257 7805.67 1011.92 53961.07 88888.00 2017-09-14 06:15:10.000 257 7805.61 1011.89 53961.09 88888.00 2017-09-14 06:15:11.000 257 7805.50 1011.86 53961.07 88888.00 2017-09-14 06:15:12.000 257 7805.42 1011.83 53961.07 88888.00 2017-09-14 06:15:13.000 257 7805.31 1011.77 53961.05 88888.00 2017-09-14 06:15:14.000 257 7805.13 1011.72 53960.96 88888.00 2017-09-14 06:15:15.000 257 7804.99 1011.73 53960.91 88888.00 2017-09-14 06:15:16.000 257 7804.84 1011.72 53960.87 88888.00 2017-09-14 06:15:17.000 257 7804.62 1011.70 53960.74 88888.00 2017-09-14 06:15:18.000 257 7804.44 1011.72 53960.61 88888.00 2017-09-14 06:15:19.000 257 7804.25 1011.73 53960.50 88888.00 2017-09-14 06:15:20.000 257 7803.98 1011.69 53960.32 88888.00 2017-09-14 06:15:21.000 257 7803.77 1011.65 53960.18 88888.00 2017-09-14 06:15:22.000 257 7803.55 1011.63 53960.04 88888.00 2017-09-14 06:15:23.000 257 7803.29 1011.61 53959.86 88888.00 2017-09-14 06:15:24.000 257 7803.10 1011.58 53959.75 88888.00 2017-09-14 06:15:25.000 257 7802.94 1011.59 53959.66 88888.00 2017-09-14 06:15:26.000 257 7802.70 1011.58 53959.48 88888.00 2017-09-14 06:15:27.000 257 7802.52 1011.52 53959.40 88888.00 2017-09-14 06:15:28.000 257 7802.38 1011.52 53959.38 88888.00 2017-09-14 06:15:29.000 257 7802.23 1011.61 53959.30 88888.00 2017-09-14 06:15:30.000 257 7802.17 1011.70 53959.32 88888.00 2017-09-14 06:15:31.000 257 7802.19 1011.79 53959.44 88888.00 2017-09-14 06:15:32.000 257 7802.15 1011.95 53959.47 88888.00 2017-09-14 06:15:33.000 257 7802.11 1012.14 53959.49 88888.00 2017-09-14 06:15:34.000 257 7802.12 1012.29 53959.56 88888.00 2017-09-14 06:15:35.000 257 7802.10 1012.48 53959.58 88888.00 2017-09-14 06:15:36.000 257 7802.07 1012.78 53959.57 88888.00 2017-09-14 06:15:37.000 257 7802.10 1013.12 53959.62 88888.00 2017-09-14 06:15:38.000 257 7802.19 1013.48 53959.68 88888.00 2017-09-14 06:15:39.000 257 7802.29 1013.87 53959.74 88888.00 2017-09-14 06:15:40.000 257 7802.34 1014.28 53959.75 88888.00 2017-09-14 06:15:41.000 257 7802.39 1014.68 53959.73 88888.00 2017-09-14 06:15:42.000 257 7802.46 1015.03 53959.75 88888.00 2017-09-14 06:15:43.000 257 7802.50 1015.29 53959.78 88888.00 2017-09-14 06:15:44.000 257 7802.47 1015.51 53959.77 88888.00 2017-09-14 06:15:45.000 257 7802.42 1015.66 53959.75 88888.00 2017-09-14 06:15:46.000 257 7802.36 1015.68 53959.74 88888.00 2017-09-14 06:15:47.000 257 7802.27 1015.71 53959.68 88888.00 2017-09-14 06:15:48.000 257 7802.17 1015.80 53959.60 88888.00 2017-09-14 06:15:49.000 257 7802.12 1015.82 53959.56 88888.00 2017-09-14 06:15:50.000 257 7802.02 1015.79 53959.50 88888.00 2017-09-14 06:15:51.000 257 7801.85 1015.79 53959.37 88888.00 2017-09-14 06:15:52.000 257 7801.68 1015.75 53959.25 88888.00 2017-09-14 06:15:53.000 257 7801.51 1015.65 53959.14 88888.00 2017-09-14 06:15:54.000 257 7801.32 1015.55 53958.97 88888.00 2017-09-14 06:15:55.000 257 7801.08 1015.44 53958.79 88888.00 2017-09-14 06:15:56.000 257 7800.87 1015.33 53958.61 88888.00 2017-09-14 06:15:57.000 257 7800.70 1015.24 53958.45 88888.00 2017-09-14 06:15:58.000 257 7800.51 1015.15 53958.29 88888.00 2017-09-14 06:15:59.000 257 7800.33 1015.09 53958.11 88888.00 2017-09-14 06:16:00.000 257 7800.20 1015.08 53957.98 88888.00 2017-09-14 06:16:01.000 257 7800.10 1015.07 53957.91 88888.00 2017-09-14 06:16:02.000 257 7800.02 1015.09 53957.84 88888.00 2017-09-14 06:16:03.000 257 7799.98 1015.18 53957.76 88888.00 2017-09-14 06:16:04.000 257 7799.98 1015.27 53957.70 88888.00 2017-09-14 06:16:05.000 257 7799.98 1015.35 53957.66 88888.00 2017-09-14 06:16:06.000 257 7799.92 1015.38 53957.59 88888.00 2017-09-14 06:16:07.000 257 7799.83 1015.39 53957.45 88888.00 2017-09-14 06:16:08.000 257 7799.73 1015.42 53957.30 88888.00 2017-09-14 06:16:09.000 257 7799.59 1015.43 53957.11 88888.00 2017-09-14 06:16:10.000 257 7799.43 1015.41 53956.90 88888.00 2017-09-14 06:16:11.000 257 7799.26 1015.43 53956.65 88888.00 2017-09-14 06:16:12.000 257 7799.00 1015.45 53956.33 88888.00 2017-09-14 06:16:13.000 257 7798.75 1015.41 53956.05 88888.00 2017-09-14 06:16:14.000 257 7798.54 1015.34 53955.82 88888.00 2017-09-14 06:16:15.000 257 7798.28 1015.25 53955.55 88888.00 2017-09-14 06:16:16.000 257 7798.04 1015.16 53955.30 88888.00 2017-09-14 06:16:17.000 257 7797.83 1015.06 53955.09 88888.00 2017-09-14 06:16:18.000 257 7797.61 1014.92 53954.83 88888.00 2017-09-14 06:16:19.000 257 7797.40 1014.78 53954.60 88888.00 2017-09-14 06:16:20.000 257 7797.26 1014.63 53954.46 88888.00 2017-09-14 06:16:21.000 257 7797.14 1014.47 53954.34 88888.00 2017-09-14 06:16:22.000 257 7797.02 1014.29 53954.26 88888.00 2017-09-14 06:16:23.000 257 7796.91 1014.12 53954.18 88888.00 2017-09-14 06:16:24.000 257 7796.77 1014.00 53954.04 88888.00 2017-09-14 06:16:25.000 257 7796.68 1013.95 53953.93 88888.00 2017-09-14 06:16:26.000 257 7796.61 1013.98 53953.84 88888.00 2017-09-14 06:16:27.000 257 7796.54 1014.05 53953.72 88888.00 2017-09-14 06:16:28.000 257 7796.52 1014.11 53953.68 88888.00 2017-09-14 06:16:29.000 257 7796.49 1014.12 53953.64 88888.00 2017-09-14 06:16:30.000 257 7796.40 1014.08 53953.55 88888.00 2017-09-14 06:16:31.000 257 7796.36 1014.03 53953.49 88888.00 2017-09-14 06:16:32.000 257 7796.31 1013.98 53953.43 88888.00 2017-09-14 06:16:33.000 257 7796.22 1013.95 53953.30 88888.00 2017-09-14 06:16:34.000 257 7796.17 1013.96 53953.21 88888.00 2017-09-14 06:16:35.000 257 7796.14 1013.97 53953.18 88888.00 2017-09-14 06:16:36.000 257 7796.06 1013.99 53953.10 88888.00 2017-09-14 06:16:37.000 257 7796.01 1014.00 53953.04 88888.00 2017-09-14 06:16:38.000 257 7796.03 1014.03 53953.04 88888.00 2017-09-14 06:16:39.000 257 7796.03 1014.09 53953.02 88888.00 2017-09-14 06:16:40.000 257 7796.02 1014.18 53952.99 88888.00 2017-09-14 06:16:41.000 257 7796.05 1014.25 53953.00 88888.00 2017-09-14 06:16:42.000 257 7796.06 1014.25 53953.01 88888.00 2017-09-14 06:16:43.000 257 7796.03 1014.26 53952.98 88888.00 2017-09-14 06:16:44.000 257 7796.02 1014.27 53952.96 88888.00 2017-09-14 06:16:45.000 257 7796.03 1014.24 53952.95 88888.00 2017-09-14 06:16:46.000 257 7796.01 1014.22 53952.95 88888.00 2017-09-14 06:16:47.000 257 7795.98 1014.23 53952.91 88888.00 2017-09-14 06:16:48.000 257 7795.95 1014.24 53952.87 88888.00 2017-09-14 06:16:49.000 257 7795.92 1014.27 53952.86 88888.00 2017-09-14 06:16:50.000 257 7795.92 1014.34 53952.88 88888.00 2017-09-14 06:16:51.000 257 7795.95 1014.41 53952.91 88888.00 2017-09-14 06:16:52.000 257 7796.03 1014.49 53953.00 88888.00 2017-09-14 06:16:53.000 257 7796.11 1014.56 53953.10 88888.00 2017-09-14 06:16:54.000 257 7796.22 1014.63 53953.24 88888.00 2017-09-14 06:16:55.000 257 7796.39 1014.72 53953.44 88888.00 2017-09-14 06:16:56.000 257 7796.52 1014.77 53953.59 88888.00 2017-09-14 06:16:57.000 257 7796.64 1014.76 53953.74 88888.00 2017-09-14 06:16:58.000 257 7796.77 1014.75 53953.89 88888.00 2017-09-14 06:16:59.000 257 7796.84 1014.74 53953.96 88888.00 2017-09-14 06:17:00.000 257 7796.91 1014.71 53954.04 88888.00 2017-09-14 06:17:01.000 257 7797.00 1014.69 53954.14 88888.00 2017-09-14 06:17:02.000 257 7797.03 1014.68 53954.16 88888.00 2017-09-14 06:17:03.000 257 7797.04 1014.63 53954.17 88888.00 2017-09-14 06:17:04.000 257 7797.10 1014.57 53954.25 88888.00 2017-09-14 06:17:05.000 257 7797.12 1014.52 53954.30 88888.00 2017-09-14 06:17:06.000 257 7797.14 1014.50 53954.35 88888.00 2017-09-14 06:17:07.000 257 7797.21 1014.51 53954.46 88888.00 2017-09-14 06:17:08.000 257 7797.26 1014.49 53954.54 88888.00 2017-09-14 06:17:09.000 257 7797.32 1014.49 53954.61 88888.00 2017-09-14 06:17:10.000 257 7797.45 1014.53 53954.74 88888.00 2017-09-14 06:17:11.000 257 7797.61 1014.55 53954.90 88888.00 2017-09-14 06:17:12.000 257 7797.83 1014.56 53955.10 88888.00 2017-09-14 06:17:13.000 257 7798.06 1014.59 53955.31 88888.00 2017-09-14 06:17:14.000 257 7798.28 1014.55 53955.48 88888.00 2017-09-14 06:17:15.000 257 7798.52 1014.53 53955.67 88888.00 2017-09-14 06:17:16.000 257 7798.71 1014.54 53955.81 88888.00 2017-09-14 06:17:17.000 257 7798.87 1014.51 53955.88 88888.00 2017-09-14 06:17:18.000 257 7799.06 1014.49 53955.96 88888.00 2017-09-14 06:17:19.000 257 7799.19 1014.51 53956.00 88888.00 2017-09-14 06:17:20.000 257 7799.30 1014.50 53956.04 88888.00 2017-09-14 06:17:21.000 257 7799.52 1014.57 53956.14 88888.00 2017-09-14 06:17:22.000 257 7799.67 1014.69 53956.16 88888.00 2017-09-14 06:17:23.000 257 7799.77 1014.75 53956.15 88888.00 2017-09-14 06:17:24.000 257 7799.94 1014.86 53956.24 88888.00 2017-09-14 06:17:25.000 257 7800.05 1015.03 53956.24 88888.00 2017-09-14 06:17:26.000 257 7800.12 1015.15 53956.20 88888.00 2017-09-14 06:17:27.000 257 7800.24 1015.30 53956.20 88888.00 2017-09-14 06:17:28.000 257 7800.31 1015.55 53956.11 88888.00 2017-09-14 06:17:29.000 257 7800.36 1015.77 53956.05 88888.00 2017-09-14 06:17:30.000 257 7800.47 1015.97 53956.10 88888.00 2017-09-14 06:17:31.000 257 7800.53 1016.24 53956.06 88888.00 2017-09-14 06:17:32.000 257 7800.58 1016.47 53956.02 88888.00 2017-09-14 06:17:33.000 257 7800.64 1016.67 53956.01 88888.00 2017-09-14 06:17:34.000 257 7800.63 1016.96 53955.89 88888.00 2017-09-14 06:17:35.000 257 7800.62 1017.23 53955.82 88888.00 2017-09-14 06:17:36.000 257 7800.59 1017.46 53955.73 88888.00 2017-09-14 06:17:37.000 257 7800.51 1017.74 53955.59 88888.00 2017-09-14 06:17:38.000 257 7800.51 1018.05 53955.53 88888.00 2017-09-14 06:17:39.000 257 7800.48 1018.40 53955.41 88888.00 2017-09-14 06:17:40.000 257 7800.41 1018.77 53955.23 88888.00 2017-09-14 06:17:41.000 257 7800.38 1019.12 53955.14 88888.00 2017-09-14 06:17:42.000 257 7800.28 1019.39 53954.98 88888.00 2017-09-14 06:17:43.000 257 7800.17 1019.62 53954.77 88888.00 2017-09-14 06:17:44.000 257 7800.18 1019.89 53954.68 88888.00 2017-09-14 06:17:45.000 257 7800.15 1020.15 53954.54 88888.00 2017-09-14 06:17:46.000 257 7800.10 1020.40 53954.35 88888.00 2017-09-14 06:17:47.000 257 7800.12 1020.70 53954.22 88888.00 2017-09-14 06:17:48.000 257 7800.11 1020.93 53954.09 88888.00 2017-09-14 06:17:49.000 257 7800.08 1021.07 53953.91 88888.00 2017-09-14 06:17:50.000 257 7800.07 1021.19 53953.78 88888.00 2017-09-14 06:17:51.000 257 7800.10 1021.20 53953.70 88888.00 2017-09-14 06:17:52.000 257 7800.18 1021.10 53953.66 88888.00 2017-09-14 06:17:53.000 257 7800.30 1021.00 53953.66 88888.00 2017-09-14 06:17:54.000 257 7800.51 1020.86 53953.75 88888.00 2017-09-14 06:17:55.000 257 7800.75 1020.73 53953.82 88888.00 2017-09-14 06:17:56.000 257 7800.93 1020.65 53953.80 88888.00 2017-09-14 06:17:57.000 257 7801.13 1020.55 53953.84 88888.00 2017-09-14 06:17:58.000 257 7801.40 1020.43 53953.95 88888.00 2017-09-14 06:17:59.000 257 7801.54 1020.26 53953.93 88888.00 2017-09-14 06:18:00.000 257 7801.67 1020.09 53953.89 88888.00 2017-09-14 06:18:01.000 257 7801.89 1019.96 53953.96 88888.00 2017-09-14 06:18:02.000 257 7801.99 1019.73 53953.94 88888.00 2017-09-14 06:18:03.000 257 7802.06 1019.44 53953.86 88888.00 2017-09-14 06:18:04.000 257 7802.22 1019.24 53953.86 88888.00 2017-09-14 06:18:05.000 257 7802.30 1019.04 53953.81 88888.00 2017-09-14 06:18:06.000 257 7802.36 1018.80 53953.74 88888.00 2017-09-14 06:18:07.000 257 7802.50 1018.64 53953.74 88888.00 2017-09-14 06:18:08.000 257 7802.56 1018.44 53953.72 88888.00 2017-09-14 06:18:09.000 257 7802.58 1018.13 53953.66 88888.00 2017-09-14 06:18:10.000 257 7802.62 1017.84 53953.60 88888.00 2017-09-14 06:18:11.000 257 7802.56 1017.58 53953.45 88888.00 2017-09-14 06:18:12.000 257 7802.44 1017.33 53953.25 88888.00 2017-09-14 06:18:13.000 257 7802.35 1017.09 53953.09 88888.00 2017-09-14 06:18:14.000 257 7802.26 1016.92 53952.92 88888.00 2017-09-14 06:18:15.000 257 7802.15 1016.80 53952.71 88888.00 2017-09-14 06:18:16.000 257 7802.09 1016.69 53952.57 88888.00 2017-09-14 06:18:17.000 257 7802.08 1016.60 53952.48 88888.00 2017-09-14 06:18:18.000 257 7802.04 1016.53 53952.34 88888.00 2017-09-14 06:18:19.000 257 7801.99 1016.40 53952.21 88888.00 2017-09-14 06:18:20.000 257 7801.97 1016.29 53952.12 88888.00 2017-09-14 06:18:21.000 257 7801.94 1016.21 53952.00 88888.00 2017-09-14 06:18:22.000 257 7801.87 1015.99 53951.91 88888.00 2017-09-14 06:18:23.000 257 7801.80 1015.73 53951.82 88888.00 2017-09-14 06:18:24.000 257 7801.72 1015.50 53951.70 88888.00 2017-09-14 06:18:25.000 257 7801.61 1015.19 53951.59 88888.00 2017-09-14 06:18:26.000 257 7801.53 1014.84 53951.50 88888.00 2017-09-14 06:18:27.000 257 7801.47 1014.51 53951.40 88888.00 2017-09-14 06:18:28.000 257 7801.44 1014.20 53951.34 88888.00 2017-09-14 06:18:29.000 257 7801.41 1013.87 53951.27 88888.00 2017-09-14 06:18:30.000 257 7801.38 1013.47 53951.19 88888.00 2017-09-14 06:18:31.000 257 7801.34 1013.04 53951.12 88888.00 2017-09-14 06:18:32.000 257 7801.26 1012.62 53951.02 88888.00 2017-09-14 06:18:33.000 257 7801.16 1012.22 53950.89 88888.00 2017-09-14 06:18:34.000 257 7801.08 1011.82 53950.80 88888.00 2017-09-14 06:18:35.000 257 7801.03 1011.48 53950.70 88888.00 2017-09-14 06:18:36.000 257 7801.02 1011.22 53950.64 88888.00 2017-09-14 06:18:37.000 257 7801.07 1010.95 53950.64 88888.00 2017-09-14 06:18:38.000 257 7801.12 1010.70 53950.64 88888.00 2017-09-14 06:18:39.000 257 7801.20 1010.49 53950.66 88888.00 2017-09-14 06:18:40.000 257 7801.28 1010.23 53950.68 88888.00 2017-09-14 06:18:41.000 257 7801.35 1009.94 53950.67 88888.00 2017-09-14 06:18:42.000 257 7801.47 1009.71 53950.66 88888.00 2017-09-14 06:18:43.000 257 7801.49 1009.47 53950.60 88888.00 2017-09-14 06:18:44.000 257 7801.47 1009.22 53950.51 88888.00 2017-09-14 06:18:45.000 257 7801.54 1009.03 53950.49 88888.00 2017-09-14 06:18:46.000 257 7801.61 1008.85 53950.48 88888.00 2017-09-14 06:18:47.000 257 7801.63 1008.64 53950.42 88888.00 2017-09-14 06:18:48.000 257 7801.65 1008.43 53950.37 88888.00 2017-09-14 06:18:49.000 257 7801.71 1008.23 53950.36 88888.00 2017-09-14 06:18:50.000 257 7801.76 1008.08 53950.34 88888.00 2017-09-14 06:18:51.000 257 7801.73 1007.89 53950.25 88888.00 2017-09-14 06:18:52.000 257 7801.70 1007.68 53950.21 88888.00 2017-09-14 06:18:53.000 257 7801.77 1007.62 53950.24 88888.00 2017-09-14 06:18:54.000 257 7801.80 1007.58 53950.23 88888.00 2017-09-14 06:18:55.000 257 7801.80 1007.41 53950.22 88888.00 2017-09-14 06:18:56.000 257 7801.85 1007.30 53950.24 88888.00 2017-09-14 06:18:57.000 257 7801.93 1007.28 53950.25 88888.00 2017-09-14 06:18:58.000 257 7802.01 1007.16 53950.32 88888.00 2017-09-14 06:18:59.000 257 7802.09 1006.98 53950.43 88888.00 2017-09-14 06:19:00.000 257 7802.16 1006.87 53950.49 88888.00 2017-09-14 06:19:01.000 257 7802.23 1006.75 53950.56 88888.00 2017-09-14 06:19:02.000 257 7802.34 1006.58 53950.70 88888.00 2017-09-14 06:19:03.000 257 7802.44 1006.43 53950.82 88888.00 2017-09-14 06:19:04.000 257 7802.51 1006.27 53950.93 88888.00 2017-09-14 06:19:05.000 257 7802.64 1006.09 53951.09 88888.00 2017-09-14 06:19:06.000 257 7802.74 1005.92 53951.20 88888.00 2017-09-14 06:19:07.000 257 7802.83 1005.79 53951.29 88888.00 2017-09-14 06:19:08.000 257 7802.98 1005.68 53951.47 88888.00 2017-09-14 06:19:09.000 257 7803.09 1005.63 53951.61 88888.00 2017-09-14 06:19:10.000 257 7803.16 1005.60 53951.68 88888.00 2017-09-14 06:19:11.000 257 7803.28 1005.52 53951.87 88888.00 2017-09-14 06:19:12.000 257 7803.42 1005.44 53952.08 88888.00 2017-09-14 06:19:13.000 257 7803.54 1005.40 53952.23 88888.00 2017-09-14 06:19:14.000 257 7803.67 1005.32 53952.41 88888.00 2017-09-14 06:19:15.000 257 7803.78 1005.23 53952.55 88888.00 2017-09-14 06:19:16.000 257 7803.85 1005.20 53952.62 88888.00 2017-09-14 06:19:17.000 257 7803.90 1005.15 53952.68 88888.00 2017-09-14 06:19:18.000 257 7803.98 1005.08 53952.79 88888.00 2017-09-14 06:19:19.000 257 7804.08 1005.04 53952.92 88888.00 2017-09-14 06:19:20.000 257 7804.16 1005.00 53953.01 88888.00 2017-09-14 06:19:21.000 257 7804.26 1004.91 53953.13 88888.00 2017-09-14 06:19:22.000 257 7804.38 1004.81 53953.29 88888.00 2017-09-14 06:19:23.000 257 7804.47 1004.72 53953.40 88888.00 2017-09-14 06:19:24.000 257 7804.57 1004.68 53953.50 88888.00 2017-09-14 06:19:25.000 257 7804.68 1004.67 53953.61 88888.00 2017-09-14 06:19:26.000 257 7804.85 1004.67 53953.79 88888.00 2017-09-14 06:19:27.000 257 7805.02 1004.71 53953.97 88888.00 2017-09-14 06:19:28.000 257 7805.12 1004.76 53954.09 88888.00 2017-09-14 06:19:29.000 257 7805.26 1004.84 53954.23 88888.00 2017-09-14 06:19:30.000 257 7805.44 1004.98 53954.41 88888.00 2017-09-14 06:19:31.000 257 7805.53 1005.13 53954.51 88888.00 2017-09-14 06:19:32.000 257 7805.58 1005.25 53954.60 88888.00 2017-09-14 06:19:33.000 257 7805.65 1005.38 53954.71 88888.00 2017-09-14 06:19:34.000 257 7805.69 1005.59 53954.76 88888.00 2017-09-14 06:19:35.000 257 7805.69 1005.77 53954.79 88888.00 2017-09-14 06:19:36.000 257 7805.69 1005.91 53954.85 88888.00 2017-09-14 06:19:37.000 257 7805.65 1006.10 53954.86 88888.00 2017-09-14 06:19:38.000 257 7805.58 1006.30 53954.84 88888.00 2017-09-14 06:19:39.000 257 7805.50 1006.42 53954.86 88888.00 2017-09-14 06:19:40.000 257 7805.38 1006.56 53954.83 88888.00 2017-09-14 06:19:41.000 257 7805.23 1006.71 53954.75 88888.00 2017-09-14 06:19:42.000 257 7805.13 1006.80 53954.74 88888.00 2017-09-14 06:19:43.000 257 7805.08 1006.88 53954.79 88888.00 2017-09-14 06:19:44.000 257 7805.03 1007.01 53954.81 88888.00 2017-09-14 06:19:45.000 257 7805.02 1007.15 53954.88 88888.00 2017-09-14 06:19:46.000 257 7805.11 1007.33 53955.05 88888.00 2017-09-14 06:19:47.000 257 7805.23 1007.61 53955.23 88888.00 2017-09-14 06:19:48.000 257 7805.36 1007.89 53955.43 88888.00 2017-09-14 06:19:49.000 257 7805.50 1008.12 53955.69 88888.00 2017-09-14 06:19:50.000 257 7805.60 1008.33 53955.89 88888.00 2017-09-14 06:19:51.000 257 7805.64 1008.49 53956.03 88888.00 2017-09-14 06:19:52.000 257 7805.65 1008.62 53956.14 88888.00 2017-09-14 06:19:53.000 257 7805.67 1008.85 53956.23 88888.00 2017-09-14 06:19:54.000 257 7805.67 1009.14 53956.30 88888.00 2017-09-14 06:19:55.000 257 7805.64 1009.45 53956.36 88888.00 2017-09-14 06:19:56.000 257 7805.63 1009.75 53956.46 88888.00 2017-09-14 06:19:57.000 257 7805.63 1010.02 53956.57 88888.00 2017-09-14 06:19:58.000 257 7805.62 1010.26 53956.68 88888.00 2017-09-14 06:19:59.000 257 7805.63 1010.49 53956.81 88888.00 2017-09-14 06:20:00.000 257 7805.66 1010.76 53956.95 88888.00 2017-09-14 06:20:01.000 257 7805.66 1011.11 53957.04 88888.00 2017-09-14 06:20:02.000 257 7805.71 1011.48 53957.16 88888.00 2017-09-14 06:20:03.000 257 7805.79 1011.85 53957.30 88888.00 2017-09-14 06:20:04.000 257 7805.83 1012.20 53957.41 88888.00 2017-09-14 06:20:05.000 257 7805.84 1012.49 53957.47 88888.00 2017-09-14 06:20:06.000 257 7805.88 1012.77 53957.58 88888.00 2017-09-14 06:20:07.000 257 7805.94 1013.01 53957.68 88888.00 2017-09-14 06:20:08.000 257 7805.98 1013.22 53957.75 88888.00 2017-09-14 06:20:09.000 257 7806.06 1013.48 53957.87 88888.00 2017-09-14 06:20:10.000 257 7806.20 1013.73 53958.03 88888.00 2017-09-14 06:20:11.000 257 7806.28 1013.91 53958.14 88888.00 2017-09-14 06:20:12.000 257 7806.32 1014.10 53958.21 88888.00 2017-09-14 06:20:13.000 257 7806.39 1014.31 53958.29 88888.00 2017-09-14 06:20:14.000 257 7806.42 1014.52 53958.34 88888.00 2017-09-14 06:20:15.000 257 7806.43 1014.75 53958.36 88888.00 2017-09-14 06:20:16.000 257 7806.46 1015.03 53958.41 88888.00 2017-09-14 06:20:17.000 257 7806.44 1015.33 53958.42 88888.00 2017-09-14 06:20:18.000 257 7806.33 1015.63 53958.35 88888.00 2017-09-14 06:20:19.000 257 7806.21 1015.97 53958.27 88888.00 2017-09-14 06:20:20.000 257 7806.05 1016.37 53958.13 88888.00 2017-09-14 06:20:21.000 257 7805.85 1016.83 53957.93 88888.00 2017-09-14 06:20:22.000 257 7805.72 1017.30 53957.85 88888.00 2017-09-14 06:20:23.000 257 7805.62 1017.78 53957.81 88888.00 2017-09-14 06:20:24.000 257 7805.54 1018.35 53957.72 88888.00 2017-09-14 06:20:25.000 257 7805.58 1019.09 53957.68 88888.00 2017-09-14 06:20:26.000 257 7805.67 1019.94 53957.66 88888.00 2017-09-14 06:20:27.000 257 7805.79 1020.76 53957.66 88888.00 2017-09-14 06:20:28.000 257 7805.92 1021.54 53957.68 88888.00 2017-09-14 06:20:29.000 257 7806.03 1022.29 53957.70 88888.00 2017-09-14 06:20:30.000 257 7806.20 1023.02 53957.78 88888.00 2017-09-14 06:20:31.000 257 7806.39 1023.69 53957.91 88888.00 2017-09-14 06:20:32.000 257 7806.53 1024.30 53957.98 88888.00 2017-09-14 06:20:33.000 257 7806.68 1024.92 53958.06 88888.00 2017-09-14 06:20:34.000 257 7806.87 1025.53 53958.20 88888.00 2017-09-14 06:20:35.000 257 7807.05 1026.11 53958.36 88888.00 2017-09-14 06:20:36.000 257 7807.18 1026.63 53958.47 88888.00 2017-09-14 06:20:37.000 257 7807.25 1027.11 53958.52 88888.00 2017-09-14 06:20:38.000 257 7807.29 1027.62 53958.56 88888.00 2017-09-14 06:20:39.000 257 7807.36 1028.15 53958.65 88888.00 2017-09-14 06:20:40.000 257 7807.45 1028.63 53958.79 88888.00 2017-09-14 06:20:41.000 257 7807.47 1029.08 53958.84 88888.00 2017-09-14 06:20:42.000 257 7807.50 1029.55 53958.88 88888.00 2017-09-14 06:20:43.000 257 7807.60 1029.98 53959.04 88888.00 2017-09-14 06:20:44.000 257 7807.63 1030.38 53959.14 88888.00 2017-09-14 06:20:45.000 257 7807.56 1030.88 53959.07 88888.00 2017-09-14 06:20:46.000 257 7807.50 1031.42 53958.98 88888.00 2017-09-14 06:20:47.000 257 7807.47 1031.98 53958.97 88888.00 2017-09-14 06:20:48.000 257 7807.44 1032.57 53958.95 88888.00 2017-09-14 06:20:49.000 257 7807.34 1033.07 53958.91 88888.00 2017-09-14 06:20:50.000 257 7807.18 1033.47 53958.89 88888.00 2017-09-14 06:20:51.000 257 7807.02 1033.87 53958.86 88888.00 2017-09-14 06:20:52.000 257 7806.84 1034.23 53958.81 88888.00 2017-09-14 06:20:53.000 257 7806.61 1034.46 53958.75 88888.00 2017-09-14 06:20:54.000 257 7806.37 1034.63 53958.68 88888.00 2017-09-14 06:20:55.000 257 7806.14 1034.83 53958.61 88888.00 2017-09-14 06:20:56.000 257 7805.92 1035.00 53958.61 88888.00 2017-09-14 06:20:57.000 257 7805.74 1035.12 53958.66 88888.00 2017-09-14 06:20:58.000 257 7805.50 1035.17 53958.65 88888.00 2017-09-14 06:20:59.000 257 7805.26 1035.15 53958.66 88888.00 2017-09-14 06:21:00.000 257 7805.06 1035.17 53958.71 88888.00 2017-09-14 06:21:01.000 257 7804.79 1035.19 53958.69 88888.00 2017-09-14 06:21:02.000 257 7804.61 1035.17 53958.75 88888.00 2017-09-14 06:21:03.000 257 7804.50 1035.18 53958.86 88888.00 2017-09-14 06:21:04.000 257 7804.33 1035.14 53958.90 88888.00 2017-09-14 06:21:05.000 257 7804.21 1035.07 53958.98 88888.00 2017-09-14 06:21:06.000 257 7804.10 1035.02 53959.07 88888.00 2017-09-14 06:21:07.000 257 7804.00 1034.97 53959.13 88888.00 2017-09-14 06:21:08.000 257 7803.99 1034.99 53959.24 88888.00 2017-09-14 06:21:09.000 257 7803.95 1035.06 53959.32 88888.00 2017-09-14 06:21:10.000 257 7803.95 1035.12 53959.41 88888.00 2017-09-14 06:21:11.000 257 7804.03 1035.14 53959.61 88888.00 2017-09-14 06:21:12.000 257 7804.07 1035.18 53959.72 88888.00 2017-09-14 06:21:13.000 257 7804.06 1035.19 53959.80 88888.00 2017-09-14 06:21:14.000 257 7804.04 1035.18 53959.89 88888.00 2017-09-14 06:21:15.000 257 7803.99 1035.19 53959.94 88888.00 2017-09-14 06:21:16.000 257 7803.96 1035.12 53960.02 88888.00 2017-09-14 06:21:17.000 257 7803.95 1035.04 53960.14 88888.00 2017-09-14 06:21:18.000 257 7803.91 1035.01 53960.20 88888.00 2017-09-14 06:21:19.000 257 7803.89 1034.89 53960.26 88888.00 2017-09-14 06:21:20.000 257 7803.89 1034.82 53960.34 88888.00 2017-09-14 06:21:21.000 257 7803.87 1034.83 53960.42 88888.00 2017-09-14 06:21:22.000 257 7803.89 1034.85 53960.52 88888.00 2017-09-14 06:21:23.000 257 7803.93 1034.97 53960.58 88888.00 2017-09-14 06:21:24.000 257 7803.95 1035.09 53960.62 88888.00 2017-09-14 06:21:25.000 257 7804.02 1035.10 53960.77 88888.00 2017-09-14 06:21:26.000 257 7804.06 1035.10 53960.88 88888.00 2017-09-14 06:21:27.000 257 7804.00 1034.99 53960.91 88888.00 2017-09-14 06:21:28.000 257 7803.99 1034.82 53961.00 88888.00 2017-09-14 06:21:29.000 257 7803.88 1034.71 53961.00 88888.00 2017-09-14 06:21:30.000 257 7803.69 1034.55 53960.94 88888.00 2017-09-14 06:21:31.000 257 7803.66 1034.41 53960.99 88888.00 2017-09-14 06:21:32.000 257 7803.60 1034.32 53961.00 88888.00 2017-09-14 06:21:33.000 257 7803.39 1034.08 53960.91 88888.00 2017-09-14 06:21:34.000 257 7803.28 1033.90 53960.86 88888.00 2017-09-14 06:21:35.000 257 7803.20 1033.82 53960.82 88888.00 2017-09-14 06:21:36.000 257 7803.05 1033.65 53960.75 88888.00 2017-09-14 06:21:37.000 257 7802.95 1033.48 53960.72 88888.00 2017-09-14 06:21:38.000 257 7802.83 1033.31 53960.65 88888.00 2017-09-14 06:21:39.000 257 7802.62 1033.03 53960.51 88888.00 2017-09-14 06:21:40.000 257 7802.39 1032.73 53960.34 88888.00 2017-09-14 06:21:41.000 257 7802.10 1032.40 53960.13 88888.00 2017-09-14 06:21:42.000 257 7801.74 1032.05 53959.84 88888.00 2017-09-14 06:21:43.000 257 7801.42 1031.73 53959.59 88888.00 2017-09-14 06:21:44.000 257 7801.17 1031.42 53959.42 88888.00 2017-09-14 06:21:45.000 257 7800.88 1031.11 53959.21 88888.00 2017-09-14 06:21:46.000 257 7800.62 1030.83 53958.99 88888.00 2017-09-14 06:21:47.000 257 7800.45 1030.58 53958.82 88888.00 2017-09-14 06:21:48.000 257 7800.20 1030.36 53958.58 88888.00 2017-09-14 06:21:49.000 257 7800.01 1030.20 53958.36 88888.00 2017-09-14 06:21:50.000 257 7799.90 1030.02 53958.21 88888.00 2017-09-14 06:21:51.000 257 7799.67 1029.84 53957.92 88888.00 2017-09-14 06:21:52.000 257 7799.49 1029.73 53957.64 88888.00 2017-09-14 06:21:53.000 257 7799.37 1029.57 53957.46 88888.00 2017-09-14 06:21:54.000 257 7799.20 1029.45 53957.23 88888.00 2017-09-14 06:21:55.000 257 7799.11 1029.41 53957.03 88888.00 2017-09-14 06:21:56.000 257 7799.02 1029.20 53956.89 88888.00 2017-09-14 06:21:57.000 257 7798.85 1028.99 53956.68 88888.00 2017-09-14 06:21:58.000 257 7798.69 1028.85 53956.45 88888.00 2017-09-14 06:21:59.000 257 7798.60 1028.57 53956.35 88888.00 2017-09-14 06:22:00.000 257 7798.48 1028.29 53956.24 88888.00 2017-09-14 06:22:01.000 257 7798.27 1027.99 53956.04 88888.00 2017-09-14 06:22:02.000 257 7798.11 1027.56 53955.94 88888.00 2017-09-14 06:22:03.000 257 7797.96 1027.18 53955.83 88888.00 2017-09-14 06:22:04.000 257 7797.76 1026.81 53955.66 88888.00 2017-09-14 06:22:05.000 257 7797.63 1026.41 53955.57 88888.00 2017-09-14 06:22:06.000 257 7797.51 1026.04 53955.45 88888.00 2017-09-14 06:22:07.000 257 7797.35 1025.69 53955.29 88888.00 2017-09-14 06:22:08.000 257 7797.21 1025.38 53955.13 88888.00 2017-09-14 06:22:09.000 257 7797.10 1025.17 53955.00 88888.00 2017-09-14 06:22:10.000 257 7797.00 1024.90 53954.88 88888.00 2017-09-14 06:22:11.000 257 7796.88 1024.64 53954.70 88888.00 2017-09-14 06:22:12.000 257 7796.75 1024.50 53954.51 88888.00 2017-09-14 06:22:13.000 257 7796.58 1024.30 53954.32 88888.00 2017-09-14 06:22:14.000 257 7796.42 1024.11 53954.10 88888.00 2017-09-14 06:22:15.000 257 7796.34 1024.12 53953.91 88888.00 2017-09-14 06:22:16.000 257 7796.24 1024.11 53953.74 88888.00 2017-09-14 06:22:17.000 257 7796.16 1024.05 53953.57 88888.00 2017-09-14 06:22:18.000 257 7796.15 1024.11 53953.43 88888.00 2017-09-14 06:22:19.000 257 7796.12 1024.24 53953.25 88888.00 2017-09-14 06:22:20.000 257 7796.09 1024.31 53953.09 88888.00 2017-09-14 06:22:21.000 257 7796.14 1024.29 53953.04 88888.00 2017-09-14 06:22:22.000 257 7796.10 1024.29 53952.89 88888.00 2017-09-14 06:22:23.000 257 7796.02 1024.28 53952.69 88888.00 2017-09-14 06:22:24.000 257 7796.06 1024.15 53952.63 88888.00 2017-09-14 06:22:25.000 257 7796.06 1024.02 53952.54 88888.00 2017-09-14 06:22:26.000 257 7796.02 1023.88 53952.38 88888.00 2017-09-14 06:22:27.000 257 7796.02 1023.61 53952.31 88888.00 2017-09-14 06:22:28.000 257 7796.00 1023.32 53952.24 88888.00 2017-09-14 06:22:29.000 257 7796.05 1023.05 53952.21 88888.00 2017-09-14 06:22:30.000 257 7796.13 1022.77 53952.18 88888.00 2017-09-14 06:22:31.000 257 7796.12 1022.50 53952.09 88888.00 2017-09-14 06:22:32.000 257 7796.22 1022.14 53952.11 88888.00 2017-09-14 06:22:33.000 257 7796.33 1021.78 53952.14 88888.00 2017-09-14 06:22:34.000 257 7796.33 1021.51 53952.03 88888.00 2017-09-14 06:22:35.000 257 7796.41 1021.21 53952.02 88888.00 2017-09-14 06:22:36.000 257 7796.52 1020.92 53952.02 88888.00 2017-09-14 06:22:37.000 257 7796.57 1020.78 53951.94 88888.00 2017-09-14 06:22:38.000 257 7796.70 1020.72 53951.93 88888.00 2017-09-14 06:22:39.000 257 7796.85 1020.64 53951.94 88888.00 2017-09-14 06:22:40.000 257 7796.98 1020.60 53951.90 88888.00 2017-09-14 06:22:41.000 257 7797.10 1020.59 53951.86 88888.00 2017-09-14 06:22:42.000 257 7797.15 1020.52 53951.75 88888.00 2017-09-14 06:22:43.000 257 7797.19 1020.46 53951.61 88888.00 2017-09-14 06:22:44.000 257 7797.27 1020.51 53951.50 88888.00 2017-09-14 06:22:45.000 257 7797.31 1020.56 53951.38 88888.00 2017-09-14 06:22:46.000 257 7797.34 1020.64 53951.25 88888.00 2017-09-14 06:22:47.000 257 7797.41 1020.76 53951.16 88888.00 2017-09-14 06:22:48.000 257 7797.48 1020.84 53951.09 88888.00 2017-09-14 06:22:49.000 257 7797.56 1020.90 53951.02 88888.00 2017-09-14 06:22:50.000 257 7797.65 1021.01 53950.97 88888.00 2017-09-14 06:22:51.000 257 7797.69 1021.10 53950.90 88888.00 2017-09-14 06:22:52.000 257 7797.73 1021.18 53950.81 88888.00 2017-09-14 06:22:53.000 257 7797.83 1021.35 53950.78 88888.00 2017-09-14 06:22:54.000 257 7797.89 1021.51 53950.74 88888.00 2017-09-14 06:22:55.000 257 7797.95 1021.57 53950.73 88888.00 2017-09-14 06:22:56.000 257 7798.05 1021.63 53950.77 88888.00 2017-09-14 06:22:57.000 257 7798.06 1021.64 53950.73 88888.00 2017-09-14 06:22:58.000 257 7798.03 1021.59 53950.66 88888.00 2017-09-14 06:22:59.000 257 7798.03 1021.60 53950.63 88888.00 2017-09-14 06:23:00.000 257 7798.02 1021.63 53950.62 88888.00 2017-09-14 06:23:01.000 257 7798.02 1021.62 53950.65 88888.00 2017-09-14 06:23:02.000 257 7798.01 1021.61 53950.70 88888.00 2017-09-14 06:23:03.000 257 7797.97 1021.54 53950.74 88888.00 2017-09-14 06:23:04.000 257 7797.89 1021.39 53950.77 88888.00 2017-09-14 06:23:05.000 257 7797.82 1021.27 53950.79 88888.00 2017-09-14 06:23:06.000 257 7797.74 1021.18 53950.82 88888.00 2017-09-14 06:23:07.000 257 7797.61 1021.01 53950.83 88888.00 2017-09-14 06:23:08.000 257 7797.51 1020.88 53950.87 88888.00 2017-09-14 06:23:09.000 257 7797.44 1020.81 53950.95 88888.00 2017-09-14 06:23:10.000 257 7797.32 1020.72 53950.98 88888.00 2017-09-14 06:23:11.000 257 7797.29 1020.72 53951.05 88888.00 2017-09-14 06:23:12.000 257 7797.32 1020.78 53951.21 88888.00 2017-09-14 06:23:13.000 257 7797.24 1020.83 53951.26 88888.00 2017-09-14 06:23:14.000 257 7797.22 1020.97 53951.34 88888.00 2017-09-14 06:23:15.000 257 7797.33 1021.12 53951.57 88888.00 2017-09-14 06:23:16.000 257 7797.36 1021.20 53951.72 88888.00 2017-09-14 06:23:17.000 257 7797.43 1021.38 53951.84 88888.00 2017-09-14 06:23:18.000 257 7797.61 1021.63 53952.06 88888.00 2017-09-14 06:23:19.000 257 7797.74 1021.85 53952.22 88888.00 2017-09-14 06:23:20.000 257 7797.78 1022.08 53952.26 88888.00 2017-09-14 06:23:21.000 257 7797.84 1022.32 53952.31 88888.00 2017-09-14 06:23:22.000 257 7797.90 1022.64 53952.34 88888.00 2017-09-14 06:23:23.000 257 7797.93 1022.96 53952.28 88888.00 2017-09-14 06:23:24.000 257 7797.95 1023.27 53952.20 88888.00 2017-09-14 06:23:25.000 257 7798.01 1023.66 53952.16 88888.00 2017-09-14 06:23:26.000 257 7798.07 1024.03 53952.11 88888.00 2017-09-14 06:23:27.000 257 7798.11 1024.32 53952.02 88888.00 2017-09-14 06:23:28.000 257 7798.16 1024.68 53951.96 88888.00 2017-09-14 06:23:29.000 257 7798.21 1025.00 53951.94 88888.00 2017-09-14 06:23:30.000 257 7798.19 1025.21 53951.86 88888.00 2017-09-14 06:23:31.000 257 7798.11 1025.40 53951.76 88888.00 2017-09-14 06:23:32.000 257 7798.08 1025.69 53951.67 88888.00 2017-09-14 06:23:33.000 257 7798.11 1026.08 53951.59 88888.00 2017-09-14 06:23:34.000 257 7798.08 1026.40 53951.52 88888.00 2017-09-14 06:23:35.000 257 7798.03 1026.72 53951.43 88888.00 2017-09-14 06:23:36.000 257 7797.97 1027.20 53951.25 88888.00 2017-09-14 06:23:37.000 257 7797.92 1027.69 53951.10 88888.00 2017-09-14 06:23:38.000 257 7797.83 1028.06 53950.94 88888.00 2017-09-14 06:23:39.000 257 7797.64 1028.43 53950.69 88888.00 2017-09-14 06:23:40.000 257 7797.52 1028.77 53950.54 88888.00 2017-09-14 06:23:41.000 257 7797.36 1029.03 53950.39 88888.00 2017-09-14 06:23:42.000 257 7797.07 1029.24 53950.10 88888.00 2017-09-14 06:23:43.000 257 7796.84 1029.44 53949.87 88888.00 2017-09-14 06:23:44.000 257 7796.55 1029.61 53949.61 88888.00 2017-09-14 06:23:45.000 257 7796.12 1029.71 53949.22 88888.00 2017-09-14 06:23:46.000 257 7795.78 1029.85 53948.89 88888.00 2017-09-14 06:23:47.000 257 7795.48 1030.01 53948.65 88888.00 2017-09-14 06:23:48.000 257 7795.12 1030.06 53948.42 88888.00 2017-09-14 06:23:49.000 257 7794.81 1030.17 53948.17 88888.00 2017-09-14 06:23:50.000 257 7794.56 1030.28 53947.98 88888.00 2017-09-14 06:23:51.000 257 7794.26 1030.19 53947.80 88888.00 2017-09-14 06:23:52.000 257 7793.97 1030.18 53947.56 88888.00 2017-09-14 06:23:53.000 257 7793.73 1030.28 53947.36 88888.00 2017-09-14 06:23:54.000 257 7793.42 1030.21 53947.16 88888.00 2017-09-14 06:23:55.000 257 7793.14 1030.10 53946.93 88888.00 2017-09-14 06:23:56.000 257 7792.88 1030.14 53946.70 88888.00 2017-09-14 06:23:57.000 257 7792.52 1030.11 53946.39 88888.00 2017-09-14 06:23:58.000 257 7792.16 1029.92 53946.11 88888.00 2017-09-14 06:23:59.000 257 7791.83 1029.81 53945.83 88888.00 2017-09-14 06:24:00.000 257 7791.54 1029.80 53945.53 88888.00 2017-09-14 06:24:01.000 257 7791.32 1029.66 53945.34 88888.00 2017-09-14 06:24:02.000 257 7791.06 1029.51 53945.10 88888.00 2017-09-14 06:24:03.000 257 7790.85 1029.47 53944.85 88888.00 2017-09-14 06:24:04.000 257 7790.70 1029.34 53944.70 88888.00 2017-09-14 06:24:05.000 257 7790.44 1029.19 53944.40 88888.00 2017-09-14 06:24:06.000 257 7790.35 1029.18 53944.16 88888.00 2017-09-14 06:24:07.000 257 7790.32 1029.20 53943.98 88888.00 2017-09-14 06:24:08.000 257 7790.11 1029.18 53943.60 88888.00 2017-09-14 06:24:09.000 257 7790.01 1029.18 53943.33 88888.00 2017-09-14 06:24:10.000 257 7789.95 1029.14 53943.16 88888.00 2017-09-14 06:24:11.000 257 7789.76 1029.08 53942.86 88888.00 2017-09-14 06:24:12.000 257 7789.69 1029.00 53942.66 88888.00 2017-09-14 06:24:13.000 257 7789.63 1028.77 53942.54 88888.00 2017-09-14 06:24:14.000 257 7789.47 1028.56 53942.28 88888.00 2017-09-14 06:24:15.000 257 7789.36 1028.42 53942.06 88888.00 2017-09-14 06:24:16.000 257 7789.26 1028.15 53941.90 88888.00 2017-09-14 06:24:17.000 257 7789.11 1027.90 53941.70 88888.00 2017-09-14 06:24:18.000 257 7788.90 1027.78 53941.42 88888.00 2017-09-14 06:24:19.000 257 7788.65 1027.47 53941.16 88888.00 2017-09-14 06:24:20.000 257 7788.43 1027.14 53940.96 88888.00 2017-09-14 06:24:21.000 257 7788.12 1027.00 53940.61 88888.00 2017-09-14 06:24:22.000 257 7787.84 1026.77 53940.33 88888.00 2017-09-14 06:24:23.000 257 7787.69 1026.48 53940.19 88888.00 2017-09-14 06:24:24.000 257 7787.40 1026.26 53939.87 88888.00 2017-09-14 06:24:25.000 257 7787.16 1026.02 53939.59 88888.00 2017-09-14 06:24:26.000 257 7787.01 1025.80 53939.42 88888.00 2017-09-14 06:24:27.000 257 7786.75 1025.51 53939.12 88888.00 2017-09-14 06:24:28.000 257 7786.55 1025.14 53938.86 88888.00 2017-09-14 06:24:29.000 257 7786.41 1024.78 53938.64 88888.00 2017-09-14 06:24:30.000 257 7786.16 1024.36 53938.32 88888.00 2017-09-14 06:24:31.000 257 7785.95 1023.92 53938.01 88888.00 2017-09-14 06:24:32.000 257 7785.83 1023.48 53937.78 88888.00 2017-09-14 06:24:33.000 257 7785.65 1022.86 53937.54 88888.00 2017-09-14 06:24:34.000 257 7785.43 1022.26 53937.23 88888.00 2017-09-14 06:24:35.000 257 7785.24 1021.82 53936.91 88888.00 2017-09-14 06:24:36.000 257 7785.11 1021.30 53936.68 88888.00 2017-09-14 06:24:37.000 257 7785.00 1020.70 53936.48 88888.00 2017-09-14 06:24:38.000 257 7784.87 1020.17 53936.23 88888.00 2017-09-14 06:24:39.000 257 7784.71 1019.71 53935.90 88888.00 2017-09-14 06:24:40.000 257 7784.62 1019.22 53935.66 88888.00 2017-09-14 06:24:41.000 257 7784.66 1018.70 53935.59 88888.00 2017-09-14 06:24:42.000 257 7784.54 1018.27 53935.28 88888.00 2017-09-14 06:24:43.000 257 7784.41 1017.88 53934.91 88888.00 2017-09-14 06:24:44.000 257 7784.54 1017.44 53934.85 88888.00 2017-09-14 06:24:45.000 257 7784.57 1017.09 53934.64 88888.00 2017-09-14 06:24:46.000 257 7784.50 1016.81 53934.27 88888.00 2017-09-14 06:24:47.000 257 7784.61 1016.50 53934.10 88888.00 2017-09-14 06:24:48.000 257 7784.61 1016.16 53933.86 88888.00 2017-09-14 06:24:49.000 257 7784.52 1015.75 53933.54 88888.00 2017-09-14 06:24:50.000 257 7784.57 1015.39 53933.31 88888.00 2017-09-14 06:24:51.000 257 7784.50 1015.12 53932.98 88888.00 2017-09-14 06:24:52.000 257 7784.44 1014.78 53932.69 88888.00 2017-09-14 06:24:53.000 257 7784.42 1014.38 53932.49 88888.00 2017-09-14 06:24:54.000 257 7784.26 1013.96 53932.16 88888.00 2017-09-14 06:24:55.000 257 7784.13 1013.58 53931.88 88888.00 2017-09-14 06:24:56.000 257 7784.11 1013.27 53931.70 88888.00 2017-09-14 06:24:57.000 257 7784.05 1012.81 53931.53 88888.00 2017-09-14 06:24:58.000 257 7783.96 1012.31 53931.37 88888.00 2017-09-14 06:24:59.000 257 7783.93 1011.95 53931.21 88888.00 2017-09-14 06:25:00.000 257 7783.95 1011.48 53931.12 88888.00 2017-09-14 06:25:01.000 257 7783.89 1010.94 53930.99 88888.00 2017-09-14 06:25:02.000 257 7783.79 1010.55 53930.78 88888.00 2017-09-14 06:25:03.000 257 7783.81 1010.13 53930.66 88888.00 2017-09-14 06:25:04.000 257 7783.83 1009.68 53930.56 88888.00 2017-09-14 06:25:05.000 257 7783.82 1009.33 53930.43 88888.00 2017-09-14 06:25:06.000 257 7783.95 1008.95 53930.43 88888.00 2017-09-14 06:25:07.000 257 7784.07 1008.56 53930.39 88888.00 2017-09-14 06:25:08.000 257 7784.05 1008.28 53930.17 88888.00 2017-09-14 06:25:09.000 257 7784.09 1007.93 53930.05 88888.00 2017-09-14 06:25:10.000 257 7784.11 1007.48 53929.98 88888.00 2017-09-14 06:25:11.000 257 7783.97 1007.08 53929.73 88888.00 2017-09-14 06:25:12.000 257 7783.88 1006.64 53929.54 88888.00 2017-09-14 06:25:13.000 257 7783.93 1006.15 53929.55 88888.00 2017-09-14 06:25:14.000 257 7783.93 1005.84 53929.44 88888.00 2017-09-14 06:25:15.000 257 7783.97 1005.57 53929.30 88888.00 2017-09-14 06:25:16.000 257 7784.14 1005.14 53929.34 88888.00 2017-09-14 06:25:17.000 257 7784.24 1004.70 53929.30 88888.00 2017-09-14 06:25:18.000 257 7784.36 1004.29 53929.21 88888.00 2017-09-14 06:25:19.000 257 7784.60 1003.77 53929.29 88888.00 2017-09-14 06:25:20.000 257 7784.79 1003.20 53929.32 88888.00 2017-09-14 06:25:21.000 257 7784.99 1002.65 53929.27 88888.00 2017-09-14 06:25:22.000 257 7785.29 1002.09 53929.33 88888.00 2017-09-14 06:25:23.000 257 7785.51 1001.47 53929.37 88888.00 2017-09-14 06:25:24.000 257 7785.75 1000.80 53929.39 88888.00 2017-09-14 06:25:25.000 257 7786.06 1000.20 53929.46 88888.00 2017-09-14 06:25:26.000 257 7786.33 999.63 53929.48 88888.00 2017-09-14 06:25:27.000 257 7786.67 998.98 53929.59 88888.00 2017-09-14 06:25:28.000 257 7787.04 998.41 53929.70 88888.00 2017-09-14 06:25:29.000 257 7787.34 997.89 53929.70 88888.00 2017-09-14 06:25:30.000 257 7787.77 997.34 53929.80 88888.00 2017-09-14 06:25:31.000 257 7788.27 997.00 53929.93 88888.00 2017-09-14 06:25:32.000 257 7788.67 996.77 53929.92 88888.00 2017-09-14 06:25:33.000 257 7789.10 996.52 53929.96 88888.00 2017-09-14 06:25:34.000 257 7789.64 996.34 53930.08 88888.00 2017-09-14 06:25:35.000 257 7790.13 996.20 53930.17 88888.00 2017-09-14 06:25:36.000 257 7790.60 996.06 53930.26 88888.00 2017-09-14 06:25:37.000 257 7791.09 995.89 53930.38 88888.00 2017-09-14 06:25:38.000 257 7791.53 995.72 53930.47 88888.00 2017-09-14 06:25:39.000 257 7791.96 995.55 53930.60 88888.00 2017-09-14 06:25:40.000 257 7792.40 995.35 53930.78 88888.00 2017-09-14 06:25:41.000 257 7792.78 995.19 53930.90 88888.00 2017-09-14 06:25:42.000 257 7793.21 995.06 53931.07 88888.00 2017-09-14 06:25:43.000 257 7793.61 994.96 53931.26 88888.00 2017-09-14 06:25:44.000 257 7793.91 994.84 53931.34 88888.00 2017-09-14 06:25:45.000 257 7794.25 994.74 53931.47 88888.00 2017-09-14 06:25:46.000 257 7794.60 994.73 53931.61 88888.00 2017-09-14 06:25:47.000 257 7794.89 994.69 53931.71 88888.00 2017-09-14 06:25:48.000 257 7795.16 994.62 53931.84 88888.00 2017-09-14 06:25:49.000 257 7795.43 994.71 53931.92 88888.00 2017-09-14 06:25:50.000 257 7795.75 994.85 53932.05 88888.00 2017-09-14 06:25:51.000 257 7796.15 994.95 53932.30 88888.00 2017-09-14 06:25:52.000 257 7796.55 995.11 53932.52 88888.00 2017-09-14 06:25:53.000 257 7796.95 995.28 53932.71 88888.00 2017-09-14 06:25:54.000 257 7797.29 995.43 53932.88 88888.00 2017-09-14 06:25:55.000 257 7797.60 995.58 53933.05 88888.00 2017-09-14 06:25:56.000 257 7797.85 995.64 53933.19 88888.00 2017-09-14 06:25:57.000 257 7798.01 995.71 53933.26 88888.00 2017-09-14 06:25:58.000 257 7798.24 995.94 53933.39 88888.00 2017-09-14 06:25:59.000 257 7798.56 996.17 53933.62 88888.00 2017-09-14 06:26:00.000 257 7798.77 996.39 53933.79 88888.00 2017-09-14 06:26:01.000 257 7798.97 996.71 53933.93 88888.00 2017-09-14 06:26:02.000 257 7799.18 997.12 53934.08 88888.00 2017-09-14 06:26:03.000 257 7799.35 997.49 53934.25 88888.00 2017-09-14 06:26:04.000 257 7799.56 997.87 53934.46 88888.00 2017-09-14 06:26:05.000 257 7799.71 998.41 53934.55 88888.00 2017-09-14 06:26:06.000 257 7799.80 999.04 53934.54 88888.00 2017-09-14 06:26:07.000 257 7799.98 999.75 53934.61 88888.00 2017-09-14 06:26:08.000 257 7800.21 1000.59 53934.72 88888.00 2017-09-14 06:26:09.000 257 7800.39 1001.45 53934.79 88888.00 2017-09-14 06:26:10.000 257 7800.53 1002.22 53934.86 88888.00 2017-09-14 06:26:11.000 257 7800.67 1002.99 53934.98 88888.00 2017-09-14 06:26:12.000 257 7800.78 1003.71 53935.09 88888.00 2017-09-14 06:26:13.000 257 7800.86 1004.33 53935.20 88888.00 2017-09-14 06:26:14.000 257 7800.97 1004.91 53935.39 88888.00 2017-09-14 06:26:15.000 257 7801.06 1005.52 53935.59 88888.00 2017-09-14 06:26:16.000 257 7801.13 1006.08 53935.79 88888.00 2017-09-14 06:26:17.000 257 7801.23 1006.58 53936.04 88888.00 2017-09-14 06:26:18.000 257 7801.35 1007.13 53936.32 88888.00 2017-09-14 06:26:19.000 257 7801.56 1007.70 53936.69 88888.00 2017-09-14 06:26:20.000 257 7801.81 1008.21 53937.09 88888.00 2017-09-14 06:26:21.000 257 7802.00 1008.70 53937.43 88888.00 2017-09-14 06:26:22.000 257 7802.21 1009.30 53937.76 88888.00 2017-09-14 06:26:23.000 257 7802.52 1009.94 53938.12 88888.00 2017-09-14 06:26:24.000 257 7802.83 1010.55 53938.48 88888.00 2017-09-14 06:26:25.000 257 7803.10 1011.21 53938.76 88888.00 2017-09-14 06:26:26.000 257 7803.36 1011.99 53939.01 88888.00 2017-09-14 06:26:27.000 257 7803.65 1012.82 53939.25 88888.00 2017-09-14 06:26:28.000 257 7803.96 1013.55 53939.53 88888.00 2017-09-14 06:26:29.000 257 7804.30 1014.23 53939.85 88888.00 2017-09-14 06:26:30.000 257 7804.56 1014.97 53940.11 88888.00 2017-09-14 06:26:31.000 257 7804.76 1015.68 53940.32 88888.00 2017-09-14 06:26:32.000 257 7805.02 1016.28 53940.61 88888.00 2017-09-14 06:26:33.000 257 7805.31 1016.80 53940.94 88888.00 2017-09-14 06:26:34.000 257 7805.55 1017.28 53941.24 88888.00 2017-09-14 06:26:35.000 257 7805.76 1017.76 53941.52 88888.00 2017-09-14 06:26:36.000 257 7805.98 1018.26 53941.78 88888.00 2017-09-14 06:26:37.000 257 7806.19 1018.74 53942.02 88888.00 2017-09-14 06:26:38.000 257 7806.37 1019.24 53942.26 88888.00 2017-09-14 06:26:39.000 257 7806.55 1019.79 53942.50 88888.00 2017-09-14 06:26:40.000 257 7806.73 1020.34 53942.75 88888.00 2017-09-14 06:26:41.000 257 7806.96 1020.90 53943.05 88888.00 2017-09-14 06:26:42.000 257 7807.18 1021.45 53943.36 88888.00 2017-09-14 06:26:43.000 257 7807.39 1021.95 53943.68 88888.00 2017-09-14 06:26:44.000 257 7807.61 1022.42 53944.05 88888.00 2017-09-14 06:26:45.000 257 7807.83 1022.84 53944.45 88888.00 2017-09-14 06:26:46.000 257 7808.02 1023.23 53944.79 88888.00 2017-09-14 06:26:47.000 257 7808.19 1023.64 53945.11 88888.00 2017-09-14 06:26:48.000 257 7808.35 1023.99 53945.46 88888.00 2017-09-14 06:26:49.000 257 7808.50 1024.28 53945.80 88888.00 2017-09-14 06:26:50.000 257 7808.60 1024.64 53946.08 88888.00 2017-09-14 06:26:51.000 257 7808.72 1025.04 53946.35 88888.00 2017-09-14 06:26:52.000 257 7808.83 1025.41 53946.64 88888.00 2017-09-14 06:26:53.000 257 7808.93 1025.76 53946.88 88888.00 2017-09-14 06:26:54.000 257 7809.03 1026.11 53947.12 88888.00 2017-09-14 06:26:55.000 257 7809.13 1026.48 53947.34 88888.00 2017-09-14 06:26:56.000 257 7809.22 1026.83 53947.55 88888.00 2017-09-14 06:26:57.000 257 7809.29 1027.12 53947.75 88888.00 2017-09-14 06:26:58.000 257 7809.31 1027.43 53947.89 88888.00 2017-09-14 06:26:59.000 257 7809.33 1027.78 53948.03 88888.00 2017-09-14 06:27:00.000 257 7809.34 1028.14 53948.15 88888.00 2017-09-14 06:27:01.000 257 7809.33 1028.43 53948.26 88888.00 2017-09-14 06:27:02.000 257 7809.31 1028.62 53948.40 88888.00 2017-09-14 06:27:03.000 257 7809.27 1028.83 53948.49 88888.00 2017-09-14 06:27:04.000 257 7809.22 1029.04 53948.57 88888.00 2017-09-14 06:27:05.000 257 7809.17 1029.15 53948.70 88888.00 2017-09-14 06:27:06.000 257 7809.06 1029.19 53948.76 88888.00 2017-09-14 06:27:07.000 257 7808.87 1029.21 53948.74 88888.00 2017-09-14 06:27:08.000 257 7808.69 1029.23 53948.71 88888.00 2017-09-14 06:27:09.000 257 7808.48 1029.24 53948.63 88888.00 2017-09-14 06:27:10.000 257 7808.24 1029.21 53948.54 88888.00 2017-09-14 06:27:11.000 257 7808.00 1029.17 53948.46 88888.00 2017-09-14 06:27:12.000 257 7807.80 1029.17 53948.39 88888.00 2017-09-14 06:27:13.000 257 7807.62 1029.10 53948.38 88888.00 2017-09-14 06:27:14.000 257 7807.42 1028.96 53948.38 88888.00 2017-09-14 06:27:15.000 257 7807.21 1028.82 53948.33 88888.00 2017-09-14 06:27:16.000 257 7806.97 1028.69 53948.27 88888.00 2017-09-14 06:27:17.000 257 7806.72 1028.52 53948.21 88888.00 2017-09-14 06:27:18.000 257 7806.49 1028.34 53948.18 88888.00 2017-09-14 06:27:19.000 257 7806.25 1028.17 53948.14 88888.00 2017-09-14 06:27:20.000 257 7805.99 1028.01 53948.05 88888.00 2017-09-14 06:27:21.000 257 7805.79 1027.92 53948.00 88888.00 2017-09-14 06:27:22.000 257 7805.66 1027.87 53948.00 88888.00 2017-09-14 06:27:23.000 257 7805.51 1027.78 53948.00 88888.00 2017-09-14 06:27:24.000 257 7805.36 1027.65 53948.01 88888.00 2017-09-14 06:27:25.000 257 7805.21 1027.55 53948.01 88888.00 2017-09-14 06:27:26.000 257 7805.05 1027.45 53947.98 88888.00 2017-09-14 06:27:27.000 257 7804.88 1027.34 53947.93 88888.00 2017-09-14 06:27:28.000 257 7804.68 1027.16 53947.89 88888.00 2017-09-14 06:27:29.000 257 7804.45 1026.96 53947.84 88888.00 2017-09-14 06:27:30.000 257 7804.22 1026.80 53947.79 88888.00 2017-09-14 06:27:31.000 257 7804.00 1026.67 53947.74 88888.00 2017-09-14 06:27:32.000 257 7803.80 1026.55 53947.71 88888.00 2017-09-14 06:27:33.000 257 7803.65 1026.43 53947.75 88888.00 2017-09-14 06:27:34.000 257 7803.47 1026.26 53947.76 88888.00 2017-09-14 06:27:35.000 257 7803.25 1026.10 53947.70 88888.00 2017-09-14 06:27:36.000 257 7803.04 1025.95 53947.63 88888.00 2017-09-14 06:27:37.000 257 7802.80 1025.77 53947.55 88888.00 2017-09-14 06:27:38.000 257 7802.50 1025.57 53947.42 88888.00 2017-09-14 06:27:39.000 257 7802.19 1025.39 53947.29 88888.00 2017-09-14 06:27:40.000 257 7801.87 1025.17 53947.16 88888.00 2017-09-14 06:27:41.000 257 7801.50 1024.91 53946.99 88888.00 2017-09-14 06:27:42.000 257 7801.09 1024.65 53946.75 88888.00 2017-09-14 06:27:43.000 257 7800.69 1024.44 53946.50 88888.00 2017-09-14 06:27:44.000 257 7800.30 1024.28 53946.27 88888.00 2017-09-14 06:27:45.000 257 7799.93 1024.08 53946.06 88888.00 2017-09-14 06:27:46.000 257 7799.59 1023.84 53945.90 88888.00 2017-09-14 06:27:47.000 257 7799.26 1023.60 53945.76 88888.00 2017-09-14 06:27:48.000 257 7798.96 1023.31 53945.64 88888.00 2017-09-14 06:27:49.000 257 7798.65 1023.01 53945.52 88888.00 2017-09-14 06:27:50.000 257 7798.33 1022.74 53945.36 88888.00 2017-09-14 06:27:51.000 257 7798.06 1022.49 53945.21 88888.00 2017-09-14 06:27:52.000 257 7797.79 1022.23 53945.08 88888.00 2017-09-14 06:27:53.000 257 7797.50 1022.00 53944.93 88888.00 2017-09-14 06:27:54.000 257 7797.26 1021.82 53944.83 88888.00 2017-09-14 06:27:55.000 257 7797.02 1021.61 53944.72 88888.00 2017-09-14 06:27:56.000 257 7796.70 1021.35 53944.55 88888.00 2017-09-14 06:27:57.000 257 7796.40 1021.19 53944.36 88888.00 2017-09-14 06:27:58.000 257 7796.14 1021.07 53944.22 88888.00 2017-09-14 06:27:59.000 257 7795.86 1020.85 53944.10 88888.00 2017-09-14 06:28:00.000 257 7795.55 1020.61 53943.96 88888.00 2017-09-14 06:28:01.000 257 7795.27 1020.43 53943.86 88888.00 2017-09-14 06:28:02.000 257 7795.01 1020.21 53943.76 88888.00 2017-09-14 06:28:03.000 257 7794.75 1019.92 53943.64 88888.00 2017-09-14 06:28:04.000 257 7794.52 1019.70 53943.53 88888.00 2017-09-14 06:28:05.000 257 7794.34 1019.52 53943.46 88888.00 2017-09-14 06:28:06.000 257 7794.14 1019.27 53943.38 88888.00 2017-09-14 06:28:07.000 257 7793.92 1019.04 53943.25 88888.00 2017-09-14 06:28:08.000 257 7793.72 1018.87 53943.17 88888.00 2017-09-14 06:28:09.000 257 7793.54 1018.65 53943.14 88888.00 2017-09-14 06:28:10.000 257 7793.35 1018.44 53943.07 88888.00 2017-09-14 06:28:11.000 257 7793.20 1018.32 53942.99 88888.00 2017-09-14 06:28:12.000 257 7793.06 1018.22 53942.95 88888.00 2017-09-14 06:28:13.000 257 7792.96 1018.10 53942.94 88888.00 2017-09-14 06:28:14.000 257 7792.92 1018.00 53942.97 88888.00 2017-09-14 06:28:15.000 257 7792.90 1017.96 53943.02 88888.00 2017-09-14 06:28:16.000 257 7792.89 1017.93 53943.06 88888.00 2017-09-14 06:28:17.000 257 7792.92 1017.86 53943.17 88888.00 2017-09-14 06:28:18.000 257 7792.95 1017.71 53943.29 88888.00 2017-09-14 06:28:19.000 257 7792.96 1017.54 53943.36 88888.00 2017-09-14 06:28:20.000 257 7792.97 1017.38 53943.44 88888.00 2017-09-14 06:28:21.000 257 7793.01 1017.20 53943.54 88888.00 2017-09-14 06:28:22.000 257 7793.03 1016.99 53943.60 88888.00 2017-09-14 06:28:23.000 257 7793.02 1016.78 53943.65 88888.00 2017-09-14 06:28:24.000 257 7793.05 1016.59 53943.71 88888.00 2017-09-14 06:28:25.000 257 7793.07 1016.44 53943.75 88888.00 2017-09-14 06:28:26.000 257 7793.09 1016.28 53943.79 88888.00 2017-09-14 06:28:27.000 257 7793.12 1016.10 53943.86 88888.00 2017-09-14 06:28:28.000 257 7793.15 1015.94 53943.91 88888.00 2017-09-14 06:28:29.000 257 7793.15 1015.76 53943.94 88888.00 2017-09-14 06:28:30.000 257 7793.12 1015.56 53943.95 88888.00 2017-09-14 06:28:31.000 257 7793.11 1015.41 53943.95 88888.00 2017-09-14 06:28:32.000 257 7793.15 1015.31 53944.00 88888.00 2017-09-14 06:28:33.000 257 7793.19 1015.17 53944.05 88888.00 2017-09-14 06:28:34.000 257 7793.17 1015.01 53944.06 88888.00 2017-09-14 06:28:35.000 257 7793.12 1014.84 53944.05 88888.00 2017-09-14 06:28:36.000 257 7793.08 1014.66 53944.07 88888.00 2017-09-14 06:28:37.000 257 7793.07 1014.48 53944.10 88888.00 2017-09-14 06:28:38.000 257 7793.00 1014.29 53944.07 88888.00 2017-09-14 06:28:39.000 257 7792.89 1014.06 53944.03 88888.00 2017-09-14 06:28:40.000 257 7792.82 1013.83 53944.04 88888.00 2017-09-14 06:28:41.000 257 7792.79 1013.69 53944.07 88888.00 2017-09-14 06:28:42.000 257 7792.78 1013.54 53944.11 88888.00 2017-09-14 06:28:43.000 257 7792.72 1013.31 53944.13 88888.00 2017-09-14 06:28:44.000 257 7792.63 1013.11 53944.12 88888.00 2017-09-14 06:28:45.000 257 7792.59 1013.01 53944.13 88888.00 2017-09-14 06:28:46.000 257 7792.57 1012.85 53944.18 88888.00 2017-09-14 06:28:47.000 257 7792.54 1012.63 53944.21 88888.00 2017-09-14 06:28:48.000 257 7792.46 1012.47 53944.17 88888.00 2017-09-14 06:28:49.000 257 7792.40 1012.29 53944.17 88888.00 2017-09-14 06:28:50.000 257 7792.41 1012.13 53944.24 88888.00 2017-09-14 06:28:51.000 257 7792.42 1012.05 53944.29 88888.00 2017-09-14 06:28:52.000 257 7792.37 1011.87 53944.30 88888.00 2017-09-14 06:28:53.000 257 7792.31 1011.66 53944.28 88888.00 2017-09-14 06:28:54.000 257 7792.23 1011.59 53944.21 88888.00 2017-09-14 06:28:55.000 257 7792.13 1011.49 53944.15 88888.00 2017-09-14 06:28:56.000 257 7792.01 1011.31 53944.11 88888.00 2017-09-14 06:28:57.000 257 7791.87 1011.24 53944.01 88888.00 2017-09-14 06:28:58.000 257 7791.74 1011.19 53943.92 88888.00 2017-09-14 06:28:59.000 257 7791.65 1011.12 53943.89 88888.00 2017-09-14 06:29:00.000 257 7791.51 1011.13 53943.79 88888.00 2017-09-14 06:29:01.000 257 7791.41 1011.17 53943.69 88888.00 2017-09-14 06:29:02.000 257 7791.33 1011.19 53943.65 88888.00 2017-09-14 06:29:03.000 257 7791.21 1011.27 53943.56 88888.00 2017-09-14 06:29:04.000 257 7791.10 1011.38 53943.45 88888.00 2017-09-14 06:29:05.000 257 7791.00 1011.50 53943.37 88888.00 2017-09-14 06:29:06.000 257 7790.88 1011.65 53943.26 88888.00 2017-09-14 06:29:07.000 257 7790.78 1011.80 53943.15 88888.00 2017-09-14 06:29:08.000 257 7790.67 1011.93 53943.09 88888.00 2017-09-14 06:29:09.000 257 7790.54 1012.08 53943.00 88888.00 2017-09-14 06:29:10.000 257 7790.44 1012.28 53942.91 88888.00 2017-09-14 06:29:11.000 257 7790.33 1012.46 53942.82 88888.00 2017-09-14 06:29:12.000 257 7790.18 1012.64 53942.70 88888.00 2017-09-14 06:29:13.000 257 7790.09 1012.87 53942.60 88888.00 2017-09-14 06:29:14.000 257 7790.03 1013.15 53942.50 88888.00 2017-09-14 06:29:15.000 257 7789.89 1013.38 53942.36 88888.00 2017-09-14 06:29:16.000 257 7789.74 1013.63 53942.20 88888.00 2017-09-14 06:29:17.000 257 7789.61 1013.92 53942.02 88888.00 2017-09-14 06:29:18.000 257 7789.46 1014.19 53941.80 88888.00 2017-09-14 06:29:19.000 257 7789.27 1014.53 53941.53 88888.00 2017-09-14 06:29:20.000 257 7789.13 1014.90 53941.29 88888.00 2017-09-14 06:29:21.000 257 7789.05 1015.22 53941.12 88888.00 2017-09-14 06:29:22.000 257 7788.96 1015.57 53940.93 88888.00 2017-09-14 06:29:23.000 257 7788.89 1015.95 53940.74 88888.00 2017-09-14 06:29:24.000 257 7788.82 1016.29 53940.55 88888.00 2017-09-14 06:29:25.000 257 7788.70 1016.58 53940.32 88888.00 2017-09-14 06:29:26.000 257 7788.56 1016.84 53940.05 88888.00 2017-09-14 06:29:27.000 257 7788.44 1017.09 53939.80 88888.00 2017-09-14 06:29:28.000 257 7788.33 1017.37 53939.54 88888.00 2017-09-14 06:29:29.000 257 7788.17 1017.58 53939.27 88888.00 2017-09-14 06:29:30.000 257 7787.97 1017.72 53938.96 88888.00 2017-09-14 06:29:31.000 257 7787.80 1017.89 53938.66 88888.00 2017-09-14 06:29:32.000 257 7787.63 1018.07 53938.39 88888.00 2017-09-14 06:29:33.000 257 7787.48 1018.20 53938.14 88888.00 2017-09-14 06:29:34.000 257 7787.33 1018.29 53937.91 88888.00 2017-09-14 06:29:35.000 257 7787.20 1018.38 53937.67 88888.00 2017-09-14 06:29:36.000 257 7787.07 1018.45 53937.43 88888.00 2017-09-14 06:29:37.000 257 7786.94 1018.49 53937.17 88888.00 2017-09-14 06:29:38.000 257 7786.79 1018.54 53936.87 88888.00 2017-09-14 06:29:39.000 257 7786.63 1018.54 53936.55 88888.00 2017-09-14 06:29:40.000 257 7786.45 1018.51 53936.25 88888.00 2017-09-14 06:29:41.000 257 7786.25 1018.48 53935.92 88888.00 2017-09-14 06:29:42.000 257 7786.09 1018.41 53935.62 88888.00 2017-09-14 06:29:43.000 257 7785.94 1018.29 53935.35 88888.00 2017-09-14 06:29:44.000 257 7785.77 1018.16 53935.03 88888.00 2017-09-14 06:29:45.000 257 7785.61 1018.00 53934.70 88888.00 2017-09-14 06:29:46.000 257 7785.48 1017.76 53934.41 88888.00 2017-09-14 06:29:47.000 257 7785.34 1017.52 53934.10 88888.00 2017-09-14 06:29:48.000 257 7785.17 1017.26 53933.77 88888.00 2017-09-14 06:29:49.000 257 7784.96 1016.96 53933.43 88888.00 2017-09-14 06:29:50.000 257 7784.76 1016.66 53933.08 88888.00 2017-09-14 06:29:51.000 257 7784.65 1016.40 53932.80 88888.00 2017-09-14 06:29:52.000 257 7784.57 1016.11 53932.55 88888.00 2017-09-14 06:29:53.000 257 7784.40 1015.79 53932.23 88888.00 2017-09-14 06:29:54.000 257 7784.25 1015.50 53931.91 88888.00 2017-09-14 06:29:55.000 257 7784.17 1015.23 53931.64 88888.00 2017-09-14 06:29:56.000 257 7784.07 1014.94 53931.35 88888.00 2017-09-14 06:29:57.000 257 7783.98 1014.70 53931.02 88888.00 2017-09-14 06:29:58.000 257 7783.99 1014.52 53930.76 88888.00 2017-09-14 06:29:59.000 257 7784.00 1014.31 53930.51 88888.00 2017-09-14 06:30:00.000 257 7783.99 1014.03 53930.21 88888.00 2017-09-14 06:30:01.000 257 7784.00 1013.77 53929.95 88888.00 2017-09-14 06:30:02.000 257 7784.03 1013.55 53929.68 88888.00 2017-09-14 06:30:03.000 257 7784.02 1013.30 53929.36 88888.00 2017-09-14 06:30:04.000 257 7783.99 1013.04 53929.03 88888.00 2017-09-14 06:30:05.000 257 7783.91 1012.81 53928.71 88888.00 2017-09-14 06:30:06.000 257 7783.81 1012.59 53928.41 88888.00 2017-09-14 06:30:07.000 257 7783.75 1012.32 53928.16 88888.00 2017-09-14 06:30:08.000 257 7783.65 1012.04 53927.87 88888.00 2017-09-14 06:30:09.000 257 7783.53 1011.80 53927.55 88888.00 2017-09-14 06:30:10.000 257 7783.41 1011.50 53927.26 88888.00 2017-09-14 06:30:11.000 257 7783.32 1011.17 53926.99 88888.00 2017-09-14 06:30:12.000 257 7783.30 1010.88 53926.77 88888.00 2017-09-14 06:30:13.000 257 7783.32 1010.53 53926.62 88888.00 2017-09-14 06:30:14.000 257 7783.30 1010.10 53926.46 88888.00 2017-09-14 06:30:15.000 257 7783.31 1009.68 53926.33 88888.00 2017-09-14 06:30:16.000 257 7783.40 1009.26 53926.22 88888.00 2017-09-14 06:30:17.000 257 7783.58 1008.84 53926.17 88888.00 2017-09-14 06:30:18.000 257 7783.78 1008.42 53926.14 88888.00 2017-09-14 06:30:19.000 257 7783.98 1008.02 53926.07 88888.00 2017-09-14 06:30:20.000 257 7784.18 1007.62 53925.99 88888.00 2017-09-14 06:30:21.000 257 7784.38 1007.20 53925.89 88888.00 2017-09-14 06:30:22.000 257 7784.60 1006.84 53925.79 88888.00 2017-09-14 06:30:23.000 257 7784.87 1006.47 53925.73 88888.00 2017-09-14 06:30:24.000 257 7785.16 1006.02 53925.71 88888.00 2017-09-14 06:30:25.000 257 7785.48 1005.57 53925.71 88888.00 2017-09-14 06:30:26.000 257 7785.82 1005.15 53925.72 88888.00 2017-09-14 06:30:27.000 257 7786.15 1004.70 53925.73 88888.00 2017-09-14 06:30:28.000 257 7786.50 1004.26 53925.72 88888.00 2017-09-14 06:30:29.000 257 7786.86 1003.83 53925.72 88888.00 2017-09-14 06:30:30.000 257 7787.21 1003.41 53925.70 88888.00 2017-09-14 06:30:31.000 257 7787.58 1003.04 53925.69 88888.00 2017-09-14 06:30:32.000 257 7787.98 1002.66 53925.71 88888.00 2017-09-14 06:30:33.000 257 7788.41 1002.32 53925.74 88888.00 2017-09-14 06:30:34.000 257 7788.85 1002.04 53925.78 88888.00 2017-09-14 06:30:35.000 257 7789.31 1001.74 53925.84 88888.00 2017-09-14 06:30:36.000 257 7789.76 1001.43 53925.91 88888.00 2017-09-14 06:30:37.000 257 7790.21 1001.15 53925.96 88888.00 2017-09-14 06:30:38.000 257 7790.67 1000.85 53926.04 88888.00 2017-09-14 06:30:39.000 257 7791.14 1000.51 53926.13 88888.00 2017-09-14 06:30:40.000 257 7791.57 1000.20 53926.18 88888.00 2017-09-14 06:30:41.000 257 7792.01 999.96 53926.23 88888.00 2017-09-14 06:30:42.000 257 7792.51 999.71 53926.34 88888.00 2017-09-14 06:30:43.000 257 7793.00 999.46 53926.44 88888.00 2017-09-14 06:30:44.000 257 7793.50 999.27 53926.54 88888.00 2017-09-14 06:30:45.000 257 7794.01 999.08 53926.65 88888.00 2017-09-14 06:30:46.000 257 7794.50 998.91 53926.71 88888.00 2017-09-14 06:30:47.000 257 7795.00 998.73 53926.78 88888.00 2017-09-14 06:30:48.000 257 7795.51 998.50 53926.88 88888.00 2017-09-14 06:30:49.000 257 7795.99 998.26 53926.94 88888.00 2017-09-14 06:30:50.000 257 7796.43 998.02 53926.96 88888.00 2017-09-14 06:30:51.000 257 7796.84 997.76 53926.99 88888.00 2017-09-14 06:30:52.000 257 7797.22 997.48 53926.99 88888.00 2017-09-14 06:30:53.000 257 7797.56 997.20 53926.95 88888.00 2017-09-14 06:30:54.000 257 7797.84 996.95 53926.87 88888.00 2017-09-14 06:30:55.000 257 7798.12 996.74 53926.81 88888.00 2017-09-14 06:30:56.000 257 7798.45 996.52 53926.83 88888.00 2017-09-14 06:30:57.000 257 7798.74 996.30 53926.82 88888.00 2017-09-14 06:30:58.000 257 7799.02 996.16 53926.75 88888.00 2017-09-14 06:30:59.000 257 7799.32 996.09 53926.70 88888.00 2017-09-14 06:31:00.000 257 7799.64 996.04 53926.69 88888.00 2017-09-14 06:31:01.000 257 7799.95 996.01 53926.69 88888.00 2017-09-14 06:31:02.000 257 7800.23 995.95 53926.70 88888.00 2017-09-14 06:31:03.000 257 7800.51 995.88 53926.73 88888.00 2017-09-14 06:31:04.000 257 7800.78 995.86 53926.73 88888.00 2017-09-14 06:31:05.000 257 7801.05 995.89 53926.72 88888.00 2017-09-14 06:31:06.000 257 7801.33 995.85 53926.79 88888.00 2017-09-14 06:31:07.000 257 7801.63 995.82 53926.88 88888.00 2017-09-14 06:31:08.000 257 7801.95 995.86 53926.99 88888.00 2017-09-14 06:31:09.000 257 7802.32 995.88 53927.14 88888.00 2017-09-14 06:31:10.000 257 7802.70 995.87 53927.33 88888.00 2017-09-14 06:31:11.000 257 7803.08 995.88 53927.50 88888.00 2017-09-14 06:31:12.000 257 7803.46 995.91 53927.67 88888.00 2017-09-14 06:31:13.000 257 7803.89 995.99 53927.86 88888.00 2017-09-14 06:31:14.000 257 7804.33 996.03 53928.08 88888.00 2017-09-14 06:31:15.000 257 7804.76 996.01 53928.29 88888.00 2017-09-14 06:31:16.000 257 7805.23 996.05 53928.51 88888.00 2017-09-14 06:31:17.000 257 7805.71 996.08 53928.75 88888.00 2017-09-14 06:31:18.000 257 7806.17 996.06 53928.96 88888.00 2017-09-14 06:31:19.000 257 7806.65 996.03 53929.18 88888.00 2017-09-14 06:31:20.000 257 7807.06 995.99 53929.38 88888.00 2017-09-14 06:31:21.000 257 7807.40 995.95 53929.50 88888.00 2017-09-14 06:31:22.000 257 7807.74 995.91 53929.62 88888.00 2017-09-14 06:31:23.000 257 7808.08 995.83 53929.76 88888.00 2017-09-14 06:31:24.000 257 7808.39 995.80 53929.87 88888.00 2017-09-14 06:31:25.000 257 7808.68 995.81 53929.95 88888.00 2017-09-14 06:31:26.000 257 7808.93 995.78 53930.02 88888.00 2017-09-14 06:31:27.000 257 7809.14 995.71 53930.11 88888.00 2017-09-14 06:31:28.000 257 7809.34 995.65 53930.18 88888.00 2017-09-14 06:31:29.000 257 7809.52 995.62 53930.23 88888.00 2017-09-14 06:31:30.000 257 7809.66 995.60 53930.27 88888.00 2017-09-14 06:31:31.000 257 7809.73 995.55 53930.23 88888.00 2017-09-14 06:31:32.000 257 7809.79 995.53 53930.18 88888.00 2017-09-14 06:31:33.000 257 7809.91 995.56 53930.21 88888.00 2017-09-14 06:31:34.000 257 7810.01 995.56 53930.25 88888.00 2017-09-14 06:31:35.000 257 7810.08 995.60 53930.25 88888.00 2017-09-14 06:31:36.000 257 7810.17 995.67 53930.27 88888.00 2017-09-14 06:31:37.000 257 7810.26 995.71 53930.31 88888.00 2017-09-14 06:31:38.000 257 7810.35 995.80 53930.34 88888.00 2017-09-14 06:31:39.000 257 7810.43 995.88 53930.38 88888.00 2017-09-14 06:31:40.000 257 7810.49 995.93 53930.41 88888.00 2017-09-14 06:31:41.000 257 7810.56 996.10 53930.38 88888.00 2017-09-14 06:31:42.000 257 7810.59 996.30 53930.36 88888.00 2017-09-14 06:31:43.000 257 7810.61 996.44 53930.35 88888.00 2017-09-14 06:31:44.000 257 7810.66 996.60 53930.36 88888.00 2017-09-14 06:31:45.000 257 7810.73 996.77 53930.41 88888.00 2017-09-14 06:31:46.000 257 7810.83 996.97 53930.47 88888.00 2017-09-14 06:31:47.000 257 7810.91 997.18 53930.52 88888.00 2017-09-14 06:31:48.000 257 7810.97 997.35 53930.54 88888.00 2017-09-14 06:31:49.000 257 7811.04 997.53 53930.57 88888.00 2017-09-14 06:31:50.000 257 7811.11 997.68 53930.61 88888.00 2017-09-14 06:31:51.000 257 7811.13 997.80 53930.61 88888.00 2017-09-14 06:31:52.000 257 7811.14 997.88 53930.60 88888.00 2017-09-14 06:31:53.000 257 7811.16 997.96 53930.59 88888.00 2017-09-14 06:31:54.000 257 7811.19 998.05 53930.58 88888.00 2017-09-14 06:31:55.000 257 7811.22 998.13 53930.57 88888.00 2017-09-14 06:31:56.000 257 7811.22 998.16 53930.55 88888.00 2017-09-14 06:31:57.000 257 7811.24 998.21 53930.53 88888.00 2017-09-14 06:31:58.000 257 7811.25 998.26 53930.54 88888.00 2017-09-14 06:31:59.000 257 7811.25 998.29 53930.54 88888.00 2017-09-14 06:32:00.000 257 7811.29 998.32 53930.54 88888.00 2017-09-14 06:32:01.000 257 7811.35 998.34 53930.56 88888.00 2017-09-14 06:32:02.000 257 7811.44 998.35 53930.61 88888.00 2017-09-14 06:32:03.000 257 7811.56 998.35 53930.70 88888.00 2017-09-14 06:32:04.000 257 7811.70 998.35 53930.79 88888.00 2017-09-14 06:32:05.000 257 7811.80 998.36 53930.83 88888.00 2017-09-14 06:32:06.000 257 7811.86 998.32 53930.86 88888.00 2017-09-14 06:32:07.000 257 7811.92 998.28 53930.88 88888.00 2017-09-14 06:32:08.000 257 7811.97 998.28 53930.89 88888.00 2017-09-14 06:32:09.000 257 7812.01 998.22 53930.89 88888.00 2017-09-14 06:32:10.000 257 7812.05 998.17 53930.88 88888.00 2017-09-14 06:32:11.000 257 7812.07 998.18 53930.88 88888.00 2017-09-14 06:32:12.000 257 7812.10 998.18 53930.88 88888.00 2017-09-14 06:32:13.000 257 7812.18 998.22 53930.88 88888.00 2017-09-14 06:32:14.000 257 7812.29 998.30 53930.92 88888.00 2017-09-14 06:32:15.000 257 7812.42 998.37 53930.98 88888.00 2017-09-14 06:32:16.000 257 7812.57 998.45 53931.04 88888.00 2017-09-14 06:32:17.000 257 7812.75 998.51 53931.12 88888.00 2017-09-14 06:32:18.000 257 7812.92 998.49 53931.23 88888.00 2017-09-14 06:32:19.000 257 7813.08 998.45 53931.34 88888.00 2017-09-14 06:32:20.000 257 7813.22 998.41 53931.42 88888.00 2017-09-14 06:32:21.000 257 7813.38 998.31 53931.52 88888.00 2017-09-14 06:32:22.000 257 7813.56 998.21 53931.62 88888.00 2017-09-14 06:32:23.000 257 7813.69 998.08 53931.68 88888.00 2017-09-14 06:32:24.000 257 7813.84 997.93 53931.74 88888.00 2017-09-14 06:32:25.000 257 7814.04 997.81 53931.86 88888.00 2017-09-14 06:32:26.000 257 7814.24 997.68 53931.97 88888.00 2017-09-14 06:32:27.000 257 7814.50 997.54 53932.15 88888.00 2017-09-14 06:32:28.000 257 7814.77 997.39 53932.33 88888.00 2017-09-14 06:32:29.000 257 7814.99 997.20 53932.45 88888.00 2017-09-14 06:32:30.000 257 7815.20 997.04 53932.56 88888.00 2017-09-14 06:32:31.000 257 7815.37 996.85 53932.66 88888.00 2017-09-14 06:32:32.000 257 7815.55 996.65 53932.76 88888.00 2017-09-14 06:32:33.000 257 7815.75 996.47 53932.87 88888.00 2017-09-14 06:32:34.000 257 7815.91 996.25 53932.98 88888.00 2017-09-14 06:32:35.000 257 7816.10 995.99 53933.12 88888.00 2017-09-14 06:32:36.000 257 7816.28 995.74 53933.23 88888.00 2017-09-14 06:32:37.000 257 7816.41 995.45 53933.32 88888.00 2017-09-14 06:32:38.000 257 7816.62 995.17 53933.48 88888.00 2017-09-14 06:32:39.000 257 7816.83 994.96 53933.62 88888.00 2017-09-14 06:32:40.000 257 7816.95 994.73 53933.68 88888.00 2017-09-14 06:32:41.000 257 7817.17 994.51 53933.81 88888.00 2017-09-14 06:32:42.000 257 7817.36 994.34 53933.92 88888.00 2017-09-14 06:32:43.000 257 7817.44 994.11 53933.96 88888.00 2017-09-14 06:32:44.000 257 7817.60 993.87 53934.08 88888.00 2017-09-14 06:32:45.000 257 7817.75 993.61 53934.21 88888.00 2017-09-14 06:32:46.000 257 7817.82 993.30 53934.23 88888.00 2017-09-14 06:32:47.000 257 7817.92 992.99 53934.29 88888.00 2017-09-14 06:32:48.000 257 7818.04 992.66 53934.38 88888.00 2017-09-14 06:32:49.000 257 7818.12 992.34 53934.41 88888.00 2017-09-14 06:32:50.000 257 7818.19 992.02 53934.43 88888.00 2017-09-14 06:32:51.000 257 7818.28 991.67 53934.52 88888.00 2017-09-14 06:32:52.000 257 7818.34 991.37 53934.53 88888.00 2017-09-14 06:32:53.000 257 7818.36 991.08 53934.52 88888.00 2017-09-14 06:32:54.000 257 7818.43 990.74 53934.61 88888.00 2017-09-14 06:32:55.000 257 7818.46 990.42 53934.65 88888.00 2017-09-14 06:32:56.000 257 7818.46 990.11 53934.66 88888.00 2017-09-14 06:32:57.000 257 7818.50 989.77 53934.77 88888.00 2017-09-14 06:32:58.000 257 7818.51 989.45 53934.84 88888.00 2017-09-14 06:32:59.000 257 7818.47 989.16 53934.86 88888.00 2017-09-14 06:33:00.000 257 7818.46 988.87 53934.93 88888.00 2017-09-14 06:33:01.000 257 7818.45 988.62 53934.98 88888.00 2017-09-14 06:33:02.000 257 7818.42 988.44 53935.04 88888.00 2017-09-14 06:33:03.000 257 7818.40 988.26 53935.13 88888.00 2017-09-14 06:33:04.000 257 7818.39 988.07 53935.22 88888.00 2017-09-14 06:33:05.000 257 7818.37 987.97 53935.30 88888.00 2017-09-14 06:33:06.000 257 7818.32 987.88 53935.35 88888.00 2017-09-14 06:33:07.000 257 7818.26 987.79 53935.41 88888.00 2017-09-14 06:33:08.000 257 7818.22 987.75 53935.48 88888.00 2017-09-14 06:33:09.000 257 7818.12 987.72 53935.49 88888.00 2017-09-14 06:33:10.000 257 7818.00 987.71 53935.49 88888.00 2017-09-14 06:33:11.000 257 7817.91 987.77 53935.53 88888.00 2017-09-14 06:33:12.000 257 7817.80 987.85 53935.57 88888.00 2017-09-14 06:33:13.000 257 7817.65 987.90 53935.57 88888.00 2017-09-14 06:33:14.000 257 7817.54 987.99 53935.61 88888.00 2017-09-14 06:33:15.000 257 7817.41 988.10 53935.64 88888.00 2017-09-14 06:33:16.000 257 7817.23 988.18 53935.63 88888.00 2017-09-14 06:33:17.000 257 7817.05 988.28 53935.61 88888.00 2017-09-14 06:33:18.000 257 7816.88 988.41 53935.61 88888.00 2017-09-14 06:33:19.000 257 7816.65 988.54 53935.56 88888.00 2017-09-14 06:33:20.000 257 7816.42 988.65 53935.50 88888.00 2017-09-14 06:33:21.000 257 7816.21 988.81 53935.47 88888.00 2017-09-14 06:33:22.000 257 7815.99 988.99 53935.43 88888.00 2017-09-14 06:33:23.000 257 7815.79 989.19 53935.43 88888.00 2017-09-14 06:33:24.000 257 7815.64 989.40 53935.49 88888.00 2017-09-14 06:33:25.000 257 7815.49 989.58 53935.55 88888.00 2017-09-14 06:33:26.000 257 7815.36 989.79 53935.60 88888.00 2017-09-14 06:33:27.000 257 7815.26 990.03 53935.67 88888.00 2017-09-14 06:33:28.000 257 7815.19 990.24 53935.79 88888.00 2017-09-14 06:33:29.000 257 7815.11 990.48 53935.89 88888.00 2017-09-14 06:33:30.000 257 7815.05 990.73 53935.98 88888.00 2017-09-14 06:33:31.000 257 7815.02 990.97 53936.11 88888.00 2017-09-14 06:33:32.000 257 7815.02 991.30 53936.24 88888.00 2017-09-14 06:33:33.000 257 7815.02 991.69 53936.33 88888.00 2017-09-14 06:33:34.000 257 7814.98 992.06 53936.43 88888.00 2017-09-14 06:33:35.000 257 7814.93 992.43 53936.55 88888.00 2017-09-14 06:33:36.000 257 7814.89 992.85 53936.63 88888.00 2017-09-14 06:33:37.000 257 7814.82 993.28 53936.69 88888.00 2017-09-14 06:33:38.000 257 7814.73 993.72 53936.77 88888.00 2017-09-14 06:33:39.000 257 7814.64 994.18 53936.84 88888.00 2017-09-14 06:33:40.000 257 7814.51 994.65 53936.87 88888.00 2017-09-14 06:33:41.000 257 7814.40 995.13 53936.92 88888.00 2017-09-14 06:33:42.000 257 7814.31 995.62 53937.00 88888.00 2017-09-14 06:33:43.000 257 7814.22 996.08 53937.10 88888.00 2017-09-14 06:33:44.000 257 7814.14 996.52 53937.20 88888.00 2017-09-14 06:33:45.000 257 7814.04 996.98 53937.26 88888.00 2017-09-14 06:33:46.000 257 7813.92 997.43 53937.29 88888.00 2017-09-14 06:33:47.000 257 7813.82 997.87 53937.34 88888.00 2017-09-14 06:33:48.000 257 7813.72 998.26 53937.38 88888.00 2017-09-14 06:33:49.000 257 7813.58 998.62 53937.39 88888.00 2017-09-14 06:33:50.000 257 7813.41 998.97 53937.38 88888.00 2017-09-14 06:33:51.000 257 7813.22 999.28 53937.36 88888.00 2017-09-14 06:33:52.000 257 7812.99 999.55 53937.31 88888.00 2017-09-14 06:33:53.000 257 7812.75 999.81 53937.27 88888.00 2017-09-14 06:33:54.000 257 7812.51 1000.07 53937.23 88888.00 2017-09-14 06:33:55.000 257 7812.24 1000.35 53937.17 88888.00 2017-09-14 06:33:56.000 257 7811.98 1000.64 53937.12 88888.00 2017-09-14 06:33:57.000 257 7811.78 1000.96 53937.13 88888.00 2017-09-14 06:33:58.000 257 7811.59 1001.29 53937.12 88888.00 2017-09-14 06:33:59.000 257 7811.39 1001.62 53937.11 88888.00 2017-09-14 06:34:00.000 257 7811.25 1001.96 53937.17 88888.00 2017-09-14 06:34:01.000 257 7811.12 1002.38 53937.21 88888.00 2017-09-14 06:34:02.000 257 7810.93 1002.78 53937.20 88888.00 2017-09-14 06:34:03.000 257 7810.76 1003.20 53937.20 88888.00 2017-09-14 06:34:04.000 257 7810.56 1003.71 53937.16 88888.00 2017-09-14 06:34:05.000 257 7810.33 1004.23 53937.08 88888.00 2017-09-14 06:34:06.000 257 7810.13 1004.73 53937.05 88888.00 2017-09-14 06:34:07.000 257 7809.92 1005.28 53937.03 88888.00 2017-09-14 06:34:08.000 257 7809.72 1005.83 53936.98 88888.00 2017-09-14 06:34:09.000 257 7809.54 1006.39 53936.94 88888.00 2017-09-14 06:34:10.000 257 7809.31 1007.01 53936.86 88888.00 2017-09-14 06:34:11.000 257 7809.06 1007.61 53936.76 88888.00 2017-09-14 06:34:12.000 257 7808.88 1008.19 53936.73 88888.00 2017-09-14 06:34:13.000 257 7808.70 1008.78 53936.72 88888.00 2017-09-14 06:34:14.000 257 7808.47 1009.34 53936.67 88888.00 2017-09-14 06:34:15.000 257 7808.25 1009.86 53936.63 88888.00 2017-09-14 06:34:16.000 257 7808.04 1010.36 53936.60 88888.00 2017-09-14 06:34:17.000 257 7807.79 1010.86 53936.52 88888.00 2017-09-14 06:34:18.000 257 7807.55 1011.35 53936.44 88888.00 2017-09-14 06:34:19.000 257 7807.31 1011.85 53936.36 88888.00 2017-09-14 06:34:20.000 257 7807.06 1012.37 53936.27 88888.00 2017-09-14 06:34:21.000 257 7806.84 1012.91 53936.22 88888.00 2017-09-14 06:34:22.000 257 7806.66 1013.45 53936.21 88888.00 2017-09-14 06:34:23.000 257 7806.47 1013.96 53936.20 88888.00 2017-09-14 06:34:24.000 257 7806.26 1014.40 53936.18 88888.00 2017-09-14 06:34:25.000 257 7806.08 1014.84 53936.19 88888.00 2017-09-14 06:34:26.000 257 7805.91 1015.28 53936.20 88888.00 2017-09-14 06:34:27.000 257 7805.65 1015.65 53936.16 88888.00 2017-09-14 06:34:28.000 257 7805.38 1015.94 53936.10 88888.00 2017-09-14 06:34:29.000 257 7805.12 1016.21 53936.04 88888.00 2017-09-14 06:34:30.000 257 7804.83 1016.51 53935.92 88888.00 2017-09-14 06:34:31.000 257 7804.55 1016.87 53935.80 88888.00 2017-09-14 06:34:32.000 257 7804.31 1017.26 53935.71 88888.00 2017-09-14 06:34:33.000 257 7804.06 1017.63 53935.62 88888.00 2017-09-14 06:34:34.000 257 7803.82 1018.01 53935.54 88888.00 2017-09-14 06:34:35.000 257 7803.58 1018.39 53935.46 88888.00 2017-09-14 06:34:36.000 257 7803.33 1018.73 53935.38 88888.00 2017-09-14 06:34:37.000 257 7803.09 1019.03 53935.30 88888.00 2017-09-14 06:34:38.000 257 7802.83 1019.28 53935.21 88888.00 2017-09-14 06:34:39.000 257 7802.57 1019.46 53935.12 88888.00 2017-09-14 06:34:40.000 257 7802.38 1019.61 53935.09 88888.00 2017-09-14 06:34:41.000 257 7802.17 1019.78 53935.00 88888.00 2017-09-14 06:34:42.000 257 7801.93 1019.89 53934.90 88888.00 2017-09-14 06:34:43.000 257 7801.76 1019.93 53934.89 88888.00 2017-09-14 06:34:44.000 257 7801.58 1019.96 53934.84 88888.00 2017-09-14 06:34:45.000 257 7801.34 1020.02 53934.68 88888.00 2017-09-14 06:34:46.000 257 7801.19 1020.07 53934.60 88888.00 2017-09-14 06:34:47.000 257 7801.06 1020.14 53934.57 88888.00 2017-09-14 06:34:48.000 257 7800.88 1020.21 53934.45 88888.00 2017-09-14 06:34:49.000 257 7800.75 1020.22 53934.39 88888.00 2017-09-14 06:34:50.000 257 7800.65 1020.20 53934.36 88888.00 2017-09-14 06:34:51.000 257 7800.46 1020.19 53934.24 88888.00 2017-09-14 06:34:52.000 257 7800.31 1020.18 53934.14 88888.00 2017-09-14 06:34:53.000 257 7800.20 1020.18 53934.05 88888.00 2017-09-14 06:34:54.000 257 7800.03 1020.18 53933.88 88888.00 2017-09-14 06:34:55.000 257 7799.86 1020.18 53933.74 88888.00 2017-09-14 06:34:56.000 257 7799.70 1020.16 53933.64 88888.00 2017-09-14 06:34:57.000 257 7799.52 1020.14 53933.48 88888.00 2017-09-14 06:34:58.000 257 7799.34 1020.13 53933.32 88888.00 2017-09-14 06:34:59.000 257 7799.16 1020.12 53933.19 88888.00 2017-09-14 06:35:00.000 257 7798.91 1020.11 53932.96 88888.00 2017-09-14 06:35:01.000 257 7798.66 1020.13 53932.70 88888.00 2017-09-14 06:35:02.000 257 7798.52 1020.13 53932.56 88888.00 2017-09-14 06:35:03.000 257 7798.43 1020.06 53932.46 88888.00 2017-09-14 06:35:04.000 257 7798.39 1019.95 53932.40 88888.00 2017-09-14 06:35:05.000 257 7798.42 1019.78 53932.43 88888.00 2017-09-14 06:35:06.000 257 7798.48 1019.53 53932.49 88888.00 2017-09-14 06:35:07.000 257 7798.56 1019.26 53932.54 88888.00 2017-09-14 06:35:08.000 257 7798.66 1018.90 53932.64 88888.00 2017-09-14 06:35:09.000 257 7798.72 1018.44 53932.72 88888.00 2017-09-14 06:35:10.000 257 7798.73 1017.96 53932.72 88888.00 2017-09-14 06:35:11.000 257 7798.66 1017.46 53932.67 88888.00 2017-09-14 06:35:12.000 257 7798.56 1016.99 53932.60 88888.00 2017-09-14 06:35:13.000 257 7798.53 1016.53 53932.62 88888.00 2017-09-14 06:35:14.000 257 7798.53 1016.09 53932.69 88888.00 2017-09-14 06:35:15.000 257 7798.53 1015.69 53932.73 88888.00 2017-09-14 06:35:16.000 257 7798.54 1015.34 53932.79 88888.00 2017-09-14 06:35:17.000 257 7798.56 1015.05 53932.83 88888.00 2017-09-14 06:35:18.000 257 7798.56 1014.82 53932.83 88888.00 2017-09-14 06:35:19.000 257 7798.54 1014.66 53932.81 88888.00 2017-09-14 06:35:20.000 257 7798.52 1014.52 53932.77 88888.00 2017-09-14 06:35:21.000 257 7798.47 1014.40 53932.70 88888.00 2017-09-14 06:35:22.000 257 7798.44 1014.34 53932.64 88888.00 2017-09-14 06:35:23.000 257 7798.45 1014.29 53932.64 88888.00 2017-09-14 06:35:24.000 257 7798.48 1014.22 53932.66 88888.00 2017-09-14 06:35:25.000 257 7798.56 1014.17 53932.70 88888.00 2017-09-14 06:35:26.000 257 7798.69 1014.13 53932.80 88888.00 2017-09-14 06:35:27.000 257 7798.80 1014.09 53932.86 88888.00 2017-09-14 06:35:28.000 257 7798.89 1014.07 53932.86 88888.00 2017-09-14 06:35:29.000 257 7799.01 1014.07 53932.88 88888.00 2017-09-14 06:35:30.000 257 7799.12 1014.08 53932.89 88888.00 2017-09-14 06:35:31.000 257 7799.20 1014.07 53932.87 88888.00 2017-09-14 06:35:32.000 257 7799.28 1014.02 53932.85 88888.00 2017-09-14 06:35:33.000 257 7799.29 1013.95 53932.77 88888.00 2017-09-14 06:35:34.000 257 7799.26 1013.89 53932.66 88888.00 2017-09-14 06:35:35.000 257 7799.24 1013.82 53932.58 88888.00 2017-09-14 06:35:36.000 257 7799.19 1013.70 53932.48 88888.00 2017-09-14 06:35:37.000 257 7799.12 1013.58 53932.37 88888.00 2017-09-14 06:35:38.000 257 7799.07 1013.47 53932.27 88888.00 2017-09-14 06:35:39.000 257 7799.03 1013.31 53932.19 88888.00 2017-09-14 06:35:40.000 257 7799.03 1013.13 53932.17 88888.00 2017-09-14 06:35:41.000 257 7799.03 1012.94 53932.17 88888.00 2017-09-14 06:35:42.000 257 7799.01 1012.75 53932.12 88888.00 2017-09-14 06:35:43.000 257 7799.03 1012.59 53932.09 88888.00 2017-09-14 06:35:44.000 257 7799.07 1012.45 53932.07 88888.00 2017-09-14 06:35:45.000 257 7799.08 1012.34 53932.01 88888.00 2017-09-14 06:35:46.000 257 7799.10 1012.22 53931.92 88888.00 2017-09-14 06:35:47.000 257 7799.14 1012.08 53931.87 88888.00 2017-09-14 06:35:48.000 257 7799.13 1011.89 53931.80 88888.00 2017-09-14 06:35:49.000 257 7799.08 1011.67 53931.69 88888.00 2017-09-14 06:35:50.000 257 7799.02 1011.49 53931.56 88888.00 2017-09-14 06:35:51.000 257 7798.95 1011.33 53931.45 88888.00 2017-09-14 06:35:52.000 257 7798.88 1011.18 53931.34 88888.00 2017-09-14 06:35:53.000 257 7798.83 1011.03 53931.27 88888.00 2017-09-14 06:35:54.000 257 7798.78 1010.83 53931.22 88888.00 2017-09-14 06:35:55.000 257 7798.71 1010.60 53931.12 88888.00 2017-09-14 06:35:56.000 257 7798.63 1010.35 53931.02 88888.00 2017-09-14 06:35:57.000 257 7798.52 1010.06 53930.91 88888.00 2017-09-14 06:35:58.000 257 7798.39 1009.76 53930.74 88888.00 2017-09-14 06:35:59.000 257 7798.27 1009.46 53930.59 88888.00 2017-09-14 06:36:00.000 257 7798.13 1009.14 53930.44 88888.00 2017-09-14 06:36:01.000 257 7797.96 1008.81 53930.23 88888.00 2017-09-14 06:36:02.000 257 7797.80 1008.47 53930.05 88888.00 2017-09-14 06:36:03.000 257 7797.66 1008.13 53929.87 88888.00 2017-09-14 06:36:04.000 257 7797.51 1007.81 53929.64 88888.00 2017-09-14 06:36:05.000 257 7797.38 1007.51 53929.44 88888.00 2017-09-14 06:36:06.000 257 7797.28 1007.23 53929.25 88888.00 2017-09-14 06:36:07.000 257 7797.19 1006.99 53929.03 88888.00 2017-09-14 06:36:08.000 257 7797.10 1006.81 53928.79 88888.00 2017-09-14 06:36:09.000 257 7797.07 1006.71 53928.56 88888.00 2017-09-14 06:36:10.000 257 7797.05 1006.64 53928.34 88888.00 2017-09-14 06:36:11.000 257 7797.02 1006.60 53928.11 88888.00 2017-09-14 06:36:12.000 257 7797.06 1006.57 53927.96 88888.00 2017-09-14 06:36:13.000 257 7797.15 1006.53 53927.84 88888.00 2017-09-14 06:36:14.000 257 7797.23 1006.47 53927.73 88888.00 2017-09-14 06:36:15.000 257 7797.31 1006.38 53927.62 88888.00 2017-09-14 06:36:16.000 257 7797.32 1006.28 53927.45 88888.00 2017-09-14 06:36:17.000 257 7797.27 1006.13 53927.23 88888.00 2017-09-14 06:36:18.000 257 7797.21 1005.87 53927.04 88888.00 2017-09-14 06:36:19.000 257 7797.11 1005.55 53926.84 88888.00 2017-09-14 06:36:20.000 257 7797.00 1005.24 53926.62 88888.00 2017-09-14 06:36:21.000 257 7796.88 1004.88 53926.42 88888.00 2017-09-14 06:36:22.000 257 7796.76 1004.54 53926.23 88888.00 2017-09-14 06:36:23.000 257 7796.62 1004.24 53926.00 88888.00 2017-09-14 06:36:24.000 257 7796.47 1003.87 53925.78 88888.00 2017-09-14 06:36:25.000 257 7796.30 1003.49 53925.57 88888.00 2017-09-14 06:36:26.000 257 7796.12 1003.12 53925.36 88888.00 2017-09-14 06:36:27.000 257 7795.94 1002.71 53925.17 88888.00 2017-09-14 06:36:28.000 257 7795.81 1002.29 53925.02 88888.00 2017-09-14 06:36:29.000 257 7795.70 1001.87 53924.91 88888.00 2017-09-14 06:36:30.000 257 7795.62 1001.48 53924.79 88888.00 2017-09-14 06:36:31.000 257 7795.57 1001.14 53924.67 88888.00 2017-09-14 06:36:32.000 257 7795.53 1000.81 53924.56 88888.00 2017-09-14 06:36:33.000 257 7795.49 1000.52 53924.43 88888.00 2017-09-14 06:36:34.000 257 7795.52 1000.28 53924.34 88888.00 2017-09-14 06:36:35.000 257 7795.59 1000.03 53924.30 88888.00 2017-09-14 06:36:36.000 257 7795.70 999.81 53924.25 88888.00 2017-09-14 06:36:37.000 257 7795.89 999.63 53924.27 88888.00 2017-09-14 06:36:38.000 257 7796.10 999.41 53924.33 88888.00 2017-09-14 06:36:39.000 257 7796.31 999.26 53924.35 88888.00 2017-09-14 06:36:40.000 257 7796.56 999.15 53924.40 88888.00 2017-09-14 06:36:41.000 257 7796.79 999.03 53924.41 88888.00 2017-09-14 06:36:42.000 257 7796.97 998.97 53924.36 88888.00 2017-09-14 06:36:43.000 257 7797.12 998.88 53924.32 88888.00 2017-09-14 06:36:44.000 257 7797.25 998.78 53924.30 88888.00 2017-09-14 06:36:45.000 257 7797.44 998.68 53924.34 88888.00 2017-09-14 06:36:46.000 257 7797.67 998.55 53924.43 88888.00 2017-09-14 06:36:47.000 257 7797.90 998.47 53924.49 88888.00 2017-09-14 06:36:48.000 257 7798.15 998.36 53924.59 88888.00 2017-09-14 06:36:49.000 257 7798.48 998.23 53924.73 88888.00 2017-09-14 06:36:50.000 257 7798.84 998.22 53924.84 88888.00 2017-09-14 06:36:51.000 257 7799.22 998.23 53924.97 88888.00 2017-09-14 06:36:52.000 257 7799.65 998.26 53925.14 88888.00 2017-09-14 06:36:53.000 257 7800.05 998.35 53925.24 88888.00 2017-09-14 06:36:54.000 257 7800.37 998.41 53925.29 88888.00 2017-09-14 06:36:55.000 257 7800.64 998.51 53925.30 88888.00 2017-09-14 06:36:56.000 257 7800.86 998.64 53925.25 88888.00 2017-09-14 06:36:57.000 257 7801.03 998.75 53925.18 88888.00 2017-09-14 06:36:58.000 257 7801.20 998.91 53925.11 88888.00 2017-09-14 06:36:59.000 257 7801.41 999.06 53925.09 88888.00 2017-09-14 06:37:00.000 257 7801.63 999.16 53925.11 88888.00 2017-09-14 06:37:01.000 257 7801.83 999.29 53925.13 88888.00 2017-09-14 06:37:02.000 257 7802.02 999.40 53925.17 88888.00 2017-09-14 06:37:03.000 257 7802.20 999.52 53925.17 88888.00 2017-09-14 06:37:04.000 257 7802.38 999.64 53925.15 88888.00 2017-09-14 06:37:05.000 257 7802.55 999.74 53925.16 88888.00 2017-09-14 06:37:06.000 257 7802.71 999.85 53925.18 88888.00 2017-09-14 06:37:07.000 257 7802.95 999.93 53925.28 88888.00 2017-09-14 06:37:08.000 257 7803.20 1000.01 53925.40 88888.00 2017-09-14 06:37:09.000 257 7803.49 1000.12 53925.50 88888.00 2017-09-14 06:37:10.000 257 7803.89 1000.26 53925.69 88888.00 2017-09-14 06:37:11.000 257 7804.34 1000.44 53925.89 88888.00 2017-09-14 06:37:12.000 257 7804.82 1000.70 53926.08 88888.00 2017-09-14 06:37:13.000 257 7805.35 1001.04 53926.25 88888.00 2017-09-14 06:37:14.000 257 7805.87 1001.43 53926.39 88888.00 2017-09-14 06:37:15.000 257 7806.40 1001.86 53926.55 88888.00 2017-09-14 06:37:16.000 257 7806.95 1002.30 53926.71 88888.00 2017-09-14 06:37:17.000 257 7807.47 1002.75 53926.84 88888.00 2017-09-14 06:37:18.000 257 7808.02 1003.22 53926.96 88888.00 2017-09-14 06:37:19.000 257 7808.58 1003.69 53927.12 88888.00 2017-09-14 06:37:20.000 257 7809.10 1004.13 53927.27 88888.00 2017-09-14 06:37:21.000 257 7809.58 1004.50 53927.40 88888.00 2017-09-14 06:37:22.000 257 7810.00 1004.79 53927.49 88888.00 2017-09-14 06:37:23.000 257 7810.39 1005.05 53927.56 88888.00 2017-09-14 06:37:24.000 257 7810.77 1005.27 53927.64 88888.00 2017-09-14 06:37:25.000 257 7811.05 1005.45 53927.64 88888.00 2017-09-14 06:37:26.000 257 7811.32 1005.64 53927.63 88888.00 2017-09-14 06:37:27.000 257 7811.62 1005.79 53927.69 88888.00 2017-09-14 06:37:28.000 257 7811.83 1005.92 53927.67 88888.00 2017-09-14 06:37:29.000 257 7811.96 1006.01 53927.61 88888.00 2017-09-14 06:37:30.000 257 7812.17 1006.04 53927.68 88888.00 2017-09-14 06:37:31.000 257 7812.38 1006.04 53927.75 88888.00 2017-09-14 06:37:32.000 257 7812.55 1006.02 53927.76 88888.00 2017-09-14 06:37:33.000 257 7812.78 1005.97 53927.86 88888.00 2017-09-14 06:37:34.000 257 7813.01 1005.89 53927.96 88888.00 2017-09-14 06:37:35.000 257 7813.18 1005.82 53928.02 88888.00 2017-09-14 06:37:36.000 257 7813.40 1005.79 53928.12 88888.00 2017-09-14 06:37:37.000 257 7813.59 1005.74 53928.20 88888.00 2017-09-14 06:37:38.000 257 7813.71 1005.70 53928.20 88888.00 2017-09-14 06:37:39.000 257 7813.84 1005.70 53928.25 88888.00 2017-09-14 06:37:40.000 257 7813.92 1005.70 53928.28 88888.00 2017-09-14 06:37:41.000 257 7813.98 1005.71 53928.29 88888.00 2017-09-14 06:37:42.000 257 7814.10 1005.75 53928.35 88888.00 2017-09-14 06:37:43.000 257 7814.16 1005.81 53928.34 88888.00 2017-09-14 06:37:44.000 257 7814.16 1005.86 53928.28 88888.00 2017-09-14 06:37:45.000 257 7814.17 1005.90 53928.27 88888.00 2017-09-14 06:37:46.000 257 7814.11 1005.96 53928.21 88888.00 2017-09-14 06:37:47.000 257 7814.01 1006.07 53928.09 88888.00 2017-09-14 06:37:48.000 257 7813.91 1006.19 53928.00 88888.00 2017-09-14 06:37:49.000 257 7813.78 1006.28 53927.87 88888.00 2017-09-14 06:37:50.000 257 7813.59 1006.42 53927.66 88888.00 2017-09-14 06:37:51.000 257 7813.36 1006.64 53927.39 88888.00 2017-09-14 06:37:52.000 257 7813.11 1006.85 53927.14 88888.00 2017-09-14 06:37:53.000 257 7812.85 1007.06 53926.91 88888.00 2017-09-14 06:37:54.000 257 7812.59 1007.30 53926.66 88888.00 2017-09-14 06:37:55.000 257 7812.30 1007.55 53926.39 88888.00 2017-09-14 06:37:56.000 257 7812.01 1007.76 53926.15 88888.00 2017-09-14 06:37:57.000 257 7811.73 1007.90 53925.94 88888.00 2017-09-14 06:37:58.000 257 7811.42 1008.02 53925.70 88888.00 2017-09-14 06:37:59.000 257 7811.12 1008.12 53925.49 88888.00 2017-09-14 06:38:00.000 257 7810.83 1008.16 53925.30 88888.00 2017-09-14 06:38:01.000 257 7810.51 1008.14 53925.08 88888.00 2017-09-14 06:38:02.000 257 7810.21 1008.11 53924.87 88888.00 2017-09-14 06:38:03.000 257 7809.98 1008.06 53924.70 88888.00 2017-09-14 06:38:04.000 257 7809.77 1007.96 53924.57 88888.00 2017-09-14 06:38:05.000 257 7809.60 1007.81 53924.46 88888.00 2017-09-14 06:38:06.000 257 7809.50 1007.65 53924.39 88888.00 2017-09-14 06:38:07.000 257 7809.40 1007.45 53924.32 88888.00 2017-09-14 06:38:08.000 257 7809.34 1007.23 53924.29 88888.00 2017-09-14 06:38:09.000 257 7809.35 1006.98 53924.28 88888.00 2017-09-14 06:38:10.000 257 7809.34 1006.72 53924.22 88888.00 2017-09-14 06:38:11.000 257 7809.34 1006.49 53924.16 88888.00 2017-09-14 06:38:12.000 257 7809.37 1006.30 53924.11 88888.00 2017-09-14 06:38:13.000 257 7809.34 1006.07 53924.00 88888.00 2017-09-14 06:38:14.000 257 7809.28 1005.88 53923.86 88888.00 2017-09-14 06:38:15.000 257 7809.29 1005.72 53923.74 88888.00 2017-09-14 06:38:16.000 257 7809.23 1005.54 53923.58 88888.00 2017-09-14 06:38:17.000 257 7809.13 1005.41 53923.38 88888.00 2017-09-14 06:38:18.000 257 7809.07 1005.28 53923.24 88888.00 2017-09-14 06:38:19.000 257 7808.94 1005.12 53923.06 88888.00 2017-09-14 06:38:20.000 257 7808.74 1004.98 53922.81 88888.00 2017-09-14 06:38:21.000 257 7808.53 1004.79 53922.60 88888.00 2017-09-14 06:38:22.000 257 7808.23 1004.55 53922.35 88888.00 2017-09-14 06:38:23.000 257 7807.85 1004.35 53922.01 88888.00 2017-09-14 06:38:24.000 257 7807.51 1004.18 53921.73 88888.00 2017-09-14 06:38:25.000 257 7807.17 1004.00 53921.50 88888.00 2017-09-14 06:38:26.000 257 7806.76 1003.82 53921.22 88888.00 2017-09-14 06:38:27.000 257 7806.35 1003.68 53920.94 88888.00 2017-09-14 06:38:28.000 257 7805.98 1003.56 53920.71 88888.00 2017-09-14 06:38:29.000 257 7805.59 1003.38 53920.48 88888.00 2017-09-14 06:38:30.000 257 7805.21 1003.27 53920.24 88888.00 2017-09-14 06:38:31.000 257 7804.88 1003.23 53920.05 88888.00 2017-09-14 06:38:32.000 257 7804.55 1003.09 53919.91 88888.00 2017-09-14 06:38:33.000 257 7804.22 1003.00 53919.71 88888.00 2017-09-14 06:38:34.000 257 7803.90 1003.02 53919.51 88888.00 2017-09-14 06:38:35.000 257 7803.60 1002.92 53919.38 88888.00 2017-09-14 06:38:36.000 257 7803.29 1002.88 53919.19 88888.00 2017-09-14 06:38:37.000 257 7802.98 1003.00 53918.96 88888.00 2017-09-14 06:38:38.000 257 7802.70 1002.95 53918.82 88888.00 2017-09-14 06:38:39.000 257 7802.43 1002.91 53918.66 88888.00 2017-09-14 06:38:40.000 257 7802.17 1002.94 53918.46 88888.00 2017-09-14 06:38:41.000 257 7801.96 1002.83 53918.39 88888.00 2017-09-14 06:38:42.000 257 7801.78 1002.69 53918.32 88888.00 2017-09-14 06:38:43.000 257 7801.63 1002.60 53918.25 88888.00 2017-09-14 06:38:44.000 257 7801.50 1002.40 53918.24 88888.00 2017-09-14 06:38:45.000 257 7801.41 1002.21 53918.21 88888.00 2017-09-14 06:38:46.000 257 7801.35 1002.07 53918.16 88888.00 2017-09-14 06:38:47.000 257 7801.32 1001.84 53918.15 88888.00 2017-09-14 06:38:48.000 257 7801.33 1001.62 53918.19 88888.00 2017-09-14 06:38:49.000 257 7801.39 1001.41 53918.21 88888.00 2017-09-14 06:38:50.000 257 7801.46 1001.20 53918.23 88888.00 2017-09-14 06:38:51.000 257 7801.57 1001.00 53918.25 88888.00 2017-09-14 06:38:52.000 257 7801.69 1000.77 53918.29 88888.00 2017-09-14 06:38:53.000 257 7801.82 1000.52 53918.33 88888.00 2017-09-14 06:38:54.000 257 7801.91 1000.25 53918.34 88888.00 2017-09-14 06:38:55.000 257 7801.99 999.95 53918.30 88888.00 2017-09-14 06:38:56.000 257 7802.02 999.66 53918.23 88888.00 2017-09-14 06:38:57.000 257 7802.00 999.38 53918.14 88888.00 2017-09-14 06:38:58.000 257 7801.98 999.09 53918.05 88888.00 2017-09-14 06:38:59.000 257 7801.93 998.87 53917.93 88888.00 2017-09-14 06:39:00.000 257 7801.85 998.66 53917.79 88888.00 2017-09-14 06:39:01.000 257 7801.78 998.40 53917.69 88888.00 2017-09-14 06:39:02.000 257 7801.73 998.20 53917.60 88888.00 2017-09-14 06:39:03.000 257 7801.63 998.06 53917.43 88888.00 2017-09-14 06:39:04.000 257 7801.50 997.90 53917.27 88888.00 2017-09-14 06:39:05.000 257 7801.41 997.78 53917.16 88888.00 2017-09-14 06:39:06.000 257 7801.26 997.74 53916.95 88888.00 2017-09-14 06:39:07.000 257 7801.07 997.70 53916.74 88888.00 2017-09-14 06:39:08.000 257 7800.89 997.69 53916.54 88888.00 2017-09-14 06:39:09.000 257 7800.64 997.70 53916.26 88888.00 2017-09-14 06:39:10.000 257 7800.36 997.70 53915.98 88888.00 2017-09-14 06:39:11.000 257 7800.12 997.74 53915.74 88888.00 2017-09-14 06:39:12.000 257 7799.83 997.81 53915.46 88888.00 2017-09-14 06:39:13.000 257 7799.52 997.86 53915.14 88888.00 2017-09-14 06:39:14.000 257 7799.22 997.94 53914.82 88888.00 2017-09-14 06:39:15.000 257 7798.90 997.98 53914.52 88888.00 2017-09-14 06:39:16.000 257 7798.60 998.02 53914.22 88888.00 2017-09-14 06:39:17.000 257 7798.37 998.07 53913.96 88888.00 2017-09-14 06:39:18.000 257 7798.18 998.02 53913.79 88888.00 2017-09-14 06:39:19.000 257 7797.99 997.95 53913.61 88888.00 2017-09-14 06:39:20.000 257 7797.90 997.93 53913.44 88888.00 2017-09-14 06:39:21.000 257 7797.86 997.88 53913.33 88888.00 2017-09-14 06:39:22.000 257 7797.83 997.80 53913.22 88888.00 2017-09-14 06:39:23.000 257 7797.85 997.75 53913.12 88888.00 2017-09-14 06:39:24.000 257 7797.93 997.70 53913.07 88888.00 2017-09-14 06:39:25.000 257 7798.03 997.65 53913.04 88888.00 2017-09-14 06:39:26.000 257 7798.19 997.60 53913.01 88888.00 2017-09-14 06:39:27.000 257 7798.36 997.57 53912.98 88888.00 2017-09-14 06:39:28.000 257 7798.53 997.55 53912.96 88888.00 2017-09-14 06:39:29.000 257 7798.71 997.54 53912.94 88888.00 2017-09-14 06:39:30.000 257 7798.89 997.53 53912.90 88888.00 2017-09-14 06:39:31.000 257 7799.04 997.45 53912.85 88888.00 2017-09-14 06:39:32.000 257 7799.19 997.34 53912.82 88888.00 2017-09-14 06:39:33.000 257 7799.34 997.25 53912.79 88888.00 2017-09-14 06:39:34.000 257 7799.53 997.13 53912.80 88888.00 2017-09-14 06:39:35.000 257 7799.72 996.99 53912.83 88888.00 2017-09-14 06:39:36.000 257 7799.83 996.87 53912.77 88888.00 2017-09-14 06:39:37.000 257 7799.91 996.73 53912.71 88888.00 2017-09-14 06:39:38.000 257 7800.06 996.52 53912.73 88888.00 2017-09-14 06:39:39.000 257 7800.17 996.31 53912.71 88888.00 2017-09-14 06:39:40.000 257 7800.22 996.13 53912.64 88888.00 2017-09-14 06:39:41.000 257 7800.30 995.93 53912.62 88888.00 2017-09-14 06:39:42.000 257 7800.40 995.70 53912.64 88888.00 2017-09-14 06:39:43.000 257 7800.49 995.46 53912.63 88888.00 2017-09-14 06:39:44.000 257 7800.57 995.20 53912.62 88888.00 2017-09-14 06:39:45.000 257 7800.69 994.91 53912.66 88888.00 2017-09-14 06:39:46.000 257 7800.82 994.64 53912.73 88888.00 2017-09-14 06:39:47.000 257 7800.94 994.38 53912.80 88888.00 2017-09-14 06:39:48.000 257 7801.03 994.12 53912.82 88888.00 2017-09-14 06:39:49.000 257 7801.12 993.87 53912.84 88888.00 2017-09-14 06:39:50.000 257 7801.23 993.61 53912.89 88888.00 2017-09-14 06:39:51.000 257 7801.34 993.34 53912.95 88888.00 2017-09-14 06:39:52.000 257 7801.44 993.05 53913.01 88888.00 2017-09-14 06:39:53.000 257 7801.56 992.77 53913.07 88888.00 2017-09-14 06:39:54.000 257 7801.64 992.50 53913.10 88888.00 2017-09-14 06:39:55.000 257 7801.74 992.22 53913.17 88888.00 2017-09-14 06:39:56.000 257 7801.85 991.93 53913.25 88888.00 2017-09-14 06:39:57.000 257 7801.93 991.64 53913.30 88888.00 2017-09-14 06:39:58.000 257 7801.99 991.35 53913.35 88888.00 2017-09-14 06:39:59.000 257 7802.04 991.10 53913.37 88888.00 2017-09-14 06:40:00.000 257 7802.07 990.91 53913.35 88888.00 2017-09-14 06:40:01.000 257 7802.12 990.78 53913.34 88888.00 2017-09-14 06:40:02.000 257 7802.21 990.69 53913.36 88888.00 2017-09-14 06:40:03.000 257 7802.33 990.60 53913.39 88888.00 2017-09-14 06:40:04.000 257 7802.46 990.49 53913.46 88888.00 2017-09-14 06:40:05.000 257 7802.61 990.45 53913.50 88888.00 2017-09-14 06:40:06.000 257 7802.77 990.47 53913.50 88888.00 2017-09-14 06:40:07.000 257 7802.95 990.50 53913.51 88888.00 2017-09-14 06:40:08.000 257 7803.14 990.50 53913.53 88888.00 2017-09-14 06:40:09.000 257 7803.33 990.53 53913.54 88888.00 2017-09-14 06:40:10.000 257 7803.53 990.59 53913.54 88888.00 2017-09-14 06:40:11.000 257 7803.74 990.63 53913.57 88888.00 2017-09-14 06:40:12.000 257 7803.93 990.61 53913.61 88888.00 2017-09-14 06:40:13.000 257 7804.13 990.55 53913.65 88888.00 2017-09-14 06:40:14.000 257 7804.32 990.45 53913.70 88888.00 2017-09-14 06:40:15.000 257 7804.51 990.35 53913.75 88888.00 2017-09-14 06:40:16.000 257 7804.70 990.24 53913.80 88888.00 2017-09-14 06:40:17.000 257 7804.90 990.11 53913.84 88888.00 2017-09-14 06:40:18.000 257 7805.04 989.94 53913.85 88888.00 2017-09-14 06:40:19.000 257 7805.16 989.75 53913.87 88888.00 2017-09-14 06:40:20.000 257 7805.30 989.57 53913.90 88888.00 2017-09-14 06:40:21.000 257 7805.42 989.41 53913.90 88888.00 2017-09-14 06:40:22.000 257 7805.52 989.24 53913.88 88888.00 2017-09-14 06:40:23.000 257 7805.65 989.06 53913.90 88888.00 2017-09-14 06:40:24.000 257 7805.79 988.86 53913.95 88888.00 2017-09-14 06:40:25.000 257 7805.95 988.68 53914.02 88888.00 2017-09-14 06:40:26.000 257 7806.13 988.50 53914.11 88888.00 2017-09-14 06:40:27.000 257 7806.31 988.29 53914.23 88888.00 2017-09-14 06:40:28.000 257 7806.52 988.09 53914.38 88888.00 2017-09-14 06:40:29.000 257 7806.75 987.93 53914.51 88888.00 2017-09-14 06:40:30.000 257 7806.95 987.77 53914.62 88888.00 2017-09-14 06:40:31.000 257 7807.14 987.60 53914.73 88888.00 2017-09-14 06:40:32.000 257 7807.37 987.48 53914.86 88888.00 2017-09-14 06:40:33.000 257 7807.56 987.43 53914.96 88888.00 2017-09-14 06:40:34.000 257 7807.70 987.36 53915.05 88888.00 2017-09-14 06:40:35.000 257 7807.85 987.29 53915.14 88888.00 2017-09-14 06:40:36.000 257 7807.96 987.28 53915.20 88888.00 2017-09-14 06:40:37.000 257 7808.01 987.26 53915.24 88888.00 2017-09-14 06:40:38.000 257 7808.00 987.22 53915.25 88888.00 2017-09-14 06:40:39.000 257 7807.97 987.22 53915.26 88888.00 2017-09-14 06:40:40.000 257 7807.93 987.24 53915.27 88888.00 2017-09-14 06:40:41.000 257 7807.85 987.27 53915.25 88888.00 2017-09-14 06:40:42.000 257 7807.73 987.27 53915.26 88888.00 2017-09-14 06:40:43.000 257 7807.65 987.28 53915.30 88888.00 2017-09-14 06:40:44.000 257 7807.62 987.35 53915.36 88888.00 2017-09-14 06:40:45.000 257 7807.58 987.41 53915.44 88888.00 2017-09-14 06:40:46.000 257 7807.55 987.44 53915.52 88888.00 2017-09-14 06:40:47.000 257 7807.56 987.56 53915.60 88888.00 2017-09-14 06:40:48.000 257 7807.59 987.74 53915.68 88888.00 2017-09-14 06:40:49.000 257 7807.60 987.89 53915.75 88888.00 2017-09-14 06:40:50.000 257 7807.61 988.03 53915.82 88888.00 2017-09-14 06:40:51.000 257 7807.64 988.19 53915.91 88888.00 2017-09-14 06:40:52.000 257 7807.66 988.34 53915.99 88888.00 2017-09-14 06:40:53.000 257 7807.67 988.47 53916.05 88888.00 2017-09-14 06:40:54.000 257 7807.70 988.63 53916.10 88888.00 2017-09-14 06:40:55.000 257 7807.74 988.78 53916.18 88888.00 2017-09-14 06:40:56.000 257 7807.79 988.92 53916.29 88888.00 2017-09-14 06:40:57.000 257 7807.82 989.03 53916.36 88888.00 2017-09-14 06:40:58.000 257 7807.85 989.13 53916.42 88888.00 2017-09-14 06:40:59.000 257 7807.91 989.24 53916.52 88888.00 2017-09-14 06:41:00.000 257 7807.96 989.31 53916.60 88888.00 2017-09-14 06:41:01.000 257 7807.97 989.34 53916.68 88888.00 2017-09-14 06:41:02.000 257 7808.03 989.40 53916.78 88888.00 2017-09-14 06:41:03.000 257 7808.08 989.47 53916.87 88888.00 2017-09-14 06:41:04.000 257 7808.08 989.50 53916.93 88888.00 2017-09-14 06:41:05.000 257 7808.11 989.53 53917.00 88888.00 2017-09-14 06:41:06.000 257 7808.17 989.58 53917.12 88888.00 2017-09-14 06:41:07.000 257 7808.24 989.62 53917.24 88888.00 2017-09-14 06:41:08.000 257 7808.35 989.63 53917.39 88888.00 2017-09-14 06:41:09.000 257 7808.53 989.63 53917.61 88888.00 2017-09-14 06:41:10.000 257 7808.71 989.62 53917.84 88888.00 2017-09-14 06:41:11.000 257 7808.90 989.62 53918.05 88888.00 2017-09-14 06:41:12.000 257 7809.13 989.63 53918.29 88888.00 2017-09-14 06:41:13.000 257 7809.36 989.62 53918.55 88888.00 2017-09-14 06:41:14.000 257 7809.59 989.62 53918.79 88888.00 2017-09-14 06:41:15.000 257 7809.80 989.64 53919.00 88888.00 2017-09-14 06:41:16.000 257 7809.99 989.67 53919.20 88888.00 2017-09-14 06:41:17.000 257 7810.16 989.70 53919.37 88888.00 2017-09-14 06:41:18.000 257 7810.35 989.71 53919.56 88888.00 2017-09-14 06:41:19.000 257 7810.51 989.73 53919.74 88888.00 2017-09-14 06:41:20.000 257 7810.62 989.76 53919.89 88888.00 2017-09-14 06:41:21.000 257 7810.71 989.76 53920.03 88888.00 2017-09-14 06:41:22.000 257 7810.78 989.71 53920.15 88888.00 2017-09-14 06:41:23.000 257 7810.80 989.64 53920.23 88888.00 2017-09-14 06:41:24.000 257 7810.78 989.58 53920.31 88888.00 2017-09-14 06:41:25.000 257 7810.75 989.51 53920.41 88888.00 2017-09-14 06:41:26.000 257 7810.76 989.46 53920.52 88888.00 2017-09-14 06:41:27.000 257 7810.79 989.42 53920.67 88888.00 2017-09-14 06:41:28.000 257 7810.81 989.40 53920.79 88888.00 2017-09-14 06:41:29.000 257 7810.79 989.41 53920.88 88888.00 2017-09-14 06:41:30.000 257 7810.78 989.45 53921.00 88888.00 2017-09-14 06:41:31.000 257 7810.79 989.49 53921.13 88888.00 2017-09-14 06:41:32.000 257 7810.78 989.55 53921.23 88888.00 2017-09-14 06:41:33.000 257 7810.79 989.62 53921.36 88888.00 2017-09-14 06:41:34.000 257 7810.82 989.69 53921.54 88888.00 2017-09-14 06:41:35.000 257 7810.87 989.76 53921.73 88888.00 2017-09-14 06:41:36.000 257 7810.96 989.85 53921.98 88888.00 2017-09-14 06:41:37.000 257 7811.07 989.95 53922.23 88888.00 2017-09-14 06:41:38.000 257 7811.19 990.04 53922.51 88888.00 2017-09-14 06:41:39.000 257 7811.34 990.17 53922.80 88888.00 2017-09-14 06:41:40.000 257 7811.49 990.30 53923.09 88888.00 2017-09-14 06:41:41.000 257 7811.64 990.45 53923.37 88888.00 2017-09-14 06:41:42.000 257 7811.82 990.65 53923.66 88888.00 2017-09-14 06:41:43.000 257 7812.02 990.86 53923.99 88888.00 2017-09-14 06:41:44.000 257 7812.23 991.11 53924.30 88888.00 2017-09-14 06:41:45.000 257 7812.44 991.39 53924.59 88888.00 2017-09-14 06:41:46.000 257 7812.64 991.67 53924.86 88888.00 2017-09-14 06:41:47.000 257 7812.83 991.94 53925.12 88888.00 2017-09-14 06:41:48.000 257 7812.98 992.25 53925.36 88888.00 2017-09-14 06:41:49.000 257 7813.14 992.59 53925.59 88888.00 2017-09-14 06:41:50.000 257 7813.26 992.91 53925.80 88888.00 2017-09-14 06:41:51.000 257 7813.35 993.25 53925.95 88888.00 2017-09-14 06:41:52.000 257 7813.45 993.63 53926.11 88888.00 2017-09-14 06:41:53.000 257 7813.50 994.01 53926.23 88888.00 2017-09-14 06:41:54.000 257 7813.48 994.40 53926.29 88888.00 2017-09-14 06:41:55.000 257 7813.42 994.81 53926.34 88888.00 2017-09-14 06:41:56.000 257 7813.30 995.20 53926.35 88888.00 2017-09-14 06:41:57.000 257 7813.14 995.60 53926.31 88888.00 2017-09-14 06:41:58.000 257 7812.98 996.00 53926.29 88888.00 2017-09-14 06:41:59.000 257 7812.78 996.39 53926.25 88888.00 2017-09-14 06:42:00.000 257 7812.58 996.82 53926.20 88888.00 2017-09-14 06:42:01.000 257 7812.44 997.25 53926.23 88888.00 2017-09-14 06:42:02.000 257 7812.27 997.62 53926.22 88888.00 2017-09-14 06:42:03.000 257 7812.08 998.05 53926.16 88888.00 2017-09-14 06:42:04.000 257 7811.92 998.49 53926.17 88888.00 2017-09-14 06:42:05.000 257 7811.73 998.85 53926.15 88888.00 2017-09-14 06:42:06.000 257 7811.54 999.25 53926.10 88888.00 2017-09-14 06:42:07.000 257 7811.44 999.65 53926.17 88888.00 2017-09-14 06:42:08.000 257 7811.30 999.95 53926.23 88888.00 2017-09-14 06:42:09.000 257 7811.16 1000.27 53926.25 88888.00 2017-09-14 06:42:10.000 257 7811.13 1000.59 53926.34 88888.00 2017-09-14 06:42:11.000 257 7811.08 1000.82 53926.45 88888.00 2017-09-14 06:42:12.000 257 7811.03 1001.03 53926.55 88888.00 2017-09-14 06:42:13.000 257 7811.08 1001.24 53926.75 88888.00 2017-09-14 06:42:14.000 257 7811.10 1001.36 53926.93 88888.00 2017-09-14 06:42:15.000 257 7811.06 1001.48 53927.03 88888.00 2017-09-14 06:42:16.000 257 7811.09 1001.64 53927.18 88888.00 2017-09-14 06:42:17.000 257 7811.08 1001.72 53927.32 88888.00 2017-09-14 06:42:18.000 257 7811.04 1001.79 53927.39 88888.00 2017-09-14 06:42:19.000 257 7811.04 1001.91 53927.52 88888.00 2017-09-14 06:42:20.000 257 7811.00 1001.95 53927.63 88888.00 2017-09-14 06:42:21.000 257 7810.96 1001.99 53927.70 88888.00 2017-09-14 06:42:22.000 257 7810.96 1002.10 53927.80 88888.00 2017-09-14 06:42:23.000 257 7810.91 1002.17 53927.86 88888.00 2017-09-14 06:42:24.000 257 7810.85 1002.24 53927.92 88888.00 2017-09-14 06:42:25.000 257 7810.84 1002.37 53928.01 88888.00 2017-09-14 06:42:26.000 257 7810.77 1002.50 53928.02 88888.00 2017-09-14 06:42:27.000 257 7810.69 1002.65 53927.98 88888.00 2017-09-14 06:42:28.000 257 7810.62 1002.86 53927.97 88888.00 2017-09-14 06:42:29.000 257 7810.51 1003.05 53927.91 88888.00 2017-09-14 06:42:30.000 257 7810.41 1003.26 53927.86 88888.00 2017-09-14 06:42:31.000 257 7810.29 1003.49 53927.79 88888.00 2017-09-14 06:42:32.000 257 7810.10 1003.70 53927.64 88888.00 2017-09-14 06:42:33.000 257 7809.92 1003.95 53927.49 88888.00 2017-09-14 06:42:34.000 257 7809.72 1004.21 53927.32 88888.00 2017-09-14 06:42:35.000 257 7809.45 1004.46 53927.09 88888.00 2017-09-14 06:42:36.000 257 7809.17 1004.76 53926.85 88888.00 2017-09-14 06:42:37.000 257 7808.87 1005.08 53926.61 88888.00 2017-09-14 06:42:38.000 257 7808.57 1005.41 53926.35 88888.00 2017-09-14 06:42:39.000 257 7808.29 1005.76 53926.11 88888.00 2017-09-14 06:42:40.000 257 7808.02 1006.09 53925.89 88888.00 2017-09-14 06:42:41.000 257 7807.73 1006.43 53925.67 88888.00 2017-09-14 06:42:42.000 257 7807.46 1006.80 53925.45 88888.00 2017-09-14 06:42:43.000 257 7807.22 1007.14 53925.27 88888.00 2017-09-14 06:42:44.000 257 7806.98 1007.44 53925.11 88888.00 2017-09-14 06:42:45.000 257 7806.75 1007.74 53924.93 88888.00 2017-09-14 06:42:46.000 257 7806.50 1008.00 53924.73 88888.00 2017-09-14 06:42:47.000 257 7806.25 1008.22 53924.54 88888.00 2017-09-14 06:42:48.000 257 7806.03 1008.45 53924.35 88888.00 2017-09-14 06:42:49.000 257 7805.80 1008.67 53924.19 88888.00 2017-09-14 06:42:50.000 257 7805.61 1008.92 53924.06 88888.00 2017-09-14 06:42:51.000 257 7805.48 1009.20 53923.96 88888.00 2017-09-14 06:42:52.000 257 7805.36 1009.45 53923.87 88888.00 2017-09-14 06:42:53.000 257 7805.29 1009.67 53923.80 88888.00 2017-09-14 06:42:54.000 257 7805.26 1009.89 53923.75 88888.00 2017-09-14 06:42:55.000 257 7805.18 1010.07 53923.68 88888.00 2017-09-14 06:42:56.000 257 7805.13 1010.24 53923.59 88888.00 2017-09-14 06:42:57.000 257 7805.10 1010.42 53923.53 88888.00 2017-09-14 06:42:58.000 257 7805.08 1010.57 53923.48 88888.00 2017-09-14 06:42:59.000 257 7805.13 1010.71 53923.48 88888.00 2017-09-14 06:43:00.000 257 7805.22 1010.83 53923.52 88888.00 2017-09-14 06:43:01.000 257 7805.31 1010.91 53923.54 88888.00 2017-09-14 06:43:02.000 257 7805.45 1010.96 53923.59 88888.00 2017-09-14 06:43:03.000 257 7805.64 1010.98 53923.67 88888.00 2017-09-14 06:43:04.000 257 7805.83 1010.98 53923.73 88888.00 2017-09-14 06:43:05.000 257 7806.01 1010.92 53923.79 88888.00 2017-09-14 06:43:06.000 257 7806.20 1010.85 53923.84 88888.00 2017-09-14 06:43:07.000 257 7806.38 1010.76 53923.87 88888.00 2017-09-14 06:43:08.000 257 7806.58 1010.62 53923.91 88888.00 2017-09-14 06:43:09.000 257 7806.80 1010.44 53923.96 88888.00 2017-09-14 06:43:10.000 257 7806.92 1010.21 53923.93 88888.00 2017-09-14 06:43:11.000 257 7807.01 1009.94 53923.85 88888.00 2017-09-14 06:43:12.000 257 7807.08 1009.69 53923.76 88888.00 2017-09-14 06:43:13.000 257 7807.10 1009.40 53923.62 88888.00 2017-09-14 06:43:14.000 257 7807.09 1009.10 53923.45 88888.00 2017-09-14 06:43:15.000 257 7807.06 1008.79 53923.29 88888.00 2017-09-14 06:43:16.000 257 7806.97 1008.42 53923.11 88888.00 2017-09-14 06:43:17.000 257 7806.86 1007.98 53922.92 88888.00 2017-09-14 06:43:18.000 257 7806.75 1007.53 53922.73 88888.00 2017-09-14 06:43:19.000 257 7806.63 1007.04 53922.56 88888.00 2017-09-14 06:43:20.000 257 7806.46 1006.50 53922.36 88888.00 2017-09-14 06:43:21.000 257 7806.27 1005.94 53922.11 88888.00 2017-09-14 06:43:22.000 257 7806.06 1005.39 53921.86 88888.00 2017-09-14 06:43:23.000 257 7805.81 1004.85 53921.61 88888.00 2017-09-14 06:43:24.000 257 7805.58 1004.32 53921.39 88888.00 2017-09-14 06:43:25.000 257 7805.37 1003.80 53921.18 88888.00 2017-09-14 06:43:26.000 257 7805.14 1003.28 53920.97 88888.00 2017-09-14 06:43:27.000 257 7804.90 1002.77 53920.78 88888.00 2017-09-14 06:43:28.000 257 7804.68 1002.26 53920.59 88888.00 2017-09-14 06:43:29.000 257 7804.44 1001.78 53920.39 88888.00 2017-09-14 06:43:30.000 257 7804.20 1001.33 53920.19 88888.00 2017-09-14 06:43:31.000 257 7803.96 1000.90 53920.02 88888.00 2017-09-14 06:43:32.000 257 7803.74 1000.47 53919.87 88888.00 2017-09-14 06:43:33.000 257 7803.56 1000.08 53919.75 88888.00 2017-09-14 06:43:34.000 257 7803.42 999.69 53919.68 88888.00 2017-09-14 06:43:35.000 257 7803.28 999.30 53919.63 88888.00 2017-09-14 06:43:36.000 257 7803.16 998.91 53919.61 88888.00 2017-09-14 06:43:37.000 257 7803.05 998.51 53919.59 88888.00 2017-09-14 06:43:38.000 257 7802.96 998.11 53919.58 88888.00 2017-09-14 06:43:39.000 257 7802.91 997.77 53919.55 88888.00 2017-09-14 06:43:40.000 257 7802.86 997.49 53919.53 88888.00 2017-09-14 06:43:41.000 257 7802.80 997.22 53919.50 88888.00 2017-09-14 06:43:42.000 257 7802.78 996.98 53919.48 88888.00 2017-09-14 06:43:43.000 257 7802.77 996.73 53919.49 88888.00 2017-09-14 06:43:44.000 257 7802.76 996.46 53919.50 88888.00 2017-09-14 06:43:45.000 257 7802.74 996.24 53919.49 88888.00 2017-09-14 06:43:46.000 257 7802.72 996.04 53919.47 88888.00 2017-09-14 06:43:47.000 257 7802.69 995.82 53919.44 88888.00 2017-09-14 06:43:48.000 257 7802.65 995.63 53919.41 88888.00 2017-09-14 06:43:49.000 257 7802.61 995.44 53919.38 88888.00 2017-09-14 06:43:50.000 257 7802.58 995.28 53919.36 88888.00 2017-09-14 06:43:51.000 257 7802.56 995.14 53919.34 88888.00 2017-09-14 06:43:52.000 257 7802.53 995.02 53919.31 88888.00 2017-09-14 06:43:53.000 257 7802.50 994.90 53919.26 88888.00 2017-09-14 06:43:54.000 257 7802.45 994.76 53919.23 88888.00 2017-09-14 06:43:55.000 257 7802.41 994.60 53919.21 88888.00 2017-09-14 06:43:56.000 257 7802.37 994.44 53919.19 88888.00 2017-09-14 06:43:57.000 257 7802.31 994.26 53919.14 88888.00 2017-09-14 06:43:58.000 257 7802.28 994.05 53919.15 88888.00 2017-09-14 06:43:59.000 257 7802.29 993.80 53919.20 88888.00 2017-09-14 06:44:00.000 257 7802.30 993.55 53919.23 88888.00 2017-09-14 06:44:01.000 257 7802.32 993.30 53919.27 88888.00 2017-09-14 06:44:02.000 257 7802.34 993.00 53919.31 88888.00 2017-09-14 06:44:03.000 257 7802.36 992.67 53919.37 88888.00 2017-09-14 06:44:04.000 257 7802.40 992.32 53919.45 88888.00 2017-09-14 06:44:05.000 257 7802.46 991.94 53919.55 88888.00 2017-09-14 06:44:06.000 257 7802.51 991.56 53919.64 88888.00 2017-09-14 06:44:07.000 257 7802.57 991.19 53919.75 88888.00 2017-09-14 06:44:08.000 257 7802.64 990.79 53919.89 88888.00 2017-09-14 06:44:09.000 257 7802.71 990.37 53920.04 88888.00 2017-09-14 06:44:10.000 257 7802.81 990.00 53920.19 88888.00 2017-09-14 06:44:11.000 257 7802.92 989.63 53920.39 88888.00 2017-09-14 06:44:12.000 257 7803.03 989.25 53920.61 88888.00 2017-09-14 06:44:13.000 257 7803.12 988.84 53920.80 88888.00 2017-09-14 06:44:14.000 257 7803.18 988.45 53920.95 88888.00 2017-09-14 06:44:15.000 257 7803.22 988.11 53921.08 88888.00 2017-09-14 06:44:16.000 257 7803.24 987.84 53921.20 88888.00 2017-09-14 06:44:17.000 257 7803.26 987.59 53921.31 88888.00 2017-09-14 06:44:18.000 257 7803.29 987.41 53921.41 88888.00 2017-09-14 06:44:19.000 257 7803.31 987.28 53921.51 88888.00 2017-09-14 06:44:20.000 257 7803.34 987.19 53921.61 88888.00 2017-09-14 06:44:21.000 257 7803.32 987.12 53921.70 88888.00 2017-09-14 06:44:22.000 257 7803.29 987.06 53921.77 88888.00 2017-09-14 06:44:23.000 257 7803.27 987.06 53921.84 88888.00 2017-09-14 06:44:24.000 257 7803.17 987.08 53921.82 88888.00 2017-09-14 06:44:25.000 257 7803.07 987.11 53921.81 88888.00 2017-09-14 06:44:26.000 257 7803.03 987.17 53921.87 88888.00 2017-09-14 06:44:27.000 257 7802.95 987.22 53921.91 88888.00 2017-09-14 06:44:28.000 257 7802.88 987.27 53921.95 88888.00 2017-09-14 06:44:29.000 257 7802.84 987.37 53922.00 88888.00 2017-09-14 06:44:30.000 257 7802.77 987.48 53922.03 88888.00 2017-09-14 06:44:31.000 257 7802.77 987.62 53922.11 88888.00 2017-09-14 06:44:32.000 257 7802.77 987.74 53922.23 88888.00 2017-09-14 06:44:33.000 257 7802.78 987.82 53922.34 88888.00 2017-09-14 06:44:34.000 257 7802.87 987.90 53922.49 88888.00 2017-09-14 06:44:35.000 257 7802.92 988.00 53922.61 88888.00 2017-09-14 06:44:36.000 257 7803.02 988.12 53922.77 88888.00 2017-09-14 06:44:37.000 257 7803.19 988.23 53923.00 88888.00 2017-09-14 06:44:38.000 257 7803.31 988.31 53923.17 88888.00 2017-09-14 06:44:39.000 257 7803.45 988.44 53923.33 88888.00 2017-09-14 06:44:40.000 257 7803.63 988.55 53923.52 88888.00 2017-09-14 06:44:41.000 257 7803.82 988.62 53923.73 88888.00 2017-09-14 06:44:42.000 257 7804.06 988.72 53923.96 88888.00 2017-09-14 06:44:43.000 257 7804.24 988.80 53924.16 88888.00 2017-09-14 06:44:44.000 257 7804.41 988.85 53924.32 88888.00 2017-09-14 06:44:45.000 257 7804.65 988.92 53924.53 88888.00 2017-09-14 06:44:46.000 257 7804.82 988.94 53924.71 88888.00 2017-09-14 06:44:47.000 257 7804.94 988.93 53924.87 88888.00 2017-09-14 06:44:48.000 257 7805.08 988.95 53925.01 88888.00 2017-09-14 06:44:49.000 257 7805.17 988.92 53925.09 88888.00 2017-09-14 06:44:50.000 257 7805.23 988.90 53925.17 88888.00 2017-09-14 06:44:51.000 257 7805.27 988.94 53925.20 88888.00 2017-09-14 06:44:52.000 257 7805.25 989.01 53925.18 88888.00 2017-09-14 06:44:53.000 257 7805.26 989.12 53925.18 88888.00 2017-09-14 06:44:54.000 257 7805.22 989.25 53925.15 88888.00 2017-09-14 06:44:55.000 257 7805.14 989.36 53925.09 88888.00 2017-09-14 06:44:56.000 257 7805.04 989.49 53925.03 88888.00 2017-09-14 06:44:57.000 257 7804.90 989.63 53924.95 88888.00 2017-09-14 06:44:58.000 257 7804.74 989.74 53924.87 88888.00 2017-09-14 06:44:59.000 257 7804.56 989.88 53924.78 88888.00 2017-09-14 06:45:00.000 257 7804.38 990.04 53924.69 88888.00 2017-09-14 06:45:01.000 257 7804.20 990.22 53924.62 88888.00 2017-09-14 06:45:02.000 257 7804.00 990.41 53924.55 88888.00 2017-09-14 06:45:03.000 257 7803.83 990.66 53924.50 88888.00 2017-09-14 06:45:04.000 257 7803.67 990.95 53924.48 88888.00 2017-09-14 06:45:05.000 257 7803.50 991.31 53924.41 88888.00 2017-09-14 06:45:06.000 257 7803.38 991.75 53924.37 88888.00 2017-09-14 06:45:07.000 257 7803.32 992.23 53924.41 88888.00 2017-09-14 06:45:08.000 257 7803.24 992.72 53924.45 88888.00 2017-09-14 06:45:09.000 257 7803.19 993.26 53924.49 88888.00 2017-09-14 06:45:10.000 257 7803.19 993.81 53924.53 88888.00 2017-09-14 06:45:11.000 257 7803.18 994.41 53924.58 88888.00 2017-09-14 06:45:12.000 257 7803.23 995.00 53924.68 88888.00 2017-09-14 06:45:13.000 257 7803.30 995.60 53924.80 88888.00 2017-09-14 06:45:14.000 257 7803.39 996.25 53924.93 88888.00 2017-09-14 06:45:15.000 257 7803.51 996.90 53925.09 88888.00 2017-09-14 06:45:16.000 257 7803.61 997.59 53925.18 88888.00 2017-09-14 06:45:17.000 257 7803.69 998.34 53925.23 88888.00 2017-09-14 06:45:18.000 257 7803.79 999.07 53925.34 88888.00 2017-09-14 06:45:19.000 257 7803.88 999.81 53925.43 88888.00 2017-09-14 06:45:20.000 257 7803.95 1000.59 53925.50 88888.00 2017-09-14 06:45:21.000 257 7804.03 1001.35 53925.57 88888.00 2017-09-14 06:45:22.000 257 7804.05 1002.10 53925.62 88888.00 2017-09-14 06:45:23.000 257 7804.05 1002.86 53925.66 88888.00 2017-09-14 06:45:24.000 257 7804.07 1003.61 53925.71 88888.00 2017-09-14 06:45:25.000 257 7804.08 1004.36 53925.74 88888.00 2017-09-14 06:45:26.000 257 7804.11 1005.16 53925.78 88888.00 2017-09-14 06:45:27.000 257 7804.18 1006.00 53925.88 88888.00 2017-09-14 06:45:28.000 257 7804.21 1006.80 53925.93 88888.00 2017-09-14 06:45:29.000 257 7804.22 1007.59 53925.90 88888.00 2017-09-14 06:45:30.000 257 7804.23 1008.34 53925.91 88888.00 2017-09-14 06:45:31.000 257 7804.21 1009.06 53925.92 88888.00 2017-09-14 06:45:32.000 257 7804.20 1009.81 53925.87 88888.00 2017-09-14 06:45:33.000 257 7804.19 1010.50 53925.84 88888.00 2017-09-14 06:45:34.000 257 7804.13 1011.15 53925.78 88888.00 2017-09-14 06:45:35.000 257 7804.11 1011.79 53925.76 88888.00 2017-09-14 06:45:36.000 257 7804.10 1012.38 53925.77 88888.00 2017-09-14 06:45:37.000 257 7804.10 1012.96 53925.77 88888.00 2017-09-14 06:45:38.000 257 7804.18 1013.49 53925.85 88888.00 2017-09-14 06:45:39.000 257 7804.23 1013.90 53925.91 88888.00 2017-09-14 06:45:40.000 257 7804.25 1014.28 53925.89 88888.00 2017-09-14 06:45:41.000 257 7804.31 1014.62 53925.94 88888.00 2017-09-14 06:45:42.000 257 7804.34 1014.90 53925.93 88888.00 2017-09-14 06:45:43.000 257 7804.38 1015.19 53925.93 88888.00 2017-09-14 06:45:44.000 257 7804.47 1015.42 53926.01 88888.00 2017-09-14 06:45:45.000 257 7804.52 1015.58 53926.04 88888.00 2017-09-14 06:45:46.000 257 7804.61 1015.78 53926.08 88888.00 2017-09-14 06:45:47.000 257 7804.73 1015.93 53926.16 88888.00 2017-09-14 06:45:48.000 257 7804.83 1016.01 53926.21 88888.00 2017-09-14 06:45:49.000 257 7804.93 1016.08 53926.27 88888.00 2017-09-14 06:45:50.000 257 7805.04 1016.16 53926.33 88888.00 2017-09-14 06:45:51.000 257 7805.14 1016.25 53926.36 88888.00 2017-09-14 06:45:52.000 257 7805.25 1016.29 53926.43 88888.00 2017-09-14 06:45:53.000 257 7805.33 1016.31 53926.48 88888.00 2017-09-14 06:45:54.000 257 7805.37 1016.28 53926.49 88888.00 2017-09-14 06:45:55.000 257 7805.42 1016.19 53926.53 88888.00 2017-09-14 06:45:56.000 257 7805.49 1016.10 53926.58 88888.00 2017-09-14 06:45:57.000 257 7805.54 1016.01 53926.60 88888.00 2017-09-14 06:45:58.000 257 7805.59 1015.89 53926.61 88888.00 2017-09-14 06:45:59.000 257 7805.64 1015.79 53926.61 88888.00 2017-09-14 06:46:00.000 257 7805.66 1015.70 53926.58 88888.00 2017-09-14 06:46:01.000 257 7805.72 1015.59 53926.58 88888.00 2017-09-14 06:46:02.000 257 7805.79 1015.45 53926.59 88888.00 2017-09-14 06:46:03.000 257 7805.84 1015.31 53926.57 88888.00 2017-09-14 06:46:04.000 257 7805.89 1015.15 53926.55 88888.00 2017-09-14 06:46:05.000 257 7805.91 1014.95 53926.49 88888.00 2017-09-14 06:46:06.000 257 7805.92 1014.79 53926.41 88888.00 2017-09-14 06:46:07.000 257 7805.93 1014.62 53926.35 88888.00 2017-09-14 06:46:08.000 257 7805.92 1014.41 53926.29 88888.00 2017-09-14 06:46:09.000 257 7805.95 1014.27 53926.23 88888.00 2017-09-14 06:46:10.000 257 7805.96 1014.16 53926.16 88888.00 2017-09-14 06:46:11.000 257 7805.96 1013.97 53926.09 88888.00 2017-09-14 06:46:12.000 257 7806.00 1013.80 53926.05 88888.00 2017-09-14 06:46:13.000 257 7806.05 1013.62 53926.02 88888.00 2017-09-14 06:46:14.000 257 7806.04 1013.39 53925.95 88888.00 2017-09-14 06:46:15.000 257 7806.02 1013.18 53925.86 88888.00 2017-09-14 06:46:16.000 257 7806.01 1012.98 53925.80 88888.00 2017-09-14 06:46:17.000 257 7806.03 1012.76 53925.77 88888.00 2017-09-14 06:46:18.000 257 7806.04 1012.54 53925.75 88888.00 2017-09-14 06:46:19.000 257 7806.04 1012.31 53925.71 88888.00 2017-09-14 06:46:20.000 257 7806.04 1012.02 53925.68 88888.00 2017-09-14 06:46:21.000 257 7806.02 1011.72 53925.66 88888.00 2017-09-14 06:46:22.000 257 7805.96 1011.43 53925.60 88888.00 2017-09-14 06:46:23.000 257 7805.93 1011.11 53925.57 88888.00 2017-09-14 06:46:24.000 257 7805.92 1010.79 53925.59 88888.00 2017-09-14 06:46:25.000 257 7805.88 1010.48 53925.59 88888.00 2017-09-14 06:46:26.000 257 7805.86 1010.17 53925.61 88888.00 2017-09-14 06:46:27.000 257 7805.84 1009.84 53925.64 88888.00 2017-09-14 06:46:28.000 257 7805.86 1009.51 53925.68 88888.00 2017-09-14 06:46:29.000 257 7805.90 1009.18 53925.78 88888.00 2017-09-14 06:46:30.000 257 7805.92 1008.83 53925.85 88888.00 2017-09-14 06:46:31.000 257 7805.94 1008.52 53925.91 88888.00 2017-09-14 06:46:32.000 257 7805.92 1008.24 53925.93 88888.00 2017-09-14 06:46:33.000 257 7805.89 1008.01 53925.91 88888.00 2017-09-14 06:46:34.000 257 7805.89 1007.80 53925.95 88888.00 2017-09-14 06:46:35.000 257 7805.84 1007.57 53925.95 88888.00 2017-09-14 06:46:36.000 257 7805.77 1007.40 53925.91 88888.00 2017-09-14 06:46:37.000 257 7805.72 1007.22 53925.93 88888.00 2017-09-14 06:46:38.000 257 7805.65 1007.00 53925.95 88888.00 2017-09-14 06:46:39.000 257 7805.60 1006.80 53925.96 88888.00 2017-09-14 06:46:40.000 257 7805.57 1006.62 53925.97 88888.00 2017-09-14 06:46:41.000 257 7805.54 1006.43 53925.99 88888.00 2017-09-14 06:46:42.000 257 7805.55 1006.25 53926.03 88888.00 2017-09-14 06:46:43.000 257 7805.56 1006.07 53926.06 88888.00 2017-09-14 06:46:44.000 257 7805.58 1005.91 53926.09 88888.00 2017-09-14 06:46:45.000 257 7805.63 1005.79 53926.12 88888.00 2017-09-14 06:46:46.000 257 7805.71 1005.65 53926.17 88888.00 2017-09-14 06:46:47.000 257 7805.83 1005.49 53926.23 88888.00 2017-09-14 06:46:48.000 257 7805.94 1005.32 53926.29 88888.00 2017-09-14 06:46:49.000 257 7806.01 1005.15 53926.31 88888.00 2017-09-14 06:46:50.000 257 7806.09 1004.95 53926.32 88888.00 2017-09-14 06:46:51.000 257 7806.15 1004.72 53926.32 88888.00 2017-09-14 06:46:52.000 257 7806.15 1004.50 53926.23 88888.00 2017-09-14 06:46:53.000 257 7806.17 1004.30 53926.14 88888.00 2017-09-14 06:46:54.000 257 7806.21 1004.10 53926.07 88888.00 2017-09-14 06:46:55.000 257 7806.22 1003.91 53925.95 88888.00 2017-09-14 06:46:56.000 257 7806.22 1003.77 53925.83 88888.00 2017-09-14 06:46:57.000 257 7806.23 1003.59 53925.73 88888.00 2017-09-14 06:46:58.000 257 7806.25 1003.42 53925.61 88888.00 2017-09-14 06:46:59.000 257 7806.28 1003.32 53925.48 88888.00 2017-09-14 06:47:00.000 257 7806.29 1003.19 53925.38 88888.00 2017-09-14 06:47:01.000 257 7806.29 1003.01 53925.27 88888.00 2017-09-14 06:47:02.000 257 7806.31 1002.87 53925.13 88888.00 2017-09-14 06:47:03.000 257 7806.32 1002.74 53924.98 88888.00 2017-09-14 06:47:04.000 257 7806.36 1002.61 53924.86 88888.00 2017-09-14 06:47:05.000 257 7806.42 1002.49 53924.75 88888.00 2017-09-14 06:47:06.000 257 7806.46 1002.34 53924.65 88888.00 2017-09-14 06:47:07.000 257 7806.55 1002.16 53924.59 88888.00 2017-09-14 06:47:08.000 257 7806.67 1001.99 53924.54 88888.00 2017-09-14 06:47:09.000 257 7806.74 1001.82 53924.44 88888.00 2017-09-14 06:47:10.000 257 7806.85 1001.61 53924.36 88888.00 2017-09-14 06:47:11.000 257 7806.94 1001.43 53924.29 88888.00 2017-09-14 06:47:12.000 257 7806.99 1001.24 53924.17 88888.00 2017-09-14 06:47:13.000 257 7807.07 1001.02 53924.07 88888.00 2017-09-14 06:47:14.000 257 7807.17 1000.81 53924.02 88888.00 2017-09-14 06:47:15.000 257 7807.25 1000.62 53923.93 88888.00 2017-09-14 06:47:16.000 257 7807.32 1000.42 53923.84 88888.00 2017-09-14 06:47:17.000 257 7807.39 1000.21 53923.77 88888.00 2017-09-14 06:47:18.000 257 7807.46 999.99 53923.68 88888.00 2017-09-14 06:47:19.000 257 7807.54 999.79 53923.60 88888.00 2017-09-14 06:47:20.000 257 7807.60 999.64 53923.50 88888.00 2017-09-14 06:47:21.000 257 7807.67 999.54 53923.38 88888.00 2017-09-14 06:47:22.000 257 7807.76 999.49 53923.28 88888.00 2017-09-14 06:47:23.000 257 7807.87 999.45 53923.22 88888.00 2017-09-14 06:47:24.000 257 7807.98 999.45 53923.13 88888.00 2017-09-14 06:47:25.000 257 7808.07 999.50 53922.99 88888.00 2017-09-14 06:47:26.000 257 7808.15 999.60 53922.87 88888.00 2017-09-14 06:47:27.000 257 7808.24 999.72 53922.74 88888.00 2017-09-14 06:47:28.000 257 7808.31 999.85 53922.60 88888.00 2017-09-14 06:47:29.000 257 7808.38 999.98 53922.46 88888.00 2017-09-14 06:47:30.000 257 7808.43 1000.13 53922.29 88888.00 2017-09-14 06:47:31.000 257 7808.47 1000.29 53922.09 88888.00 2017-09-14 06:47:32.000 257 7808.51 1000.47 53921.91 88888.00 2017-09-14 06:47:33.000 257 7808.56 1000.65 53921.71 88888.00 2017-09-14 06:47:34.000 257 7808.60 1000.82 53921.48 88888.00 2017-09-14 06:47:35.000 257 7808.60 1000.96 53921.24 88888.00 2017-09-14 06:47:36.000 257 7808.59 1001.07 53920.97 88888.00 2017-09-14 06:47:37.000 257 7808.55 1001.19 53920.67 88888.00 2017-09-14 06:47:38.000 257 7808.48 1001.33 53920.34 88888.00 2017-09-14 06:47:39.000 257 7808.40 1001.45 53920.00 88888.00 2017-09-14 06:47:40.000 257 7808.33 1001.55 53919.66 88888.00 2017-09-14 06:47:41.000 257 7808.24 1001.58 53919.31 88888.00 2017-09-14 06:47:42.000 257 7808.14 1001.57 53918.98 88888.00 2017-09-14 06:47:43.000 257 7808.02 1001.53 53918.64 88888.00 2017-09-14 06:47:44.000 257 7807.91 1001.44 53918.34 88888.00 2017-09-14 06:47:45.000 257 7807.85 1001.29 53918.08 88888.00 2017-09-14 06:47:46.000 257 7807.79 1001.11 53917.81 88888.00 2017-09-14 06:47:47.000 257 7807.70 1000.87 53917.54 88888.00 2017-09-14 06:47:48.000 257 7807.58 1000.53 53917.30 88888.00 2017-09-14 06:47:49.000 257 7807.48 1000.15 53917.05 88888.00 2017-09-14 06:47:50.000 257 7807.37 999.76 53916.79 88888.00 2017-09-14 06:47:51.000 257 7807.26 999.31 53916.56 88888.00 2017-09-14 06:47:52.000 257 7807.17 998.82 53916.36 88888.00 2017-09-14 06:47:53.000 257 7807.13 998.30 53916.19 88888.00 2017-09-14 06:47:54.000 257 7807.06 997.72 53916.04 88888.00 2017-09-14 06:47:55.000 257 7807.00 997.11 53915.90 88888.00 2017-09-14 06:47:56.000 257 7806.98 996.51 53915.78 88888.00 2017-09-14 06:47:57.000 257 7806.94 995.87 53915.64 88888.00 2017-09-14 06:47:58.000 257 7806.90 995.21 53915.52 88888.00 2017-09-14 06:47:59.000 257 7806.92 994.58 53915.43 88888.00 2017-09-14 06:48:00.000 257 7806.96 993.94 53915.35 88888.00 2017-09-14 06:48:01.000 257 7807.02 993.32 53915.25 88888.00 2017-09-14 06:48:02.000 257 7807.06 992.75 53915.11 88888.00 2017-09-14 06:48:03.000 257 7807.07 992.12 53914.96 88888.00 2017-09-14 06:48:04.000 257 7807.10 991.45 53914.84 88888.00 2017-09-14 06:48:05.000 257 7807.14 990.81 53914.70 88888.00 2017-09-14 06:48:06.000 257 7807.14 990.19 53914.55 88888.00 2017-09-14 06:48:07.000 257 7807.14 989.53 53914.39 88888.00 2017-09-14 06:48:08.000 257 7807.20 988.90 53914.25 88888.00 2017-09-14 06:48:09.000 257 7807.30 988.33 53914.14 88888.00 2017-09-14 06:48:10.000 257 7807.38 987.74 53914.02 88888.00 2017-09-14 06:48:11.000 257 7807.46 987.13 53913.87 88888.00 2017-09-14 06:48:12.000 257 7807.56 986.61 53913.70 88888.00 2017-09-14 06:48:13.000 257 7807.68 986.12 53913.53 88888.00 2017-09-14 06:48:14.000 257 7807.76 985.63 53913.34 88888.00 2017-09-14 06:48:15.000 257 7807.84 985.21 53913.15 88888.00 2017-09-14 06:48:16.000 257 7807.97 984.84 53913.00 88888.00 2017-09-14 06:48:17.000 257 7808.09 984.50 53912.82 88888.00 2017-09-14 06:48:18.000 257 7808.23 984.23 53912.61 88888.00 2017-09-14 06:48:19.000 257 7808.41 983.97 53912.47 88888.00 2017-09-14 06:48:20.000 257 7808.60 983.73 53912.33 88888.00 2017-09-14 06:48:21.000 257 7808.81 983.54 53912.19 88888.00 2017-09-14 06:48:22.000 257 7809.01 983.32 53912.07 88888.00 2017-09-14 06:48:23.000 257 7809.20 983.12 53911.91 88888.00 2017-09-14 06:48:24.000 257 7809.43 982.94 53911.79 88888.00 2017-09-14 06:48:25.000 257 7809.67 982.75 53911.71 88888.00 2017-09-14 06:48:26.000 257 7809.93 982.60 53911.59 88888.00 2017-09-14 06:48:27.000 257 7810.21 982.44 53911.51 88888.00 2017-09-14 06:48:28.000 257 7810.51 982.20 53911.49 88888.00 2017-09-14 06:48:29.000 257 7810.84 981.94 53911.46 88888.00 2017-09-14 06:48:30.000 257 7811.16 981.70 53911.43 88888.00 2017-09-14 06:48:31.000 257 7811.44 981.42 53911.40 88888.00 2017-09-14 06:48:32.000 257 7811.74 981.14 53911.39 88888.00 2017-09-14 06:48:33.000 257 7812.04 980.84 53911.34 88888.00 2017-09-14 06:48:34.000 257 7812.31 980.52 53911.30 88888.00 2017-09-14 06:48:35.000 257 7812.59 980.18 53911.27 88888.00 2017-09-14 06:48:36.000 257 7812.86 979.83 53911.25 88888.00 2017-09-14 06:48:37.000 257 7813.12 979.45 53911.23 88888.00 2017-09-14 06:48:38.000 257 7813.39 979.09 53911.18 88888.00 2017-09-14 06:48:39.000 257 7813.62 978.70 53911.11 88888.00 2017-09-14 06:48:40.000 257 7813.83 978.26 53911.07 88888.00 2017-09-14 06:48:41.000 257 7814.03 977.83 53911.01 88888.00 2017-09-14 06:48:42.000 257 7814.20 977.41 53910.91 88888.00 2017-09-14 06:48:43.000 257 7814.35 976.96 53910.80 88888.00 2017-09-14 06:48:44.000 257 7814.50 976.55 53910.68 88888.00 2017-09-14 06:48:45.000 257 7814.69 976.17 53910.59 88888.00 2017-09-14 06:48:46.000 257 7814.88 975.78 53910.52 88888.00 2017-09-14 06:48:47.000 257 7815.04 975.39 53910.44 88888.00 2017-09-14 06:48:48.000 257 7815.20 975.04 53910.32 88888.00 2017-09-14 06:48:49.000 257 7815.35 974.71 53910.21 88888.00 2017-09-14 06:48:50.000 257 7815.52 974.37 53910.14 88888.00 2017-09-14 06:48:51.000 257 7815.69 974.08 53910.02 88888.00 2017-09-14 06:48:52.000 257 7815.83 973.81 53909.86 88888.00 2017-09-14 06:48:53.000 257 7815.97 973.50 53909.72 88888.00 2017-09-14 06:48:54.000 257 7816.14 973.25 53909.59 88888.00 2017-09-14 06:48:55.000 257 7816.31 973.04 53909.46 88888.00 2017-09-14 06:48:56.000 257 7816.48 972.79 53909.38 88888.00 2017-09-14 06:48:57.000 257 7816.66 972.58 53909.27 88888.00 2017-09-14 06:48:58.000 257 7816.91 972.41 53909.19 88888.00 2017-09-14 06:48:59.000 257 7817.14 972.16 53909.14 88888.00 2017-09-14 06:49:00.000 257 7817.33 971.87 53909.06 88888.00 2017-09-14 06:49:01.000 257 7817.55 971.62 53909.00 88888.00 2017-09-14 06:49:02.000 257 7817.73 971.33 53908.91 88888.00 2017-09-14 06:49:03.000 257 7817.88 971.04 53908.79 88888.00 2017-09-14 06:49:04.000 257 7818.05 970.77 53908.69 88888.00 2017-09-14 06:49:05.000 257 7818.21 970.47 53908.59 88888.00 2017-09-14 06:49:06.000 257 7818.36 970.17 53908.48 88888.00 2017-09-14 06:49:07.000 257 7818.50 969.88 53908.39 88888.00 2017-09-14 06:49:08.000 257 7818.64 969.54 53908.28 88888.00 2017-09-14 06:49:09.000 257 7818.79 969.23 53908.18 88888.00 2017-09-14 06:49:10.000 257 7818.92 968.93 53908.08 88888.00 2017-09-14 06:49:11.000 257 7819.05 968.60 53907.99 88888.00 2017-09-14 06:49:12.000 257 7819.18 968.26 53907.92 88888.00 2017-09-14 06:49:13.000 257 7819.28 967.90 53907.84 88888.00 2017-09-14 06:49:14.000 257 7819.37 967.54 53907.76 88888.00 2017-09-14 06:49:15.000 257 7819.42 967.14 53907.66 88888.00 2017-09-14 06:49:16.000 257 7819.44 966.74 53907.54 88888.00 2017-09-14 06:49:17.000 257 7819.46 966.39 53907.41 88888.00 2017-09-14 06:49:18.000 257 7819.46 966.03 53907.28 88888.00 2017-09-14 06:49:19.000 257 7819.43 965.67 53907.12 88888.00 2017-09-14 06:49:20.000 257 7819.38 965.35 53906.95 88888.00 2017-09-14 06:49:21.000 257 7819.32 965.01 53906.81 88888.00 2017-09-14 06:49:22.000 257 7819.24 964.67 53906.64 88888.00 2017-09-14 06:49:23.000 257 7819.13 964.32 53906.46 88888.00 2017-09-14 06:49:24.000 257 7819.00 963.97 53906.29 88888.00 2017-09-14 06:49:25.000 257 7818.85 963.66 53906.09 88888.00 2017-09-14 06:49:26.000 257 7818.68 963.38 53905.88 88888.00 2017-09-14 06:49:27.000 257 7818.51 963.11 53905.66 88888.00 2017-09-14 06:49:28.000 257 7818.39 962.86 53905.50 88888.00 2017-09-14 06:49:29.000 257 7818.24 962.63 53905.34 88888.00 2017-09-14 06:49:30.000 257 7818.08 962.43 53905.14 88888.00 2017-09-14 06:49:31.000 257 7817.96 962.26 53904.98 88888.00 2017-09-14 06:49:32.000 257 7817.87 962.10 53904.84 88888.00 2017-09-14 06:49:33.000 257 7817.81 961.94 53904.71 88888.00 2017-09-14 06:49:34.000 257 7817.74 961.80 53904.60 88888.00 2017-09-14 06:49:35.000 257 7817.67 961.66 53904.51 88888.00 2017-09-14 06:49:36.000 257 7817.68 961.52 53904.45 88888.00 2017-09-14 06:49:37.000 257 7817.73 961.40 53904.42 88888.00 2017-09-14 06:49:38.000 257 7817.81 961.28 53904.40 88888.00 2017-09-14 06:49:39.000 257 7817.90 961.17 53904.42 88888.00 2017-09-14 06:49:40.000 257 7817.99 961.03 53904.44 88888.00 2017-09-14 06:49:41.000 257 7818.08 960.90 53904.46 88888.00 2017-09-14 06:49:42.000 257 7818.16 960.79 53904.47 88888.00 2017-09-14 06:49:43.000 257 7818.29 960.66 53904.50 88888.00 2017-09-14 06:49:44.000 257 7818.46 960.53 53904.55 88888.00 2017-09-14 06:49:45.000 257 7818.63 960.40 53904.62 88888.00 2017-09-14 06:49:46.000 257 7818.80 960.26 53904.69 88888.00 2017-09-14 06:49:47.000 257 7818.99 960.11 53904.76 88888.00 2017-09-14 06:49:48.000 257 7819.21 959.93 53904.88 88888.00 2017-09-14 06:49:49.000 257 7819.43 959.72 53904.99 88888.00 2017-09-14 06:49:50.000 257 7819.65 959.50 53905.09 88888.00 2017-09-14 06:49:51.000 257 7819.90 959.24 53905.23 88888.00 2017-09-14 06:49:52.000 257 7820.19 958.95 53905.41 88888.00 2017-09-14 06:49:53.000 257 7820.50 958.65 53905.59 88888.00 2017-09-14 06:49:54.000 257 7820.79 958.32 53905.78 88888.00 2017-09-14 06:49:55.000 257 7821.11 957.96 53905.97 88888.00 2017-09-14 06:49:56.000 257 7821.43 957.56 53906.18 88888.00 2017-09-14 06:49:57.000 257 7821.78 957.12 53906.43 88888.00 2017-09-14 06:49:58.000 257 7822.16 956.67 53906.70 88888.00 2017-09-14 06:49:59.000 257 7822.56 956.21 53906.96 88888.00 2017-09-14 06:50:00.000 257 7822.96 955.73 53907.23 88888.00 2017-09-14 06:50:01.000 257 7823.36 955.26 53907.51 88888.00 2017-09-14 06:50:02.000 257 7823.76 954.81 53907.76 88888.00 2017-09-14 06:50:03.000 257 7824.14 954.39 53907.99 88888.00 2017-09-14 06:50:04.000 257 7824.52 953.97 53908.23 88888.00 2017-09-14 06:50:05.000 257 7824.91 953.58 53908.46 88888.00 2017-09-14 06:50:06.000 257 7825.26 953.24 53908.66 88888.00 2017-09-14 06:50:07.000 257 7825.57 952.91 53908.81 88888.00 2017-09-14 06:50:08.000 257 7825.87 952.63 53908.95 88888.00 2017-09-14 06:50:09.000 257 7826.15 952.39 53909.10 88888.00 2017-09-14 06:50:10.000 257 7826.42 952.19 53909.23 88888.00 2017-09-14 06:50:11.000 257 7826.71 952.02 53909.36 88888.00 2017-09-14 06:50:12.000 257 7826.95 951.88 53909.45 88888.00 2017-09-14 06:50:13.000 257 7827.16 951.78 53909.53 88888.00 2017-09-14 06:50:14.000 257 7827.39 951.72 53909.64 88888.00 2017-09-14 06:50:15.000 257 7827.62 951.69 53909.73 88888.00 2017-09-14 06:50:16.000 257 7827.82 951.73 53909.76 88888.00 2017-09-14 06:50:17.000 257 7827.98 951.79 53909.77 88888.00 2017-09-14 06:50:18.000 257 7828.11 951.85 53909.77 88888.00 2017-09-14 06:50:19.000 257 7828.21 952.01 53909.71 88888.00 2017-09-14 06:50:20.000 257 7828.28 952.18 53909.66 88888.00 2017-09-14 06:50:21.000 257 7828.35 952.33 53909.62 88888.00 2017-09-14 06:50:22.000 257 7828.40 952.57 53909.54 88888.00 2017-09-14 06:50:23.000 257 7828.45 952.82 53909.48 88888.00 2017-09-14 06:50:24.000 257 7828.49 953.06 53909.42 88888.00 2017-09-14 06:50:25.000 257 7828.50 953.35 53909.33 88888.00 2017-09-14 06:50:26.000 257 7828.51 953.64 53909.25 88888.00 2017-09-14 06:50:27.000 257 7828.50 953.90 53909.17 88888.00 2017-09-14 06:50:28.000 257 7828.49 954.18 53909.09 88888.00 2017-09-14 06:50:29.000 257 7828.46 954.43 53909.00 88888.00 2017-09-14 06:50:30.000 257 7828.42 954.67 53908.91 88888.00 2017-09-14 06:50:31.000 257 7828.40 954.93 53908.86 88888.00 2017-09-14 06:50:32.000 257 7828.39 955.18 53908.81 88888.00 2017-09-14 06:50:33.000 257 7828.38 955.40 53908.76 88888.00 2017-09-14 06:50:34.000 257 7828.38 955.59 53908.76 88888.00 2017-09-14 06:50:35.000 257 7828.37 955.74 53908.74 88888.00 2017-09-14 06:50:36.000 257 7828.36 955.87 53908.70 88888.00 2017-09-14 06:50:37.000 257 7828.38 955.99 53908.71 88888.00 2017-09-14 06:50:38.000 257 7828.37 956.06 53908.71 88888.00 2017-09-14 06:50:39.000 257 7828.36 956.11 53908.73 88888.00 2017-09-14 06:50:40.000 257 7828.41 956.17 53908.79 88888.00 2017-09-14 06:50:41.000 257 7828.46 956.19 53908.85 88888.00 2017-09-14 06:50:42.000 257 7828.51 956.16 53908.94 88888.00 2017-09-14 06:50:43.000 257 7828.58 956.14 53909.03 88888.00 2017-09-14 06:50:44.000 257 7828.66 956.09 53909.14 88888.00 2017-09-14 06:50:45.000 257 7828.77 956.02 53909.29 88888.00 2017-09-14 06:50:46.000 257 7828.87 955.98 53909.42 88888.00 2017-09-14 06:50:47.000 257 7828.96 955.92 53909.55 88888.00 2017-09-14 06:50:48.000 257 7829.05 955.86 53909.68 88888.00 2017-09-14 06:50:49.000 257 7829.16 955.82 53909.81 88888.00 2017-09-14 06:50:50.000 257 7829.29 955.79 53909.97 88888.00 2017-09-14 06:50:51.000 257 7829.38 955.76 53910.11 88888.00 2017-09-14 06:50:52.000 257 7829.47 955.73 53910.24 88888.00 2017-09-14 06:50:53.000 257 7829.57 955.75 53910.36 88888.00 2017-09-14 06:50:54.000 257 7829.65 955.83 53910.43 88888.00 2017-09-14 06:50:55.000 257 7829.73 955.87 53910.54 88888.00 2017-09-14 06:50:56.000 257 7829.83 955.94 53910.67 88888.00 2017-09-14 06:50:57.000 257 7829.92 956.07 53910.77 88888.00 2017-09-14 06:50:58.000 257 7829.98 956.20 53910.86 88888.00 2017-09-14 06:50:59.000 257 7830.00 956.39 53910.91 88888.00 2017-09-14 06:51:00.000 257 7830.05 956.61 53910.98 88888.00 2017-09-14 06:51:01.000 257 7830.10 956.80 53911.06 88888.00 2017-09-14 06:51:02.000 257 7830.10 957.06 53911.07 88888.00 2017-09-14 06:51:03.000 257 7830.10 957.34 53911.08 88888.00 2017-09-14 06:51:04.000 257 7830.14 957.66 53911.14 88888.00 2017-09-14 06:51:05.000 257 7830.14 958.00 53911.18 88888.00 2017-09-14 06:51:06.000 257 7830.17 958.30 53911.25 88888.00 2017-09-14 06:51:07.000 257 7830.23 958.66 53911.32 88888.00 2017-09-14 06:51:08.000 257 7830.23 959.04 53911.34 88888.00 2017-09-14 06:51:09.000 257 7830.22 959.40 53911.34 88888.00 2017-09-14 06:51:10.000 257 7830.21 959.79 53911.33 88888.00 2017-09-14 06:51:11.000 257 7830.17 960.17 53911.32 88888.00 2017-09-14 06:51:12.000 257 7830.13 960.55 53911.30 88888.00 2017-09-14 06:51:13.000 257 7830.08 960.96 53911.25 88888.00 2017-09-14 06:51:14.000 257 7830.02 961.30 53911.21 88888.00 2017-09-14 06:51:15.000 257 7829.93 961.61 53911.16 88888.00 2017-09-14 06:51:16.000 257 7829.85 961.93 53911.13 88888.00 2017-09-14 06:51:17.000 257 7829.77 962.21 53911.11 88888.00 2017-09-14 06:51:18.000 257 7829.66 962.48 53911.04 88888.00 2017-09-14 06:51:19.000 257 7829.57 962.74 53910.98 88888.00 2017-09-14 06:51:20.000 257 7829.48 962.97 53910.98 88888.00 2017-09-14 06:51:21.000 257 7829.42 963.12 53910.99 88888.00 2017-09-14 06:51:22.000 257 7829.39 963.27 53911.01 88888.00 2017-09-14 06:51:23.000 257 7829.32 963.44 53911.00 88888.00 2017-09-14 06:51:24.000 257 7829.27 963.53 53911.01 88888.00 2017-09-14 06:51:25.000 257 7829.27 963.67 53911.05 88888.00 2017-09-14 06:51:26.000 257 7829.25 963.79 53911.10 88888.00 2017-09-14 06:51:27.000 257 7829.29 963.86 53911.20 88888.00 2017-09-14 06:51:28.000 257 7829.36 964.00 53911.28 88888.00 2017-09-14 06:51:29.000 257 7829.39 964.08 53911.38 88888.00 2017-09-14 06:51:30.000 257 7829.47 964.13 53911.53 88888.00 2017-09-14 06:51:31.000 257 7829.59 964.26 53911.66 88888.00 2017-09-14 06:51:32.000 257 7829.72 964.33 53911.82 88888.00 2017-09-14 06:51:33.000 257 7829.84 964.40 53911.98 88888.00 2017-09-14 06:51:34.000 257 7829.97 964.55 53912.09 88888.00 2017-09-14 06:51:35.000 257 7830.06 964.63 53912.21 88888.00 2017-09-14 06:51:36.000 257 7830.18 964.74 53912.32 88888.00 2017-09-14 06:51:37.000 257 7830.31 964.94 53912.43 88888.00 2017-09-14 06:51:38.000 257 7830.35 965.04 53912.51 88888.00 2017-09-14 06:51:39.000 257 7830.39 965.18 53912.54 88888.00 2017-09-14 06:51:40.000 257 7830.42 965.40 53912.58 88888.00 2017-09-14 06:51:41.000 257 7830.39 965.58 53912.59 88888.00 2017-09-14 06:51:42.000 257 7830.37 965.80 53912.57 88888.00 2017-09-14 06:51:43.000 257 7830.33 966.02 53912.55 88888.00 2017-09-14 06:51:44.000 257 7830.25 966.19 53912.53 88888.00 2017-09-14 06:51:45.000 257 7830.21 966.42 53912.51 88888.00 2017-09-14 06:51:46.000 257 7830.15 966.61 53912.50 88888.00 2017-09-14 06:51:47.000 257 7830.06 966.75 53912.50 88888.00 2017-09-14 06:51:48.000 257 7830.00 966.95 53912.48 88888.00 2017-09-14 06:51:49.000 257 7829.93 967.14 53912.45 88888.00 2017-09-14 06:51:50.000 257 7829.83 967.29 53912.43 88888.00 2017-09-14 06:51:51.000 257 7829.77 967.49 53912.42 88888.00 2017-09-14 06:51:52.000 257 7829.70 967.68 53912.40 88888.00 2017-09-14 06:51:53.000 257 7829.62 967.82 53912.39 88888.00 2017-09-14 06:51:54.000 257 7829.58 968.00 53912.39 88888.00 2017-09-14 06:51:55.000 257 7829.52 968.18 53912.37 88888.00 2017-09-14 06:51:56.000 257 7829.45 968.34 53912.34 88888.00 2017-09-14 06:51:57.000 257 7829.38 968.53 53912.31 88888.00 2017-09-14 06:51:58.000 257 7829.31 968.71 53912.28 88888.00 2017-09-14 06:51:59.000 257 7829.23 968.92 53912.21 88888.00 2017-09-14 06:52:00.000 257 7829.11 969.13 53912.13 88888.00 2017-09-14 06:52:01.000 257 7829.01 969.32 53912.09 88888.00 2017-09-14 06:52:02.000 257 7828.91 969.60 53911.99 88888.00 2017-09-14 06:52:03.000 257 7828.76 969.87 53911.85 88888.00 2017-09-14 06:52:04.000 257 7828.64 970.11 53911.75 88888.00 2017-09-14 06:52:05.000 257 7828.55 970.42 53911.65 88888.00 2017-09-14 06:52:06.000 257 7828.41 970.72 53911.51 88888.00 2017-09-14 06:52:07.000 257 7828.28 970.97 53911.41 88888.00 2017-09-14 06:52:08.000 257 7828.20 971.30 53911.33 88888.00 2017-09-14 06:52:09.000 257 7828.08 971.61 53911.21 88888.00 2017-09-14 06:52:10.000 257 7827.94 971.85 53911.12 88888.00 2017-09-14 06:52:11.000 257 7827.85 972.15 53911.03 88888.00 2017-09-14 06:52:12.000 257 7827.76 972.44 53910.96 88888.00 2017-09-14 06:52:13.000 257 7827.69 972.68 53910.90 88888.00 2017-09-14 06:52:14.000 257 7827.63 972.93 53910.84 88888.00 2017-09-14 06:52:15.000 257 7827.58 973.17 53910.81 88888.00 2017-09-14 06:52:16.000 257 7827.56 973.39 53910.80 88888.00 2017-09-14 06:52:17.000 257 7827.58 973.60 53910.81 88888.00 2017-09-14 06:52:18.000 257 7827.60 973.77 53910.81 88888.00 2017-09-14 06:52:19.000 257 7827.60 973.94 53910.82 88888.00 2017-09-14 06:52:20.000 257 7827.61 974.13 53910.83 88888.00 2017-09-14 06:52:21.000 257 7827.59 974.30 53910.81 88888.00 2017-09-14 06:52:22.000 257 7827.57 974.45 53910.78 88888.00 2017-09-14 06:52:23.000 257 7827.55 974.62 53910.74 88888.00 2017-09-14 06:52:24.000 257 7827.52 974.78 53910.68 88888.00 2017-09-14 06:52:25.000 257 7827.48 974.95 53910.61 88888.00 2017-09-14 06:52:26.000 257 7827.43 975.15 53910.56 88888.00 2017-09-14 06:52:27.000 257 7827.38 975.30 53910.52 88888.00 2017-09-14 06:52:28.000 257 7827.36 975.44 53910.49 88888.00 2017-09-14 06:52:29.000 257 7827.35 975.58 53910.50 88888.00 2017-09-14 06:52:30.000 257 7827.31 975.69 53910.48 88888.00 2017-09-14 06:52:31.000 257 7827.26 975.80 53910.42 88888.00 2017-09-14 06:52:32.000 257 7827.26 975.90 53910.41 88888.00 2017-09-14 06:52:33.000 257 7827.26 975.98 53910.41 88888.00 2017-09-14 06:52:34.000 257 7827.22 976.07 53910.37 88888.00 2017-09-14 06:52:35.000 257 7827.22 976.18 53910.35 88888.00 2017-09-14 06:52:36.000 257 7827.23 976.26 53910.37 88888.00 2017-09-14 06:52:37.000 257 7827.26 976.34 53910.39 88888.00 2017-09-14 06:52:38.000 257 7827.30 976.44 53910.41 88888.00 2017-09-14 06:52:39.000 257 7827.31 976.51 53910.39 88888.00 2017-09-14 06:52:40.000 257 7827.33 976.59 53910.38 88888.00 2017-09-14 06:52:41.000 257 7827.37 976.67 53910.38 88888.00 2017-09-14 06:52:42.000 257 7827.38 976.70 53910.36 88888.00 2017-09-14 06:52:43.000 257 7827.38 976.75 53910.33 88888.00 2017-09-14 06:52:44.000 257 7827.37 976.81 53910.27 88888.00 2017-09-14 06:52:45.000 257 7827.35 976.82 53910.21 88888.00 2017-09-14 06:52:46.000 257 7827.33 976.85 53910.14 88888.00 2017-09-14 06:52:47.000 257 7827.29 976.90 53910.05 88888.00 2017-09-14 06:52:48.000 257 7827.25 976.93 53909.97 88888.00 2017-09-14 06:52:49.000 257 7827.22 977.00 53909.87 88888.00 2017-09-14 06:52:50.000 257 7827.17 977.07 53909.76 88888.00 2017-09-14 06:52:51.000 257 7827.15 977.09 53909.68 88888.00 2017-09-14 06:52:52.000 257 7827.12 977.12 53909.59 88888.00 2017-09-14 06:52:53.000 257 7827.07 977.12 53909.49 88888.00 2017-09-14 06:52:54.000 257 7827.02 977.11 53909.39 88888.00 2017-09-14 06:52:55.000 257 7826.94 977.11 53909.26 88888.00 2017-09-14 06:52:56.000 257 7826.86 977.06 53909.14 88888.00 2017-09-14 06:52:57.000 257 7826.78 977.03 53909.01 88888.00 2017-09-14 06:52:58.000 257 7826.71 976.99 53908.90 88888.00 2017-09-14 06:52:59.000 257 7826.65 976.90 53908.81 88888.00 2017-09-14 06:53:00.000 257 7826.57 976.86 53908.70 88888.00 2017-09-14 06:53:01.000 257 7826.51 976.80 53908.61 88888.00 2017-09-14 06:53:02.000 257 7826.43 976.69 53908.53 88888.00 2017-09-14 06:53:03.000 257 7826.35 976.61 53908.43 88888.00 2017-09-14 06:53:04.000 257 7826.29 976.51 53908.35 88888.00 2017-09-14 06:53:05.000 257 7826.19 976.41 53908.26 88888.00 2017-09-14 06:53:06.000 257 7826.08 976.34 53908.15 88888.00 2017-09-14 06:53:07.000 257 7825.98 976.28 53908.06 88888.00 2017-09-14 06:53:08.000 257 7825.87 976.21 53907.96 88888.00 2017-09-14 06:53:09.000 257 7825.76 976.15 53907.87 88888.00 2017-09-14 06:53:10.000 257 7825.66 976.10 53907.79 88888.00 2017-09-14 06:53:11.000 257 7825.53 976.02 53907.70 88888.00 2017-09-14 06:53:12.000 257 7825.42 975.99 53907.61 88888.00 2017-09-14 06:53:13.000 257 7825.32 976.01 53907.53 88888.00 2017-09-14 06:53:14.000 257 7825.22 976.02 53907.45 88888.00 2017-09-14 06:53:15.000 257 7825.14 976.06 53907.37 88888.00 2017-09-14 06:53:16.000 257 7825.06 976.10 53907.32 88888.00 2017-09-14 06:53:17.000 257 7825.00 976.10 53907.29 88888.00 2017-09-14 06:53:18.000 257 7824.95 976.12 53907.25 88888.00 2017-09-14 06:53:19.000 257 7824.88 976.14 53907.20 88888.00 2017-09-14 06:53:20.000 257 7824.79 976.14 53907.14 88888.00 2017-09-14 06:53:21.000 257 7824.70 976.15 53907.05 88888.00 2017-09-14 06:53:22.000 257 7824.59 976.19 53906.96 88888.00 2017-09-14 06:53:23.000 257 7824.46 976.22 53906.85 88888.00 2017-09-14 06:53:24.000 257 7824.31 976.27 53906.71 88888.00 2017-09-14 06:53:25.000 257 7824.15 976.35 53906.55 88888.00 2017-09-14 06:53:26.000 257 7823.99 976.44 53906.41 88888.00 2017-09-14 06:53:27.000 257 7823.84 976.53 53906.26 88888.00 2017-09-14 06:53:28.000 257 7823.67 976.59 53906.10 88888.00 2017-09-14 06:53:29.000 257 7823.46 976.63 53905.92 88888.00 2017-09-14 06:53:30.000 257 7823.24 976.67 53905.72 88888.00 2017-09-14 06:53:31.000 257 7823.02 976.72 53905.50 88888.00 2017-09-14 06:53:32.000 257 7822.78 976.77 53905.27 88888.00 2017-09-14 06:53:33.000 257 7822.56 976.79 53905.07 88888.00 2017-09-14 06:53:34.000 257 7822.36 976.76 53904.90 88888.00 2017-09-14 06:53:35.000 257 7822.16 976.72 53904.74 88888.00 2017-09-14 06:53:36.000 257 7821.98 976.63 53904.61 88888.00 2017-09-14 06:53:37.000 257 7821.81 976.53 53904.47 88888.00 2017-09-14 06:53:38.000 257 7821.62 976.38 53904.30 88888.00 2017-09-14 06:53:39.000 257 7821.43 976.17 53904.17 88888.00 2017-09-14 06:53:40.000 257 7821.26 975.96 53904.04 88888.00 2017-09-14 06:53:41.000 257 7821.11 975.73 53903.91 88888.00 2017-09-14 06:53:42.000 257 7820.95 975.44 53903.79 88888.00 2017-09-14 06:53:43.000 257 7820.81 975.13 53903.70 88888.00 2017-09-14 06:53:44.000 257 7820.70 974.78 53903.62 88888.00 2017-09-14 06:53:45.000 257 7820.59 974.37 53903.55 88888.00 2017-09-14 06:53:46.000 257 7820.52 973.95 53903.53 88888.00 2017-09-14 06:53:47.000 257 7820.48 973.51 53903.52 88888.00 2017-09-14 06:53:48.000 257 7820.42 973.04 53903.48 88888.00 2017-09-14 06:53:49.000 257 7820.35 972.58 53903.44 88888.00 2017-09-14 06:53:50.000 257 7820.28 972.13 53903.38 88888.00 2017-09-14 06:53:51.000 257 7820.19 971.68 53903.31 88888.00 2017-09-14 06:53:52.000 257 7820.10 971.22 53903.24 88888.00 2017-09-14 06:53:53.000 257 7820.02 970.80 53903.16 88888.00 2017-09-14 06:53:54.000 257 7819.95 970.38 53903.11 88888.00 2017-09-14 06:53:55.000 257 7819.87 969.94 53903.06 88888.00 2017-09-14 06:53:56.000 257 7819.78 969.51 53902.99 88888.00 2017-09-14 06:53:57.000 257 7819.71 969.11 53902.94 88888.00 2017-09-14 06:53:58.000 257 7819.62 968.72 53902.88 88888.00 2017-09-14 06:53:59.000 257 7819.53 968.37 53902.81 88888.00 2017-09-14 06:54:00.000 257 7819.48 968.03 53902.77 88888.00 2017-09-14 06:54:01.000 257 7819.42 967.73 53902.73 88888.00 2017-09-14 06:54:02.000 257 7819.37 967.42 53902.68 88888.00 2017-09-14 06:54:03.000 257 7819.36 967.12 53902.66 88888.00 2017-09-14 06:54:04.000 257 7819.35 966.85 53902.63 88888.00 2017-09-14 06:54:05.000 257 7819.34 966.61 53902.59 88888.00 2017-09-14 06:54:06.000 257 7819.34 966.39 53902.59 88888.00 2017-09-14 06:54:07.000 257 7819.36 966.17 53902.58 88888.00 2017-09-14 06:54:08.000 257 7819.38 965.99 53902.54 88888.00 2017-09-14 06:54:09.000 257 7819.40 965.83 53902.52 88888.00 2017-09-14 06:54:10.000 257 7819.39 965.70 53902.46 88888.00 2017-09-14 06:54:11.000 257 7819.35 965.61 53902.37 88888.00 2017-09-14 06:54:12.000 257 7819.32 965.55 53902.29 88888.00 2017-09-14 06:54:13.000 257 7819.26 965.50 53902.20 88888.00 2017-09-14 06:54:14.000 257 7819.19 965.46 53902.09 88888.00 2017-09-14 06:54:15.000 257 7819.12 965.44 53901.98 88888.00 2017-09-14 06:54:16.000 257 7819.03 965.40 53901.86 88888.00 2017-09-14 06:54:17.000 257 7818.95 965.35 53901.75 88888.00 2017-09-14 06:54:18.000 257 7818.90 965.30 53901.67 88888.00 2017-09-14 06:54:19.000 257 7818.83 965.24 53901.57 88888.00 2017-09-14 06:54:20.000 257 7818.77 965.19 53901.46 88888.00 2017-09-14 06:54:21.000 257 7818.72 965.11 53901.38 88888.00 2017-09-14 06:54:22.000 257 7818.67 964.99 53901.33 88888.00 2017-09-14 06:54:23.000 257 7818.65 964.85 53901.30 88888.00 2017-09-14 06:54:24.000 257 7818.66 964.68 53901.29 88888.00 2017-09-14 06:54:25.000 257 7818.71 964.48 53901.31 88888.00 2017-09-14 06:54:26.000 257 7818.76 964.23 53901.35 88888.00 2017-09-14 06:54:27.000 257 7818.79 963.91 53901.39 88888.00 2017-09-14 06:54:28.000 257 7818.86 963.53 53901.46 88888.00 2017-09-14 06:54:29.000 257 7818.95 963.15 53901.55 88888.00 2017-09-14 06:54:30.000 257 7819.06 962.74 53901.65 88888.00 2017-09-14 06:54:31.000 257 7819.19 962.28 53901.79 88888.00 2017-09-14 06:54:32.000 257 7819.32 961.82 53901.91 88888.00 2017-09-14 06:54:33.000 257 7819.45 961.38 53902.01 88888.00 2017-09-14 06:54:34.000 257 7819.61 960.94 53902.13 88888.00 2017-09-14 06:54:35.000 257 7819.74 960.50 53902.23 88888.00 2017-09-14 06:54:36.000 257 7819.84 960.06 53902.31 88888.00 2017-09-14 06:54:37.000 257 7819.94 959.63 53902.38 88888.00 2017-09-14 06:54:38.000 257 7820.04 959.22 53902.46 88888.00 2017-09-14 06:54:39.000 257 7820.15 958.80 53902.55 88888.00 2017-09-14 06:54:40.000 257 7820.28 958.39 53902.64 88888.00 2017-09-14 06:54:41.000 257 7820.41 957.98 53902.73 88888.00 2017-09-14 06:54:42.000 257 7820.55 957.57 53902.84 88888.00 2017-09-14 06:54:43.000 257 7820.69 957.18 53902.93 88888.00 2017-09-14 06:54:44.000 257 7820.83 956.81 53903.01 88888.00 2017-09-14 06:54:45.000 257 7820.95 956.43 53903.11 88888.00 2017-09-14 06:54:46.000 257 7821.10 956.07 53903.21 88888.00 2017-09-14 06:54:47.000 257 7821.26 955.71 53903.32 88888.00 2017-09-14 06:54:48.000 257 7821.42 955.35 53903.43 88888.00 2017-09-14 06:54:49.000 257 7821.58 955.02 53903.53 88888.00 2017-09-14 06:54:50.000 257 7821.74 954.75 53903.61 88888.00 2017-09-14 06:54:51.000 257 7821.90 954.49 53903.71 88888.00 2017-09-14 06:54:52.000 257 7822.06 954.26 53903.79 88888.00 2017-09-14 06:54:53.000 257 7822.21 954.08 53903.85 88888.00 2017-09-14 06:54:54.000 257 7822.34 953.95 53903.89 88888.00 2017-09-14 06:54:55.000 257 7822.46 953.86 53903.93 88888.00 2017-09-14 06:54:56.000 257 7822.57 953.81 53903.96 88888.00 2017-09-14 06:54:57.000 257 7822.66 953.78 53903.96 88888.00 2017-09-14 06:54:58.000 257 7822.72 953.82 53903.93 88888.00 2017-09-14 06:54:59.000 257 7822.80 953.92 53903.92 88888.00 2017-09-14 06:55:00.000 257 7822.87 954.00 53903.91 88888.00 2017-09-14 06:55:01.000 257 7822.89 954.13 53903.84 88888.00 2017-09-14 06:55:02.000 257 7822.94 954.32 53903.80 88888.00 2017-09-14 06:55:03.000 257 7823.00 954.50 53903.80 88888.00 2017-09-14 06:55:04.000 257 7823.03 954.68 53903.76 88888.00 2017-09-14 06:55:05.000 257 7823.06 954.91 53903.73 88888.00 2017-09-14 06:55:06.000 257 7823.12 955.13 53903.76 88888.00 2017-09-14 06:55:07.000 257 7823.17 955.34 53903.78 88888.00 2017-09-14 06:55:08.000 257 7823.27 955.56 53903.80 88888.00 2017-09-14 06:55:09.000 257 7823.37 955.74 53903.86 88888.00 2017-09-14 06:55:10.000 257 7823.46 955.93 53903.93 88888.00 2017-09-14 06:55:11.000 257 7823.61 956.11 53904.05 88888.00 2017-09-14 06:55:12.000 257 7823.78 956.25 53904.19 88888.00 2017-09-14 06:55:13.000 257 7823.94 956.36 53904.33 88888.00 2017-09-14 06:55:14.000 257 7824.12 956.47 53904.46 88888.00 2017-09-14 06:55:15.000 257 7824.30 956.55 53904.61 88888.00 2017-09-14 06:55:16.000 257 7824.47 956.58 53904.79 88888.00 2017-09-14 06:55:17.000 257 7824.67 956.60 53904.97 88888.00 2017-09-14 06:55:18.000 257 7824.90 956.60 53905.16 88888.00 2017-09-14 06:55:19.000 257 7825.13 956.56 53905.35 88888.00 2017-09-14 06:55:20.000 257 7825.35 956.48 53905.55 88888.00 2017-09-14 06:55:21.000 257 7825.56 956.37 53905.73 88888.00 2017-09-14 06:55:22.000 257 7825.77 956.24 53905.89 88888.00 2017-09-14 06:55:23.000 257 7825.95 956.08 53906.05 88888.00 2017-09-14 06:55:24.000 257 7826.12 955.89 53906.20 88888.00 2017-09-14 06:55:25.000 257 7826.27 955.71 53906.31 88888.00 2017-09-14 06:55:26.000 257 7826.40 955.51 53906.41 88888.00 2017-09-14 06:55:27.000 257 7826.52 955.31 53906.51 88888.00 2017-09-14 06:55:28.000 257 7826.63 955.12 53906.60 88888.00 2017-09-14 06:55:29.000 257 7826.70 954.90 53906.66 88888.00 2017-09-14 06:55:30.000 257 7826.75 954.73 53906.67 88888.00 2017-09-14 06:55:31.000 257 7826.79 954.56 53906.67 88888.00 2017-09-14 06:55:32.000 257 7826.80 954.39 53906.66 88888.00 2017-09-14 06:55:33.000 257 7826.79 954.27 53906.61 88888.00 2017-09-14 06:55:34.000 257 7826.77 954.17 53906.56 88888.00 2017-09-14 06:55:35.000 257 7826.74 954.08 53906.49 88888.00 2017-09-14 06:55:36.000 257 7826.69 954.03 53906.39 88888.00 2017-09-14 06:55:37.000 257 7826.60 953.97 53906.27 88888.00 2017-09-14 06:55:38.000 257 7826.49 953.93 53906.13 88888.00 2017-09-14 06:55:39.000 257 7826.39 953.97 53905.99 88888.00 2017-09-14 06:55:40.000 257 7826.27 953.99 53905.83 88888.00 2017-09-14 06:55:41.000 257 7826.15 954.00 53905.70 88888.00 2017-09-14 06:55:42.000 257 7826.02 954.10 53905.52 88888.00 2017-09-14 06:55:43.000 257 7825.88 954.19 53905.34 88888.00 2017-09-14 06:55:44.000 257 7825.73 954.26 53905.18 88888.00 2017-09-14 06:55:45.000 257 7825.59 954.40 53904.99 88888.00 2017-09-14 06:55:46.000 257 7825.44 954.53 53904.81 88888.00 2017-09-14 06:55:47.000 257 7825.29 954.63 53904.65 88888.00 2017-09-14 06:55:48.000 257 7825.14 954.77 53904.48 88888.00 2017-09-14 06:55:49.000 257 7825.04 954.91 53904.36 88888.00 2017-09-14 06:55:50.000 257 7824.96 955.03 53904.25 88888.00 2017-09-14 06:55:51.000 257 7824.86 955.15 53904.12 88888.00 2017-09-14 06:55:52.000 257 7824.78 955.26 53904.02 88888.00 2017-09-14 06:55:53.000 257 7824.73 955.35 53903.96 88888.00 2017-09-14 06:55:54.000 257 7824.72 955.41 53903.90 88888.00 2017-09-14 06:55:55.000 257 7824.72 955.50 53903.86 88888.00 2017-09-14 06:55:56.000 257 7824.72 955.59 53903.81 88888.00 2017-09-14 06:55:57.000 257 7824.76 955.61 53903.80 88888.00 2017-09-14 06:55:58.000 257 7824.82 955.64 53903.79 88888.00 2017-09-14 06:55:59.000 257 7824.86 955.68 53903.77 88888.00 2017-09-14 06:56:00.000 257 7824.93 955.63 53903.81 88888.00 2017-09-14 06:56:01.000 257 7825.03 955.61 53903.84 88888.00 2017-09-14 06:56:02.000 257 7825.14 955.62 53903.85 88888.00 2017-09-14 06:56:03.000 257 7825.30 955.54 53903.95 88888.00 2017-09-14 06:56:04.000 257 7825.48 955.50 53904.02 88888.00 2017-09-14 06:56:05.000 257 7825.63 955.48 53904.07 88888.00 2017-09-14 06:56:06.000 257 7825.82 955.38 53904.18 88888.00 2017-09-14 06:56:07.000 257 7826.04 955.32 53904.29 88888.00 2017-09-14 06:56:08.000 257 7826.28 955.26 53904.38 88888.00 2017-09-14 06:56:09.000 257 7826.52 955.14 53904.49 88888.00 2017-09-14 06:56:10.000 257 7826.74 955.07 53904.57 88888.00 2017-09-14 06:56:11.000 257 7826.98 954.97 53904.69 88888.00 2017-09-14 06:56:12.000 257 7827.21 954.85 53904.79 88888.00 2017-09-14 06:56:13.000 257 7827.42 954.75 53904.85 88888.00 2017-09-14 06:56:14.000 257 7827.65 954.59 53904.94 88888.00 2017-09-14 06:56:15.000 257 7827.86 954.48 53905.00 88888.00 2017-09-14 06:56:16.000 257 7828.05 954.35 53905.07 88888.00 2017-09-14 06:56:17.000 257 7828.27 954.12 53905.20 88888.00 2017-09-14 06:56:18.000 257 7828.47 953.98 53905.25 88888.00 2017-09-14 06:56:19.000 257 7828.66 953.86 53905.30 88888.00 2017-09-14 06:56:20.000 257 7828.90 953.66 53905.45 88888.00 2017-09-14 06:56:21.000 257 7829.11 953.55 53905.50 88888.00 2017-09-14 06:56:22.000 257 7829.29 953.44 53905.54 88888.00 2017-09-14 06:56:23.000 257 7829.50 953.25 53905.67 88888.00 2017-09-14 06:56:24.000 257 7829.69 953.17 53905.71 88888.00 2017-09-14 06:56:25.000 257 7829.87 953.11 53905.74 88888.00 2017-09-14 06:56:26.000 257 7830.07 952.98 53905.84 88888.00 2017-09-14 06:56:27.000 257 7830.23 952.90 53905.86 88888.00 2017-09-14 06:56:28.000 257 7830.40 952.90 53905.86 88888.00 2017-09-14 06:56:29.000 257 7830.58 952.82 53905.92 88888.00 2017-09-14 06:56:30.000 257 7830.74 952.77 53905.96 88888.00 2017-09-14 06:56:31.000 257 7830.91 952.80 53906.00 88888.00 2017-09-14 06:56:32.000 257 7831.05 952.76 53906.04 88888.00 2017-09-14 06:56:33.000 257 7831.21 952.70 53906.09 88888.00 2017-09-14 06:56:34.000 257 7831.38 952.76 53906.14 88888.00 2017-09-14 06:56:35.000 257 7831.52 952.74 53906.19 88888.00 2017-09-14 06:56:36.000 257 7831.68 952.71 53906.24 88888.00 2017-09-14 06:56:37.000 257 7831.88 952.78 53906.29 88888.00 2017-09-14 06:56:38.000 257 7832.04 952.76 53906.37 88888.00 2017-09-14 06:56:39.000 257 7832.22 952.71 53906.44 88888.00 2017-09-14 06:56:40.000 257 7832.41 952.72 53906.52 88888.00 2017-09-14 06:56:41.000 257 7832.60 952.67 53906.61 88888.00 2017-09-14 06:56:42.000 257 7832.77 952.60 53906.68 88888.00 2017-09-14 06:56:43.000 257 7832.93 952.53 53906.74 88888.00 2017-09-14 06:56:44.000 257 7833.12 952.44 53906.84 88888.00 2017-09-14 06:56:45.000 257 7833.29 952.28 53906.95 88888.00 2017-09-14 06:56:46.000 257 7833.50 952.13 53907.06 88888.00 2017-09-14 06:56:47.000 257 7833.70 952.01 53907.14 88888.00 2017-09-14 06:56:48.000 257 7833.88 951.80 53907.23 88888.00 2017-09-14 06:56:49.000 257 7834.11 951.62 53907.36 88888.00 2017-09-14 06:56:50.000 257 7834.33 951.50 53907.45 88888.00 2017-09-14 06:56:51.000 257 7834.52 951.23 53907.57 88888.00 2017-09-14 06:56:52.000 257 7834.79 950.98 53907.73 88888.00 2017-09-14 06:56:53.000 257 7835.03 950.78 53907.86 88888.00 2017-09-14 06:56:54.000 257 7835.25 950.45 53907.98 88888.00 2017-09-14 06:56:55.000 257 7835.50 950.16 53908.13 88888.00 2017-09-14 06:56:56.000 257 7835.72 949.93 53908.23 88888.00 2017-09-14 06:56:57.000 257 7835.91 949.64 53908.32 88888.00 2017-09-14 06:56:58.000 257 7836.11 949.41 53908.40 88888.00 2017-09-14 06:56:59.000 257 7836.27 949.21 53908.45 88888.00 2017-09-14 06:57:00.000 257 7836.40 949.00 53908.50 88888.00 2017-09-14 06:57:01.000 257 7836.53 948.81 53908.55 88888.00 2017-09-14 06:57:02.000 257 7836.63 948.66 53908.58 88888.00 2017-09-14 06:57:03.000 257 7836.73 948.56 53908.60 88888.00 2017-09-14 06:57:04.000 257 7836.85 948.46 53908.65 88888.00 2017-09-14 06:57:05.000 257 7836.93 948.39 53908.69 88888.00 2017-09-14 06:57:06.000 257 7837.00 948.37 53908.70 88888.00 2017-09-14 06:57:07.000 257 7837.10 948.36 53908.74 88888.00 2017-09-14 06:57:08.000 257 7837.19 948.33 53908.80 88888.00 2017-09-14 06:57:09.000 257 7837.27 948.33 53908.85 88888.00 2017-09-14 06:57:10.000 257 7837.39 948.37 53908.94 88888.00 2017-09-14 06:57:11.000 257 7837.53 948.36 53909.07 88888.00 2017-09-14 06:57:12.000 257 7837.68 948.40 53909.16 88888.00 2017-09-14 06:57:13.000 257 7837.83 948.48 53909.26 88888.00 2017-09-14 06:57:14.000 257 7837.95 948.55 53909.35 88888.00 2017-09-14 06:57:15.000 257 7838.11 948.63 53909.46 88888.00 2017-09-14 06:57:16.000 257 7838.29 948.71 53909.59 88888.00 2017-09-14 06:57:17.000 257 7838.42 948.83 53909.65 88888.00 2017-09-14 06:57:18.000 257 7838.57 948.98 53909.73 88888.00 2017-09-14 06:57:19.000 257 7838.72 949.10 53909.81 88888.00 2017-09-14 06:57:20.000 257 7838.82 949.22 53909.84 88888.00 2017-09-14 06:57:21.000 257 7838.92 949.36 53909.88 88888.00 2017-09-14 06:57:22.000 257 7839.00 949.47 53909.91 88888.00 2017-09-14 06:57:23.000 257 7839.06 949.60 53909.91 88888.00 2017-09-14 06:57:24.000 257 7839.11 949.75 53909.88 88888.00 2017-09-14 06:57:25.000 257 7839.12 949.87 53909.83 88888.00 2017-09-14 06:57:26.000 257 7839.11 950.02 53909.76 88888.00 2017-09-14 06:57:27.000 257 7839.10 950.20 53909.70 88888.00 2017-09-14 06:57:28.000 257 7839.05 950.35 53909.61 88888.00 2017-09-14 06:57:29.000 257 7838.98 950.49 53909.50 88888.00 2017-09-14 06:57:30.000 257 7838.90 950.64 53909.39 88888.00 2017-09-14 06:57:31.000 257 7838.82 950.75 53909.30 88888.00 2017-09-14 06:57:32.000 257 7838.75 950.86 53909.21 88888.00 2017-09-14 06:57:33.000 257 7838.68 950.97 53909.12 88888.00 2017-09-14 06:57:34.000 257 7838.61 951.06 53909.05 88888.00 2017-09-14 06:57:35.000 257 7838.58 951.14 53909.04 88888.00 2017-09-14 06:57:36.000 257 7838.57 951.18 53909.05 88888.00 2017-09-14 06:57:37.000 257 7838.59 951.18 53909.10 88888.00 2017-09-14 06:57:38.000 257 7838.62 951.17 53909.15 88888.00 2017-09-14 06:57:39.000 257 7838.65 951.14 53909.18 88888.00 2017-09-14 06:57:40.000 257 7838.72 951.08 53909.29 88888.00 2017-09-14 06:57:41.000 257 7838.78 951.02 53909.40 88888.00 2017-09-14 06:57:42.000 257 7838.83 950.95 53909.48 88888.00 2017-09-14 06:57:43.000 257 7838.94 950.85 53909.62 88888.00 2017-09-14 06:57:44.000 257 7839.04 950.75 53909.76 88888.00 2017-09-14 06:57:45.000 257 7839.13 950.68 53909.85 88888.00 2017-09-14 06:57:46.000 257 7839.25 950.63 53909.99 88888.00 2017-09-14 06:57:47.000 257 7839.35 950.58 53910.11 88888.00 2017-09-14 06:57:48.000 257 7839.42 950.53 53910.19 88888.00 2017-09-14 06:57:49.000 257 7839.52 950.50 53910.30 88888.00 2017-09-14 06:57:50.000 257 7839.63 950.47 53910.42 88888.00 2017-09-14 06:57:51.000 257 7839.70 950.45 53910.52 88888.00 2017-09-14 06:57:52.000 257 7839.82 950.48 53910.62 88888.00 2017-09-14 06:57:53.000 257 7839.95 950.53 53910.74 88888.00 2017-09-14 06:57:54.000 257 7840.05 950.56 53910.84 88888.00 2017-09-14 06:57:55.000 257 7840.17 950.62 53910.97 88888.00 2017-09-14 06:57:56.000 257 7840.32 950.72 53911.11 88888.00 2017-09-14 06:57:57.000 257 7840.44 950.83 53911.20 88888.00 2017-09-14 06:57:58.000 257 7840.55 950.94 53911.29 88888.00 2017-09-14 06:57:59.000 257 7840.67 951.06 53911.39 88888.00 2017-09-14 06:58:00.000 257 7840.78 951.19 53911.48 88888.00 2017-09-14 06:58:01.000 257 7840.87 951.34 53911.54 88888.00 2017-09-14 06:58:02.000 257 7840.95 951.50 53911.59 88888.00 2017-09-14 06:58:03.000 257 7841.03 951.67 53911.63 88888.00 2017-09-14 06:58:04.000 257 7841.07 951.86 53911.64 88888.00 2017-09-14 06:58:05.000 257 7841.14 952.03 53911.68 88888.00 2017-09-14 06:58:06.000 257 7841.23 952.17 53911.76 88888.00 2017-09-14 06:58:07.000 257 7841.30 952.32 53911.79 88888.00 2017-09-14 06:58:08.000 257 7841.39 952.45 53911.84 88888.00 2017-09-14 06:58:09.000 257 7841.52 952.56 53911.94 88888.00 2017-09-14 06:58:10.000 257 7841.61 952.64 53912.00 88888.00 2017-09-14 06:58:11.000 257 7841.73 952.71 53912.11 88888.00 2017-09-14 06:58:12.000 257 7841.92 952.72 53912.28 88888.00 2017-09-14 06:58:13.000 257 7842.07 952.72 53912.39 88888.00 2017-09-14 06:58:14.000 257 7842.25 952.71 53912.50 88888.00 2017-09-14 06:58:15.000 257 7842.49 952.65 53912.71 88888.00 2017-09-14 06:58:16.000 257 7842.71 952.59 53912.89 88888.00 2017-09-14 06:58:17.000 257 7842.91 952.52 53913.05 88888.00 2017-09-14 06:58:18.000 257 7843.15 952.43 53913.23 88888.00 2017-09-14 06:58:19.000 257 7843.37 952.33 53913.41 88888.00 2017-09-14 06:58:20.000 257 7843.56 952.22 53913.55 88888.00 2017-09-14 06:58:21.000 257 7843.73 952.12 53913.68 88888.00 2017-09-14 06:58:22.000 257 7843.90 952.03 53913.80 88888.00 2017-09-14 06:58:23.000 257 7844.04 951.94 53913.89 88888.00 2017-09-14 06:58:24.000 257 7844.18 951.86 53913.97 88888.00 2017-09-14 06:58:25.000 257 7844.32 951.78 53914.05 88888.00 2017-09-14 06:58:26.000 257 7844.48 951.72 53914.15 88888.00 2017-09-14 06:58:27.000 257 7844.63 951.71 53914.21 88888.00 2017-09-14 06:58:28.000 257 7844.75 951.67 53914.27 88888.00 2017-09-14 06:58:29.000 257 7844.89 951.63 53914.33 88888.00 2017-09-14 06:58:30.000 257 7844.99 951.62 53914.35 88888.00 2017-09-14 06:58:31.000 257 7845.08 951.58 53914.38 88888.00 2017-09-14 06:58:32.000 257 7845.16 951.57 53914.39 88888.00 2017-09-14 06:58:33.000 257 7845.18 951.55 53914.36 88888.00 2017-09-14 06:58:34.000 257 7845.19 951.53 53914.32 88888.00 2017-09-14 06:58:35.000 257 7845.21 951.52 53914.29 88888.00 2017-09-14 06:58:36.000 257 7845.21 951.50 53914.24 88888.00 2017-09-14 06:58:37.000 257 7845.22 951.50 53914.18 88888.00 2017-09-14 06:58:38.000 257 7845.20 951.52 53914.11 88888.00 2017-09-14 06:58:39.000 257 7845.16 951.55 53914.02 88888.00 2017-09-14 06:58:40.000 257 7845.11 951.60 53913.91 88888.00 2017-09-14 06:58:41.000 257 7845.05 951.64 53913.80 88888.00 2017-09-14 06:58:42.000 257 7844.97 951.69 53913.70 88888.00 2017-09-14 06:58:43.000 257 7844.87 951.78 53913.54 88888.00 2017-09-14 06:58:44.000 257 7844.76 951.86 53913.40 88888.00 2017-09-14 06:58:45.000 257 7844.62 951.94 53913.25 88888.00 2017-09-14 06:58:46.000 257 7844.46 952.08 53913.05 88888.00 2017-09-14 06:58:47.000 257 7844.30 952.21 53912.88 88888.00 2017-09-14 06:58:48.000 257 7844.17 952.31 53912.77 88888.00 2017-09-14 06:58:49.000 257 7844.03 952.44 53912.61 88888.00 2017-09-14 06:58:50.000 257 7843.90 952.55 53912.47 88888.00 2017-09-14 06:58:51.000 257 7843.81 952.63 53912.39 88888.00 2017-09-14 06:58:52.000 257 7843.72 952.76 53912.28 88888.00 2017-09-14 06:58:53.000 257 7843.58 952.84 53912.15 88888.00 2017-09-14 06:58:54.000 257 7843.51 952.90 53912.10 88888.00 2017-09-14 06:58:55.000 257 7843.46 953.06 53912.04 88888.00 2017-09-14 06:58:56.000 257 7843.36 953.15 53911.94 88888.00 2017-09-14 06:58:57.000 257 7843.32 953.21 53911.90 88888.00 2017-09-14 06:58:58.000 257 7843.32 953.39 53911.87 88888.00 2017-09-14 06:58:59.000 257 7843.23 953.49 53911.80 88888.00 2017-09-14 06:59:00.000 257 7843.18 953.56 53911.73 88888.00 2017-09-14 06:59:01.000 257 7843.18 953.79 53911.67 88888.00 2017-09-14 06:59:02.000 257 7843.12 953.95 53911.60 88888.00 2017-09-14 06:59:03.000 257 7843.07 954.08 53911.55 88888.00 2017-09-14 06:59:04.000 257 7843.11 954.35 53911.53 88888.00 2017-09-14 06:59:05.000 257 7843.11 954.52 53911.50 88888.00 2017-09-14 06:59:06.000 257 7843.07 954.64 53911.45 88888.00 2017-09-14 06:59:07.000 257 7843.07 954.89 53911.39 88888.00 2017-09-14 06:59:08.000 257 7843.06 955.02 53911.39 88888.00 2017-09-14 06:59:09.000 257 7843.01 955.08 53911.35 88888.00 2017-09-14 06:59:10.000 257 7842.99 955.25 53911.31 88888.00 2017-09-14 06:59:11.000 257 7842.96 955.33 53911.30 88888.00 2017-09-14 06:59:12.000 257 7842.89 955.36 53911.25 88888.00 2017-09-14 06:59:13.000 257 7842.89 955.48 53911.22 88888.00 2017-09-14 06:59:14.000 257 7842.88 955.51 53911.23 88888.00 2017-09-14 06:59:15.000 257 7842.77 955.51 53911.16 88888.00 2017-09-14 06:59:16.000 257 7842.73 955.55 53911.15 88888.00 2017-09-14 06:59:17.000 257 7842.70 955.52 53911.20 88888.00 2017-09-14 06:59:18.000 257 7842.61 955.45 53911.16 88888.00 2017-09-14 06:59:19.000 257 7842.55 955.40 53911.13 88888.00 2017-09-14 06:59:20.000 257 7842.51 955.33 53911.15 88888.00 2017-09-14 06:59:21.000 257 7842.44 955.25 53911.14 88888.00 2017-09-14 06:59:22.000 257 7842.41 955.16 53911.20 88888.00 2017-09-14 06:59:23.000 257 7842.42 955.03 53911.29 88888.00 2017-09-14 06:59:24.000 257 7842.39 954.90 53911.33 88888.00 2017-09-14 06:59:25.000 257 7842.40 954.80 53911.40 88888.00 2017-09-14 06:59:26.000 257 7842.41 954.71 53911.48 88888.00 2017-09-14 06:59:27.000 257 7842.38 954.58 53911.52 88888.00 2017-09-14 06:59:28.000 257 7842.40 954.51 53911.59 88888.00 2017-09-14 06:59:29.000 257 7842.42 954.47 53911.66 88888.00 2017-09-14 06:59:30.000 257 7842.38 954.42 53911.68 88888.00 2017-09-14 06:59:31.000 257 7842.36 954.39 53911.71 88888.00 2017-09-14 06:59:32.000 257 7842.35 954.39 53911.74 88888.00 2017-09-14 06:59:33.000 257 7842.30 954.40 53911.74 88888.00 2017-09-14 06:59:34.000 257 7842.26 954.37 53911.76 88888.00 2017-09-14 06:59:35.000 257 7842.23 954.40 53911.78 88888.00 2017-09-14 06:59:36.000 257 7842.16 954.51 53911.76 88888.00 2017-09-14 06:59:37.000 257 7842.06 954.55 53911.75 88888.00 2017-09-14 06:59:38.000 257 7842.00 954.61 53911.74 88888.00 2017-09-14 06:59:39.000 257 7841.98 954.80 53911.72 88888.00 2017-09-14 06:59:40.000 257 7841.93 954.90 53911.74 88888.00 2017-09-14 06:59:41.000 257 7841.88 955.00 53911.75 88888.00 2017-09-14 06:59:42.000 257 7841.87 955.20 53911.77 88888.00 2017-09-14 06:59:43.000 257 7841.81 955.26 53911.79 88888.00 2017-09-14 06:59:44.000 257 7841.75 955.35 53911.76 88888.00 2017-09-14 06:59:45.000 257 7841.73 955.54 53911.76 88888.00 2017-09-14 06:59:46.000 257 7841.64 955.61 53911.79 88888.00 2017-09-14 06:59:47.000 257 7841.56 955.70 53911.77 88888.00 2017-09-14 06:59:48.000 257 7841.48 955.84 53911.74 88888.00 2017-09-14 06:59:49.000 257 7841.36 955.88 53911.71 88888.00 2017-09-14 06:59:50.000 257 7841.27 955.96 53911.69 88888.00 2017-09-14 06:59:51.000 257 7841.16 956.07 53911.65 88888.00 2017-09-14 06:59:52.000 257 7841.03 956.15 53911.62 88888.00 2017-09-14 06:59:53.000 257 7840.95 956.24 53911.63 88888.00 2017-09-14 06:59:54.000 257 7840.83 956.33 53911.60 88888.00 2017-09-14 06:59:55.000 257 7840.68 956.42 53911.54 88888.00 2017-09-14 06:59:56.000 257 7840.58 956.54 53911.53 88888.00 2017-09-14 06:59:57.000 257 7840.45 956.65 53911.50 88888.00 2017-09-14 06:59:58.000 257 7840.29 956.78 53911.44 88888.00 2017-09-14 06:59:59.000 257 7840.18 956.90 53911.45 88888.00 2017-09-14 07:00:00.000 257 7840.04 957.01 53911.44 88888.00 2017-09-14 07:00:01.000 257 7839.88 957.14 53911.39 88888.00 2017-09-14 07:00:02.000 257 7839.76 957.28 53911.37 88888.00 2017-09-14 07:00:03.000 257 7839.58 957.42 53911.30 88888.00 2017-09-14 07:00:04.000 257 7839.39 957.57 53911.26 88888.00 2017-09-14 07:00:05.000 257 7839.24 957.74 53911.23 88888.00 2017-09-14 07:00:06.000 257 7839.07 957.93 53911.14 88888.00 2017-09-14 07:00:07.000 257 7838.87 958.11 53911.07 88888.00 2017-09-14 07:00:08.000 257 7838.66 958.31 53911.01 88888.00 2017-09-14 07:00:09.000 257 7838.43 958.53 53910.91 88888.00 2017-09-14 07:00:10.000 257 7838.20 958.73 53910.81 88888.00 2017-09-14 07:00:11.000 257 7837.98 958.98 53910.71 88888.00 2017-09-14 07:00:12.000 257 7837.74 959.24 53910.60 88888.00 2017-09-14 07:00:13.000 257 7837.50 959.49 53910.50 88888.00 2017-09-14 07:00:14.000 257 7837.27 959.78 53910.39 88888.00 2017-09-14 07:00:15.000 257 7837.04 960.08 53910.28 88888.00 2017-09-14 07:00:16.000 257 7836.83 960.39 53910.20 88888.00 2017-09-14 07:00:17.000 257 7836.60 960.71 53910.11 88888.00 2017-09-14 07:00:18.000 257 7836.40 961.02 53910.04 88888.00 2017-09-14 07:00:19.000 257 7836.21 961.31 53909.99 88888.00 2017-09-14 07:00:20.000 257 7836.03 961.59 53909.93 88888.00 2017-09-14 07:00:21.000 257 7835.86 961.89 53909.87 88888.00 2017-09-14 07:00:22.000 257 7835.69 962.13 53909.86 88888.00 2017-09-14 07:00:23.000 257 7835.52 962.37 53909.85 88888.00 2017-09-14 07:00:24.000 257 7835.35 962.63 53909.80 88888.00 2017-09-14 07:00:25.000 257 7835.23 962.86 53909.81 88888.00 2017-09-14 07:00:26.000 257 7835.14 963.07 53909.87 88888.00 2017-09-14 07:00:27.000 257 7835.01 963.28 53909.89 88888.00 2017-09-14 07:00:28.000 257 7834.90 963.46 53909.92 88888.00 2017-09-14 07:00:29.000 257 7834.83 963.62 53909.98 88888.00 2017-09-14 07:00:30.000 257 7834.70 963.78 53910.00 88888.00 2017-09-14 07:00:31.000 257 7834.57 963.94 53910.01 88888.00 2017-09-14 07:00:32.000 257 7834.49 964.10 53910.09 88888.00 2017-09-14 07:00:33.000 257 7834.38 964.23 53910.11 88888.00 2017-09-14 07:00:34.000 257 7834.25 964.39 53910.11 88888.00 2017-09-14 07:00:35.000 257 7834.18 964.55 53910.18 88888.00 2017-09-14 07:00:36.000 257 7834.10 964.70 53910.23 88888.00 2017-09-14 07:00:37.000 257 7834.01 964.87 53910.26 88888.00 2017-09-14 07:00:38.000 257 7833.96 965.07 53910.33 88888.00 2017-09-14 07:00:39.000 257 7833.89 965.24 53910.39 88888.00 2017-09-14 07:00:40.000 257 7833.83 965.40 53910.43 88888.00 2017-09-14 07:00:41.000 257 7833.81 965.60 53910.50 88888.00 2017-09-14 07:00:42.000 257 7833.77 965.78 53910.56 88888.00 2017-09-14 07:00:43.000 257 7833.71 965.95 53910.63 88888.00 2017-09-14 07:00:44.000 257 7833.70 966.15 53910.73 88888.00 2017-09-14 07:00:45.000 257 7833.71 966.36 53910.83 88888.00 2017-09-14 07:00:46.000 257 7833.73 966.55 53910.93 88888.00 2017-09-14 07:00:47.000 257 7833.76 966.75 53911.05 88888.00 2017-09-14 07:00:48.000 257 7833.79 966.94 53911.19 88888.00 2017-09-14 07:00:49.000 257 7833.85 967.09 53911.32 88888.00 2017-09-14 07:00:50.000 257 7833.93 967.24 53911.46 88888.00 2017-09-14 07:00:51.000 257 7834.00 967.43 53911.59 88888.00 2017-09-14 07:00:52.000 257 7834.07 967.60 53911.73 88888.00 2017-09-14 07:00:53.000 257 7834.15 967.76 53911.88 88888.00 2017-09-14 07:00:54.000 257 7834.25 967.94 53912.01 88888.00 2017-09-14 07:00:55.000 257 7834.36 968.13 53912.15 88888.00 2017-09-14 07:00:56.000 257 7834.47 968.29 53912.30 88888.00 2017-09-14 07:00:57.000 257 7834.56 968.45 53912.44 88888.00 2017-09-14 07:00:58.000 257 7834.67 968.66 53912.56 88888.00 2017-09-14 07:00:59.000 257 7834.78 968.89 53912.68 88888.00 2017-09-14 07:01:00.000 257 7834.86 969.09 53912.77 88888.00 2017-09-14 07:01:01.000 257 7834.93 969.31 53912.86 88888.00 2017-09-14 07:01:02.000 257 7835.04 969.57 53912.96 88888.00 2017-09-14 07:01:03.000 257 7835.11 969.81 53913.04 88888.00 2017-09-14 07:01:04.000 257 7835.12 970.03 53913.05 88888.00 2017-09-14 07:01:05.000 257 7835.15 970.35 53913.06 88888.00 2017-09-14 07:01:06.000 257 7835.16 970.67 53913.08 88888.00 2017-09-14 07:01:07.000 257 7835.12 970.98 53913.03 88888.00 2017-09-14 07:01:08.000 257 7835.06 971.37 53912.99 88888.00 2017-09-14 07:01:09.000 257 7835.00 971.75 53912.96 88888.00 2017-09-14 07:01:10.000 257 7834.89 972.14 53912.86 88888.00 2017-09-14 07:01:11.000 257 7834.75 972.57 53912.72 88888.00 2017-09-14 07:01:12.000 257 7834.60 972.97 53912.61 88888.00 2017-09-14 07:01:13.000 257 7834.44 973.39 53912.49 88888.00 2017-09-14 07:01:14.000 257 7834.25 973.83 53912.33 88888.00 2017-09-14 07:01:15.000 257 7834.05 974.26 53912.19 88888.00 2017-09-14 07:01:16.000 257 7833.87 974.71 53912.07 88888.00 2017-09-14 07:01:17.000 257 7833.63 975.11 53911.93 88888.00 2017-09-14 07:01:18.000 257 7833.43 975.49 53911.81 88888.00 2017-09-14 07:01:19.000 257 7833.27 975.91 53911.73 88888.00 2017-09-14 07:01:20.000 257 7833.03 976.27 53911.60 88888.00 2017-09-14 07:01:21.000 257 7832.85 976.63 53911.51 88888.00 2017-09-14 07:01:22.000 257 7832.71 977.02 53911.45 88888.00 2017-09-14 07:01:23.000 257 7832.50 977.33 53911.36 88888.00 2017-09-14 07:01:24.000 257 7832.35 977.64 53911.31 88888.00 2017-09-14 07:01:25.000 257 7832.17 977.96 53911.23 88888.00 2017-09-14 07:01:26.000 257 7831.90 978.22 53911.07 88888.00 2017-09-14 07:01:27.000 257 7831.69 978.49 53910.96 88888.00 2017-09-14 07:01:28.000 257 7831.47 978.76 53910.87 88888.00 2017-09-14 07:01:29.000 257 7831.18 978.98 53910.73 88888.00 2017-09-14 07:01:30.000 257 7830.92 979.18 53910.62 88888.00 2017-09-14 07:01:31.000 257 7830.65 979.39 53910.49 88888.00 2017-09-14 07:01:32.000 257 7830.35 979.58 53910.35 88888.00 2017-09-14 07:01:33.000 257 7830.07 979.77 53910.23 88888.00 2017-09-14 07:01:34.000 257 7829.79 979.96 53910.09 88888.00 2017-09-14 07:01:35.000 257 7829.48 980.14 53909.96 88888.00 2017-09-14 07:01:36.000 257 7829.19 980.31 53909.86 88888.00 2017-09-14 07:01:37.000 257 7828.93 980.47 53909.76 88888.00 2017-09-14 07:01:38.000 257 7828.66 980.63 53909.65 88888.00 2017-09-14 07:01:39.000 257 7828.39 980.77 53909.55 88888.00 2017-09-14 07:01:40.000 257 7828.13 980.92 53909.46 88888.00 2017-09-14 07:01:41.000 257 7827.84 981.08 53909.34 88888.00 2017-09-14 07:01:42.000 257 7827.56 981.22 53909.23 88888.00 2017-09-14 07:01:43.000 257 7827.32 981.40 53909.16 88888.00 2017-09-14 07:01:44.000 257 7827.04 981.59 53909.05 88888.00 2017-09-14 07:01:45.000 257 7826.78 981.75 53908.94 88888.00 2017-09-14 07:01:46.000 257 7826.55 981.96 53908.83 88888.00 2017-09-14 07:01:47.000 257 7826.28 982.16 53908.70 88888.00 2017-09-14 07:01:48.000 257 7826.02 982.31 53908.58 88888.00 2017-09-14 07:01:49.000 257 7825.76 982.48 53908.47 88888.00 2017-09-14 07:01:50.000 257 7825.49 982.64 53908.33 88888.00 2017-09-14 07:01:51.000 257 7825.24 982.76 53908.22 88888.00 2017-09-14 07:01:52.000 257 7825.01 982.88 53908.14 88888.00 2017-09-14 07:01:53.000 257 7824.76 982.98 53908.02 88888.00 2017-09-14 07:01:54.000 257 7824.53 983.07 53907.91 88888.00 2017-09-14 07:01:55.000 257 7824.30 983.16 53907.79 88888.00 2017-09-14 07:01:56.000 257 7824.04 983.22 53907.69 88888.00 2017-09-14 07:01:57.000 257 7823.82 983.22 53907.63 88888.00 2017-09-14 07:01:58.000 257 7823.59 983.24 53907.53 88888.00 2017-09-14 07:01:59.000 257 7823.37 983.23 53907.42 88888.00 2017-09-14 07:02:00.000 257 7823.19 983.18 53907.36 88888.00 2017-09-14 07:02:01.000 257 7823.01 983.12 53907.29 88888.00 2017-09-14 07:02:02.000 257 7822.84 983.04 53907.22 88888.00 2017-09-14 07:02:03.000 257 7822.70 982.95 53907.20 88888.00 2017-09-14 07:02:04.000 257 7822.56 982.83 53907.17 88888.00 2017-09-14 07:02:05.000 257 7822.46 982.68 53907.18 88888.00 2017-09-14 07:02:06.000 257 7822.40 982.49 53907.24 88888.00 2017-09-14 07:02:07.000 257 7822.32 982.25 53907.28 88888.00 2017-09-14 07:02:08.000 257 7822.26 982.01 53907.32 88888.00 2017-09-14 07:02:09.000 257 7822.25 981.75 53907.41 88888.00 2017-09-14 07:02:10.000 257 7822.23 981.42 53907.50 88888.00 2017-09-14 07:02:11.000 257 7822.22 981.07 53907.61 88888.00 2017-09-14 07:02:12.000 257 7822.26 980.70 53907.74 88888.00 2017-09-14 07:02:13.000 257 7822.31 980.27 53907.86 88888.00 2017-09-14 07:02:14.000 257 7822.38 979.85 53908.00 88888.00 2017-09-14 07:02:15.000 257 7822.46 979.45 53908.13 88888.00 2017-09-14 07:02:16.000 257 7822.52 979.04 53908.25 88888.00 2017-09-14 07:02:17.000 257 7822.62 978.64 53908.38 88888.00 2017-09-14 07:02:18.000 257 7822.74 978.27 53908.51 88888.00 2017-09-14 07:02:19.000 257 7822.86 977.90 53908.62 88888.00 2017-09-14 07:02:20.000 257 7823.00 977.55 53908.74 88888.00 2017-09-14 07:02:21.000 257 7823.16 977.21 53908.86 88888.00 2017-09-14 07:02:22.000 257 7823.31 976.93 53908.96 88888.00 2017-09-14 07:02:23.000 257 7823.49 976.69 53909.07 88888.00 2017-09-14 07:02:24.000 257 7823.71 976.48 53909.20 88888.00 2017-09-14 07:02:25.000 257 7823.92 976.31 53909.29 88888.00 2017-09-14 07:02:26.000 257 7824.14 976.13 53909.39 88888.00 2017-09-14 07:02:27.000 257 7824.38 975.96 53909.50 88888.00 2017-09-14 07:02:28.000 257 7824.61 975.81 53909.59 88888.00 2017-09-14 07:02:29.000 257 7824.84 975.68 53909.67 88888.00 2017-09-14 07:02:30.000 257 7825.08 975.58 53909.75 88888.00 2017-09-14 07:02:31.000 257 7825.31 975.48 53909.80 88888.00 2017-09-14 07:02:32.000 257 7825.52 975.40 53909.84 88888.00 2017-09-14 07:02:33.000 257 7825.71 975.33 53909.85 88888.00 2017-09-14 07:02:34.000 257 7825.86 975.25 53909.80 88888.00 2017-09-14 07:02:35.000 257 7825.97 975.18 53909.73 88888.00 2017-09-14 07:02:36.000 257 7826.06 975.13 53909.65 88888.00 2017-09-14 07:02:37.000 257 7826.14 975.04 53909.55 88888.00 2017-09-14 07:02:38.000 257 7826.19 974.96 53909.42 88888.00 2017-09-14 07:02:39.000 257 7826.21 974.90 53909.30 88888.00 2017-09-14 07:02:40.000 257 7826.21 974.82 53909.19 88888.00 2017-09-14 07:02:41.000 257 7826.21 974.75 53909.04 88888.00 2017-09-14 07:02:42.000 257 7826.18 974.71 53908.87 88888.00 2017-09-14 07:02:43.000 257 7826.14 974.68 53908.70 88888.00 2017-09-14 07:02:44.000 257 7826.10 974.65 53908.53 88888.00 2017-09-14 07:02:45.000 257 7826.03 974.61 53908.35 88888.00 2017-09-14 07:02:46.000 257 7825.97 974.57 53908.17 88888.00 2017-09-14 07:02:47.000 257 7825.91 974.55 53907.99 88888.00 2017-09-14 07:02:48.000 257 7825.81 974.53 53907.79 88888.00 2017-09-14 07:02:49.000 257 7825.72 974.54 53907.59 88888.00 2017-09-14 07:02:50.000 257 7825.64 974.56 53907.38 88888.00 2017-09-14 07:02:51.000 257 7825.50 974.55 53907.13 88888.00 2017-09-14 07:02:52.000 257 7825.37 974.59 53906.90 88888.00 2017-09-14 07:02:53.000 257 7825.27 974.66 53906.69 88888.00 2017-09-14 07:02:54.000 257 7825.13 974.70 53906.44 88888.00 2017-09-14 07:02:55.000 257 7824.96 974.73 53906.16 88888.00 2017-09-14 07:02:56.000 257 7824.83 974.79 53905.92 88888.00 2017-09-14 07:02:57.000 257 7824.70 974.85 53905.68 88888.00 2017-09-14 07:02:58.000 257 7824.58 974.91 53905.45 88888.00 2017-09-14 07:02:59.000 257 7824.49 974.96 53905.25 88888.00 2017-09-14 07:03:00.000 257 7824.40 974.99 53905.06 88888.00 2017-09-14 07:03:01.000 257 7824.32 975.01 53904.88 88888.00 2017-09-14 07:03:02.000 257 7824.29 975.05 53904.73 88888.00 2017-09-14 07:03:03.000 257 7824.26 975.04 53904.58 88888.00 2017-09-14 07:03:04.000 257 7824.25 974.98 53904.46 88888.00 2017-09-14 07:03:05.000 257 7824.26 974.91 53904.35 88888.00 2017-09-14 07:03:06.000 257 7824.27 974.81 53904.22 88888.00 2017-09-14 07:03:07.000 257 7824.27 974.69 53904.09 88888.00 2017-09-14 07:03:08.000 257 7824.26 974.58 53903.96 88888.00 2017-09-14 07:03:09.000 257 7824.27 974.42 53903.84 88888.00 2017-09-14 07:03:10.000 257 7824.29 974.23 53903.74 88888.00 2017-09-14 07:03:11.000 257 7824.33 974.04 53903.64 88888.00 2017-09-14 07:03:12.000 257 7824.39 973.80 53903.57 88888.00 2017-09-14 07:03:13.000 257 7824.45 973.51 53903.51 88888.00 2017-09-14 07:03:14.000 257 7824.51 973.21 53903.43 88888.00 2017-09-14 07:03:15.000 257 7824.58 972.89 53903.36 88888.00 2017-09-14 07:03:16.000 257 7824.65 972.52 53903.29 88888.00 2017-09-14 07:03:17.000 257 7824.72 972.14 53903.21 88888.00 2017-09-14 07:03:18.000 257 7824.80 971.74 53903.17 88888.00 2017-09-14 07:03:19.000 257 7824.89 971.29 53903.13 88888.00 2017-09-14 07:03:20.000 257 7824.96 970.85 53903.04 88888.00 2017-09-14 07:03:21.000 257 7825.07 970.41 53902.98 88888.00 2017-09-14 07:03:22.000 257 7825.17 969.95 53902.94 88888.00 2017-09-14 07:03:23.000 257 7825.23 969.49 53902.84 88888.00 2017-09-14 07:03:24.000 257 7825.33 969.04 53902.78 88888.00 2017-09-14 07:03:25.000 257 7825.46 968.57 53902.74 88888.00 2017-09-14 07:03:26.000 257 7825.55 968.10 53902.66 88888.00 2017-09-14 07:03:27.000 257 7825.70 967.65 53902.62 88888.00 2017-09-14 07:03:28.000 257 7825.88 967.19 53902.63 88888.00 2017-09-14 07:03:29.000 257 7826.02 966.72 53902.58 88888.00 2017-09-14 07:03:30.000 257 7826.19 966.24 53902.57 88888.00 2017-09-14 07:03:31.000 257 7826.42 965.76 53902.62 88888.00 2017-09-14 07:03:32.000 257 7826.58 965.26 53902.60 88888.00 2017-09-14 07:03:33.000 257 7826.75 964.77 53902.59 88888.00 2017-09-14 07:03:34.000 257 7826.97 964.28 53902.62 88888.00 2017-09-14 07:03:35.000 257 7827.14 963.77 53902.62 88888.00 2017-09-14 07:03:36.000 257 7827.33 963.28 53902.61 88888.00 2017-09-14 07:03:37.000 257 7827.55 962.79 53902.64 88888.00 2017-09-14 07:03:38.000 257 7827.74 962.29 53902.62 88888.00 2017-09-14 07:03:39.000 257 7827.95 961.81 53902.59 88888.00 2017-09-14 07:03:40.000 257 7828.15 961.33 53902.59 88888.00 2017-09-14 07:03:41.000 257 7828.30 960.83 53902.56 88888.00 2017-09-14 07:03:42.000 257 7828.48 960.35 53902.54 88888.00 2017-09-14 07:03:43.000 257 7828.68 959.87 53902.54 88888.00 2017-09-14 07:03:44.000 257 7828.86 959.39 53902.52 88888.00 2017-09-14 07:03:45.000 257 7829.05 958.89 53902.52 88888.00 2017-09-14 07:03:46.000 257 7829.25 958.40 53902.53 88888.00 2017-09-14 07:03:47.000 257 7829.41 957.93 53902.49 88888.00 2017-09-14 07:03:48.000 257 7829.55 957.48 53902.46 88888.00 2017-09-14 07:03:49.000 257 7829.68 957.03 53902.44 88888.00 2017-09-14 07:03:50.000 257 7829.79 956.59 53902.39 88888.00 2017-09-14 07:03:51.000 257 7829.91 956.18 53902.32 88888.00 2017-09-14 07:03:52.000 257 7830.03 955.80 53902.25 88888.00 2017-09-14 07:03:53.000 257 7830.13 955.43 53902.17 88888.00 2017-09-14 07:03:54.000 257 7830.23 955.05 53902.10 88888.00 2017-09-14 07:03:55.000 257 7830.33 954.69 53902.04 88888.00 2017-09-14 07:03:56.000 257 7830.42 954.37 53901.96 88888.00 2017-09-14 07:03:57.000 257 7830.51 954.05 53901.88 88888.00 2017-09-14 07:03:58.000 257 7830.59 953.73 53901.77 88888.00 2017-09-14 07:03:59.000 257 7830.67 953.40 53901.69 88888.00 2017-09-14 07:04:00.000 257 7830.75 953.10 53901.62 88888.00 2017-09-14 07:04:01.000 257 7830.82 952.82 53901.55 88888.00 2017-09-14 07:04:02.000 257 7830.90 952.55 53901.48 88888.00 2017-09-14 07:04:03.000 257 7831.00 952.28 53901.43 88888.00 2017-09-14 07:04:04.000 257 7831.11 952.04 53901.34 88888.00 2017-09-14 07:04:05.000 257 7831.19 951.80 53901.26 88888.00 2017-09-14 07:04:06.000 257 7831.26 951.58 53901.16 88888.00 2017-09-14 07:04:07.000 257 7831.31 951.37 53901.04 88888.00 2017-09-14 07:04:08.000 257 7831.34 951.16 53900.92 88888.00 2017-09-14 07:04:09.000 257 7831.37 950.98 53900.80 88888.00 2017-09-14 07:04:10.000 257 7831.39 950.80 53900.69 88888.00 2017-09-14 07:04:11.000 257 7831.40 950.62 53900.56 88888.00 2017-09-14 07:04:12.000 257 7831.41 950.46 53900.43 88888.00 2017-09-14 07:04:13.000 257 7831.44 950.31 53900.34 88888.00 2017-09-14 07:04:14.000 257 7831.49 950.16 53900.25 88888.00 2017-09-14 07:04:15.000 257 7831.55 950.04 53900.16 88888.00 2017-09-14 07:04:16.000 257 7831.63 949.91 53900.11 88888.00 2017-09-14 07:04:17.000 257 7831.71 949.74 53900.04 88888.00 2017-09-14 07:04:18.000 257 7831.79 949.56 53899.99 88888.00 2017-09-14 07:04:19.000 257 7831.90 949.39 53900.00 88888.00 2017-09-14 07:04:20.000 257 7832.03 949.19 53900.02 88888.00 2017-09-14 07:04:21.000 257 7832.18 948.98 53900.04 88888.00 2017-09-14 07:04:22.000 257 7832.36 948.80 53900.09 88888.00 2017-09-14 07:04:23.000 257 7832.54 948.60 53900.13 88888.00 2017-09-14 07:04:24.000 257 7832.68 948.40 53900.16 88888.00 2017-09-14 07:04:25.000 257 7832.82 948.23 53900.20 88888.00 2017-09-14 07:04:26.000 257 7832.97 948.08 53900.25 88888.00 2017-09-14 07:04:27.000 257 7833.12 947.93 53900.28 88888.00 2017-09-14 07:04:28.000 257 7833.30 947.82 53900.32 88888.00 2017-09-14 07:04:29.000 257 7833.46 947.72 53900.38 88888.00 2017-09-14 07:04:30.000 257 7833.61 947.62 53900.42 88888.00 2017-09-14 07:04:31.000 257 7833.76 947.54 53900.45 88888.00 2017-09-14 07:04:32.000 257 7833.92 947.46 53900.50 88888.00 2017-09-14 07:04:33.000 257 7834.10 947.38 53900.57 88888.00 2017-09-14 07:04:34.000 257 7834.28 947.33 53900.66 88888.00 2017-09-14 07:04:35.000 257 7834.45 947.27 53900.72 88888.00 2017-09-14 07:04:36.000 257 7834.63 947.23 53900.77 88888.00 2017-09-14 07:04:37.000 257 7834.81 947.21 53900.84 88888.00 2017-09-14 07:04:38.000 257 7834.97 947.19 53900.89 88888.00 2017-09-14 07:04:39.000 257 7835.12 947.18 53900.93 88888.00 2017-09-14 07:04:40.000 257 7835.26 947.19 53900.97 88888.00 2017-09-14 07:04:41.000 257 7835.41 947.23 53901.03 88888.00 2017-09-14 07:04:42.000 257 7835.55 947.23 53901.08 88888.00 2017-09-14 07:04:43.000 257 7835.68 947.23 53901.11 88888.00 2017-09-14 07:04:44.000 257 7835.80 947.24 53901.17 88888.00 2017-09-14 07:04:45.000 257 7835.90 947.25 53901.21 88888.00 2017-09-14 07:04:46.000 257 7835.99 947.24 53901.25 88888.00 2017-09-14 07:04:47.000 257 7836.10 947.25 53901.28 88888.00 2017-09-14 07:04:48.000 257 7836.19 947.25 53901.33 88888.00 2017-09-14 07:04:49.000 257 7836.27 947.24 53901.36 88888.00 2017-09-14 07:04:50.000 257 7836.34 947.23 53901.39 88888.00 2017-09-14 07:04:51.000 257 7836.40 947.21 53901.43 88888.00 2017-09-14 07:04:52.000 257 7836.47 947.16 53901.46 88888.00 2017-09-14 07:04:53.000 257 7836.52 947.11 53901.49 88888.00 2017-09-14 07:04:54.000 257 7836.57 947.04 53901.54 88888.00 2017-09-14 07:04:55.000 257 7836.62 946.97 53901.59 88888.00 2017-09-14 07:04:56.000 257 7836.68 946.85 53901.66 88888.00 2017-09-14 07:04:57.000 257 7836.76 946.69 53901.75 88888.00 2017-09-14 07:04:58.000 257 7836.84 946.54 53901.88 88888.00 2017-09-14 07:04:59.000 257 7836.92 946.37 53901.99 88888.00 2017-09-14 07:05:00.000 257 7837.00 946.17 53902.10 88888.00 2017-09-14 07:05:01.000 257 7837.10 945.99 53902.22 88888.00 2017-09-14 07:05:02.000 257 7837.19 945.80 53902.34 88888.00 2017-09-14 07:05:03.000 257 7837.31 945.61 53902.48 88888.00 2017-09-14 07:05:04.000 257 7837.44 945.42 53902.62 88888.00 2017-09-14 07:05:05.000 257 7837.58 945.24 53902.75 88888.00 2017-09-14 07:05:06.000 257 7837.71 945.08 53902.89 88888.00 2017-09-14 07:05:07.000 257 7837.85 944.95 53903.05 88888.00 2017-09-14 07:05:08.000 257 7837.99 944.83 53903.20 88888.00 2017-09-14 07:05:09.000 257 7838.15 944.75 53903.35 88888.00 2017-09-14 07:05:10.000 257 7838.28 944.72 53903.47 88888.00 2017-09-14 07:05:11.000 257 7838.41 944.71 53903.57 88888.00 2017-09-14 07:05:12.000 257 7838.57 944.77 53903.69 88888.00 2017-09-14 07:05:13.000 257 7838.74 944.88 53903.82 88888.00 2017-09-14 07:05:14.000 257 7838.87 944.98 53903.92 88888.00 2017-09-14 07:05:15.000 257 7839.01 945.13 53904.02 88888.00 2017-09-14 07:05:16.000 257 7839.17 945.30 53904.13 88888.00 2017-09-14 07:05:17.000 257 7839.27 945.45 53904.22 88888.00 2017-09-14 07:05:18.000 257 7839.33 945.64 53904.27 88888.00 2017-09-14 07:05:19.000 257 7839.41 945.82 53904.35 88888.00 2017-09-14 07:05:20.000 257 7839.48 945.99 53904.42 88888.00 2017-09-14 07:05:21.000 257 7839.52 946.21 53904.46 88888.00 2017-09-14 07:05:22.000 257 7839.55 946.41 53904.51 88888.00 2017-09-14 07:05:23.000 257 7839.57 946.60 53904.57 88888.00 2017-09-14 07:05:24.000 257 7839.59 946.80 53904.62 88888.00 2017-09-14 07:05:25.000 257 7839.60 947.01 53904.68 88888.00 2017-09-14 07:05:26.000 257 7839.62 947.21 53904.75 88888.00 2017-09-14 07:05:27.000 257 7839.65 947.40 53904.82 88888.00 2017-09-14 07:05:28.000 257 7839.69 947.62 53904.89 88888.00 2017-09-14 07:05:29.000 257 7839.75 947.85 53905.01 88888.00 2017-09-14 07:05:30.000 257 7839.82 948.07 53905.14 88888.00 2017-09-14 07:05:31.000 257 7839.91 948.33 53905.25 88888.00 2017-09-14 07:05:32.000 257 7840.01 948.63 53905.39 88888.00 2017-09-14 07:05:33.000 257 7840.11 948.90 53905.54 88888.00 2017-09-14 07:05:34.000 257 7840.21 949.20 53905.68 88888.00 2017-09-14 07:05:35.000 257 7840.33 949.54 53905.83 88888.00 2017-09-14 07:05:36.000 257 7840.45 949.90 53905.97 88888.00 2017-09-14 07:05:37.000 257 7840.56 950.28 53906.11 88888.00 2017-09-14 07:05:38.000 257 7840.65 950.67 53906.21 88888.00 2017-09-14 07:05:39.000 257 7840.73 951.07 53906.32 88888.00 2017-09-14 07:05:40.000 257 7840.83 951.47 53906.47 88888.00 2017-09-14 07:05:41.000 257 7840.91 951.88 53906.60 88888.00 2017-09-14 07:05:42.000 257 7841.00 952.31 53906.72 88888.00 2017-09-14 07:05:43.000 257 7841.08 952.73 53906.86 88888.00 2017-09-14 07:05:44.000 257 7841.17 953.16 53907.00 88888.00 2017-09-14 07:05:45.000 257 7841.27 953.60 53907.13 88888.00 2017-09-14 07:05:46.000 257 7841.33 954.00 53907.27 88888.00 2017-09-14 07:05:47.000 257 7841.39 954.39 53907.42 88888.00 2017-09-14 07:05:48.000 257 7841.45 954.81 53907.54 88888.00 2017-09-14 07:05:49.000 257 7841.46 955.23 53907.64 88888.00 2017-09-14 07:05:50.000 257 7841.42 955.61 53907.73 88888.00 2017-09-14 07:05:51.000 257 7841.36 956.03 53907.78 88888.00 2017-09-14 07:05:52.000 257 7841.26 956.47 53907.80 88888.00 2017-09-14 07:05:53.000 257 7841.13 956.86 53907.81 88888.00 2017-09-14 07:05:54.000 257 7840.99 957.27 53907.80 88888.00 2017-09-14 07:05:55.000 257 7840.84 957.71 53907.81 88888.00 2017-09-14 07:05:56.000 257 7840.68 958.11 53907.83 88888.00 2017-09-14 07:05:57.000 257 7840.51 958.51 53907.82 88888.00 2017-09-14 07:05:58.000 257 7840.35 958.90 53907.84 88888.00 2017-09-14 07:05:59.000 257 7840.20 959.25 53907.89 88888.00 2017-09-14 07:06:00.000 257 7840.03 959.60 53907.91 88888.00 2017-09-14 07:06:01.000 257 7839.91 959.95 53907.96 88888.00 2017-09-14 07:06:02.000 257 7839.81 960.28 53908.06 88888.00 2017-09-14 07:06:03.000 257 7839.69 960.61 53908.11 88888.00 2017-09-14 07:06:04.000 257 7839.61 960.94 53908.21 88888.00 2017-09-14 07:06:05.000 257 7839.56 961.25 53908.35 88888.00 2017-09-14 07:06:06.000 257 7839.50 961.56 53908.47 88888.00 2017-09-14 07:06:07.000 257 7839.47 961.88 53908.60 88888.00 2017-09-14 07:06:08.000 257 7839.48 962.17 53908.79 88888.00 2017-09-14 07:06:09.000 257 7839.50 962.40 53909.01 88888.00 2017-09-14 07:06:10.000 257 7839.54 962.63 53909.22 88888.00 2017-09-14 07:06:11.000 257 7839.61 962.85 53909.47 88888.00 2017-09-14 07:06:12.000 257 7839.70 962.99 53909.75 88888.00 2017-09-14 07:06:13.000 257 7839.79 963.13 53910.01 88888.00 2017-09-14 07:06:14.000 257 7839.90 963.25 53910.28 88888.00 2017-09-14 07:06:15.000 257 7840.01 963.31 53910.59 88888.00 2017-09-14 07:06:16.000 257 7840.10 963.33 53910.89 88888.00 2017-09-14 07:06:17.000 257 7840.19 963.34 53911.19 88888.00 2017-09-14 07:06:18.000 257 7840.29 963.34 53911.48 88888.00 2017-09-14 07:06:19.000 257 7840.35 963.32 53911.74 88888.00 2017-09-14 07:06:20.000 257 7840.42 963.30 53912.00 88888.00 2017-09-14 07:06:21.000 257 7840.48 963.31 53912.26 88888.00 2017-09-14 07:06:22.000 257 7840.49 963.30 53912.50 88888.00 2017-09-14 07:06:23.000 257 7840.47 963.31 53912.70 88888.00 2017-09-14 07:06:24.000 257 7840.42 963.37 53912.86 88888.00 2017-09-14 07:06:25.000 257 7840.33 963.44 53912.98 88888.00 2017-09-14 07:06:26.000 257 7840.22 963.53 53913.09 88888.00 2017-09-14 07:06:27.000 257 7840.05 963.66 53913.14 88888.00 2017-09-14 07:06:28.000 257 7839.84 963.82 53913.16 88888.00 2017-09-14 07:06:29.000 257 7839.62 964.02 53913.18 88888.00 2017-09-14 07:06:30.000 257 7839.40 964.22 53913.20 88888.00 2017-09-14 07:06:31.000 257 7839.15 964.43 53913.19 88888.00 2017-09-14 07:06:32.000 257 7838.88 964.68 53913.15 88888.00 2017-09-14 07:06:33.000 257 7838.60 964.93 53913.11 88888.00 2017-09-14 07:06:34.000 257 7838.33 965.17 53913.08 88888.00 2017-09-14 07:06:35.000 257 7838.04 965.44 53913.02 88888.00 2017-09-14 07:06:36.000 257 7837.75 965.73 53912.99 88888.00 2017-09-14 07:06:37.000 257 7837.47 966.02 53912.95 88888.00 2017-09-14 07:06:38.000 257 7837.19 966.33 53912.88 88888.00 2017-09-14 07:06:39.000 257 7836.92 966.64 53912.84 88888.00 2017-09-14 07:06:40.000 257 7836.68 966.94 53912.83 88888.00 2017-09-14 07:06:41.000 257 7836.43 967.26 53912.79 88888.00 2017-09-14 07:06:42.000 257 7836.21 967.59 53912.76 88888.00 2017-09-14 07:06:43.000 257 7836.01 967.88 53912.78 88888.00 2017-09-14 07:06:44.000 257 7835.81 968.17 53912.79 88888.00 2017-09-14 07:06:45.000 257 7835.62 968.46 53912.78 88888.00 2017-09-14 07:06:46.000 257 7835.43 968.69 53912.80 88888.00 2017-09-14 07:06:47.000 257 7835.24 968.89 53912.84 88888.00 2017-09-14 07:06:48.000 257 7835.05 969.11 53912.86 88888.00 2017-09-14 07:06:49.000 257 7834.89 969.30 53912.92 88888.00 2017-09-14 07:06:50.000 257 7834.77 969.42 53913.02 88888.00 2017-09-14 07:06:51.000 257 7834.67 969.56 53913.11 88888.00 2017-09-14 07:06:52.000 257 7834.60 969.69 53913.23 88888.00 2017-09-14 07:06:53.000 257 7834.55 969.74 53913.40 88888.00 2017-09-14 07:06:54.000 257 7834.51 969.77 53913.55 88888.00 2017-09-14 07:06:55.000 257 7834.48 969.81 53913.72 88888.00 2017-09-14 07:06:56.000 257 7834.49 969.79 53913.94 88888.00 2017-09-14 07:06:57.000 257 7834.49 969.76 53914.14 88888.00 2017-09-14 07:06:58.000 257 7834.52 969.75 53914.32 88888.00 2017-09-14 07:06:59.000 257 7834.60 969.72 53914.56 88888.00 2017-09-14 07:07:00.000 257 7834.68 969.67 53914.80 88888.00 2017-09-14 07:07:01.000 257 7834.77 969.64 53915.03 88888.00 2017-09-14 07:07:02.000 257 7834.88 969.59 53915.30 88888.00 2017-09-14 07:07:03.000 257 7834.98 969.53 53915.52 88888.00 2017-09-14 07:07:04.000 257 7835.04 969.51 53915.71 88888.00 2017-09-14 07:07:05.000 257 7835.12 969.51 53915.91 88888.00 2017-09-14 07:07:06.000 257 7835.20 969.50 53916.12 88888.00 2017-09-14 07:07:07.000 257 7835.25 969.51 53916.29 88888.00 2017-09-14 07:07:08.000 257 7835.30 969.56 53916.44 88888.00 2017-09-14 07:07:09.000 257 7835.35 969.64 53916.59 88888.00 2017-09-14 07:07:10.000 257 7835.37 969.74 53916.70 88888.00 2017-09-14 07:07:11.000 257 7835.38 969.86 53916.80 88888.00 2017-09-14 07:07:12.000 257 7835.38 970.01 53916.88 88888.00 2017-09-14 07:07:13.000 257 7835.34 970.17 53916.91 88888.00 2017-09-14 07:07:14.000 257 7835.27 970.38 53916.91 88888.00 2017-09-14 07:07:15.000 257 7835.19 970.62 53916.92 88888.00 2017-09-14 07:07:16.000 257 7835.06 970.85 53916.87 88888.00 2017-09-14 07:07:17.000 257 7834.91 971.12 53916.79 88888.00 2017-09-14 07:07:18.000 257 7834.78 971.42 53916.72 88888.00 2017-09-14 07:07:19.000 257 7834.60 971.71 53916.65 88888.00 2017-09-14 07:07:20.000 257 7834.41 972.01 53916.55 88888.00 2017-09-14 07:07:21.000 257 7834.21 972.34 53916.43 88888.00 2017-09-14 07:07:22.000 257 7833.96 972.63 53916.28 88888.00 2017-09-14 07:07:23.000 257 7833.71 972.90 53916.13 88888.00 2017-09-14 07:07:24.000 257 7833.48 973.18 53915.98 88888.00 2017-09-14 07:07:25.000 257 7833.22 973.45 53915.82 88888.00 2017-09-14 07:07:26.000 257 7832.94 973.72 53915.64 88888.00 2017-09-14 07:07:27.000 257 7832.68 974.00 53915.47 88888.00 2017-09-14 07:07:28.000 257 7832.40 974.24 53915.31 88888.00 2017-09-14 07:07:29.000 257 7832.13 974.44 53915.12 88888.00 2017-09-14 07:07:30.000 257 7831.89 974.65 53914.97 88888.00 2017-09-14 07:07:31.000 257 7831.64 974.81 53914.85 88888.00 2017-09-14 07:07:32.000 257 7831.40 974.92 53914.72 88888.00 2017-09-14 07:07:33.000 257 7831.21 975.02 53914.63 88888.00 2017-09-14 07:07:34.000 257 7831.02 975.08 53914.54 88888.00 2017-09-14 07:07:35.000 257 7830.82 975.09 53914.41 88888.00 2017-09-14 07:07:36.000 257 7830.67 975.06 53914.34 88888.00 2017-09-14 07:07:37.000 257 7830.54 975.00 53914.29 88888.00 2017-09-14 07:07:38.000 257 7830.39 974.91 53914.21 88888.00 2017-09-14 07:07:39.000 257 7830.26 974.80 53914.16 88888.00 2017-09-14 07:07:40.000 257 7830.15 974.64 53914.12 88888.00 2017-09-14 07:07:41.000 257 7830.04 974.47 53914.07 88888.00 2017-09-14 07:07:42.000 257 7829.95 974.32 53914.03 88888.00 2017-09-14 07:07:43.000 257 7829.87 974.13 53913.97 88888.00 2017-09-14 07:07:44.000 257 7829.78 973.93 53913.88 88888.00 2017-09-14 07:07:45.000 257 7829.70 973.77 53913.81 88888.00 2017-09-14 07:07:46.000 257 7829.64 973.61 53913.76 88888.00 2017-09-14 07:07:47.000 257 7829.56 973.45 53913.68 88888.00 2017-09-14 07:07:48.000 257 7829.51 973.33 53913.60 88888.00 2017-09-14 07:07:49.000 257 7829.48 973.21 53913.54 88888.00 2017-09-14 07:07:50.000 257 7829.44 973.10 53913.45 88888.00 2017-09-14 07:07:51.000 257 7829.39 973.02 53913.37 88888.00 2017-09-14 07:07:52.000 257 7829.33 972.94 53913.29 88888.00 2017-09-14 07:07:53.000 257 7829.26 972.87 53913.16 88888.00 2017-09-14 07:07:54.000 257 7829.20 972.83 53913.05 88888.00 2017-09-14 07:07:55.000 257 7829.15 972.77 53912.96 88888.00 2017-09-14 07:07:56.000 257 7829.08 972.72 53912.82 88888.00 2017-09-14 07:07:57.000 257 7829.01 972.70 53912.68 88888.00 2017-09-14 07:07:58.000 257 7828.94 972.69 53912.55 88888.00 2017-09-14 07:07:59.000 257 7828.85 972.66 53912.40 88888.00 2017-09-14 07:08:00.000 257 7828.75 972.61 53912.25 88888.00 2017-09-14 07:08:01.000 257 7828.63 972.54 53912.12 88888.00 2017-09-14 07:08:02.000 257 7828.51 972.46 53911.98 88888.00 2017-09-14 07:08:03.000 257 7828.41 972.40 53911.84 88888.00 2017-09-14 07:08:04.000 257 7828.29 972.32 53911.70 88888.00 2017-09-14 07:08:05.000 257 7828.14 972.19 53911.54 88888.00 2017-09-14 07:08:06.000 257 7827.98 972.05 53911.41 88888.00 2017-09-14 07:08:07.000 257 7827.83 971.89 53911.29 88888.00 2017-09-14 07:08:08.000 257 7827.68 971.71 53911.17 88888.00 2017-09-14 07:08:09.000 257 7827.53 971.51 53911.05 88888.00 2017-09-14 07:08:10.000 257 7827.39 971.31 53910.95 88888.00 2017-09-14 07:08:11.000 257 7827.26 971.09 53910.86 88888.00 2017-09-14 07:08:12.000 257 7827.15 970.86 53910.78 88888.00 2017-09-14 07:08:13.000 257 7827.05 970.62 53910.72 88888.00 2017-09-14 07:08:14.000 257 7826.95 970.37 53910.66 88888.00 2017-09-14 07:08:15.000 257 7826.85 970.11 53910.64 88888.00 2017-09-14 07:08:16.000 257 7826.78 969.85 53910.62 88888.00 2017-09-14 07:08:17.000 257 7826.73 969.60 53910.62 88888.00 2017-09-14 07:08:18.000 257 7826.71 969.35 53910.61 88888.00 2017-09-14 07:08:19.000 257 7826.69 969.12 53910.60 88888.00 2017-09-14 07:08:20.000 257 7826.67 968.89 53910.59 88888.00 2017-09-14 07:08:21.000 257 7826.66 968.67 53910.57 88888.00 2017-09-14 07:08:22.000 257 7826.66 968.43 53910.57 88888.00 2017-09-14 07:08:23.000 257 7826.65 968.18 53910.57 88888.00 2017-09-14 07:08:24.000 257 7826.63 967.92 53910.54 88888.00 2017-09-14 07:08:25.000 257 7826.63 967.65 53910.53 88888.00 2017-09-14 07:08:26.000 257 7826.62 967.35 53910.51 88888.00 2017-09-14 07:08:27.000 257 7826.60 967.02 53910.48 88888.00 2017-09-14 07:08:28.000 257 7826.60 966.67 53910.48 88888.00 2017-09-14 07:08:29.000 257 7826.59 966.27 53910.46 88888.00 2017-09-14 07:08:30.000 257 7826.59 965.83 53910.45 88888.00 2017-09-14 07:08:31.000 257 7826.61 965.34 53910.46 88888.00 2017-09-14 07:08:32.000 257 7826.64 964.83 53910.49 88888.00 2017-09-14 07:08:33.000 257 7826.67 964.32 53910.52 88888.00 2017-09-14 07:08:34.000 257 7826.70 963.80 53910.53 88888.00 2017-09-14 07:08:35.000 257 7826.73 963.25 53910.55 88888.00 2017-09-14 07:08:36.000 257 7826.76 962.68 53910.62 88888.00 2017-09-14 07:08:37.000 257 7826.79 962.13 53910.66 88888.00 2017-09-14 07:08:38.000 257 7826.83 961.58 53910.67 88888.00 2017-09-14 07:08:39.000 257 7826.85 961.01 53910.68 88888.00 2017-09-14 07:08:40.000 257 7826.82 960.47 53910.66 88888.00 2017-09-14 07:08:41.000 257 7826.77 959.94 53910.61 88888.00 2017-09-14 07:08:42.000 257 7826.71 959.42 53910.55 88888.00 2017-09-14 07:08:43.000 257 7826.62 958.95 53910.48 88888.00 2017-09-14 07:08:44.000 257 7826.52 958.52 53910.41 88888.00 2017-09-14 07:08:45.000 257 7826.42 958.09 53910.32 88888.00 2017-09-14 07:08:46.000 257 7826.31 957.69 53910.21 88888.00 2017-09-14 07:08:47.000 257 7826.19 957.32 53910.11 88888.00 2017-09-14 07:08:48.000 257 7826.07 956.97 53910.00 88888.00 2017-09-14 07:08:49.000 257 7825.96 956.62 53909.90 88888.00 2017-09-14 07:08:50.000 257 7825.88 956.28 53909.84 88888.00 2017-09-14 07:08:51.000 257 7825.78 955.94 53909.76 88888.00 2017-09-14 07:08:52.000 257 7825.68 955.62 53909.67 88888.00 2017-09-14 07:08:53.000 257 7825.60 955.32 53909.59 88888.00 2017-09-14 07:08:54.000 257 7825.54 955.03 53909.52 88888.00 2017-09-14 07:08:55.000 257 7825.49 954.76 53909.46 88888.00 2017-09-14 07:08:56.000 257 7825.46 954.50 53909.41 88888.00 2017-09-14 07:08:57.000 257 7825.43 954.26 53909.38 88888.00 2017-09-14 07:08:58.000 257 7825.42 954.03 53909.36 88888.00 2017-09-14 07:08:59.000 257 7825.44 953.80 53909.33 88888.00 2017-09-14 07:09:00.000 257 7825.44 953.60 53909.30 88888.00 2017-09-14 07:09:01.000 257 7825.46 953.43 53909.26 88888.00 2017-09-14 07:09:02.000 257 7825.50 953.30 53909.22 88888.00 2017-09-14 07:09:03.000 257 7825.51 953.21 53909.17 88888.00 2017-09-14 07:09:04.000 257 7825.52 953.13 53909.11 88888.00 2017-09-14 07:09:05.000 257 7825.53 953.06 53909.04 88888.00 2017-09-14 07:09:06.000 257 7825.53 953.01 53908.97 88888.00 2017-09-14 07:09:07.000 257 7825.53 952.99 53908.91 88888.00 2017-09-14 07:09:08.000 257 7825.53 952.98 53908.83 88888.00 2017-09-14 07:09:09.000 257 7825.49 952.99 53908.72 88888.00 2017-09-14 07:09:10.000 257 7825.45 953.03 53908.62 88888.00 2017-09-14 07:09:11.000 257 7825.45 953.05 53908.54 88888.00 2017-09-14 07:09:12.000 257 7825.44 953.08 53908.46 88888.00 2017-09-14 07:09:13.000 257 7825.44 953.12 53908.38 88888.00 2017-09-14 07:09:14.000 257 7825.45 953.14 53908.34 88888.00 2017-09-14 07:09:15.000 257 7825.47 953.17 53908.29 88888.00 2017-09-14 07:09:16.000 257 7825.50 953.20 53908.23 88888.00 2017-09-14 07:09:17.000 257 7825.55 953.23 53908.19 88888.00 2017-09-14 07:09:18.000 257 7825.61 953.27 53908.18 88888.00 2017-09-14 07:09:19.000 257 7825.70 953.31 53908.18 88888.00 2017-09-14 07:09:20.000 257 7825.81 953.36 53908.21 88888.00 2017-09-14 07:09:21.000 257 7825.94 953.44 53908.23 88888.00 2017-09-14 07:09:22.000 257 7826.11 953.54 53908.27 88888.00 2017-09-14 07:09:23.000 257 7826.31 953.65 53908.34 88888.00 2017-09-14 07:09:24.000 257 7826.51 953.77 53908.39 88888.00 2017-09-14 07:09:25.000 257 7826.71 953.90 53908.44 88888.00 2017-09-14 07:09:26.000 257 7826.93 954.05 53908.52 88888.00 2017-09-14 07:09:27.000 257 7827.16 954.22 53908.58 88888.00 2017-09-14 07:09:28.000 257 7827.42 954.38 53908.63 88888.00 2017-09-14 07:09:29.000 257 7827.68 954.56 53908.71 88888.00 2017-09-14 07:09:30.000 257 7827.91 954.75 53908.76 88888.00 2017-09-14 07:09:31.000 257 7828.14 954.95 53908.79 88888.00 2017-09-14 07:09:32.000 257 7828.37 955.13 53908.84 88888.00 2017-09-14 07:09:33.000 257 7828.58 955.30 53908.86 88888.00 2017-09-14 07:09:34.000 257 7828.77 955.45 53908.87 88888.00 2017-09-14 07:09:35.000 257 7828.96 955.56 53908.88 88888.00 2017-09-14 07:09:36.000 257 7829.13 955.66 53908.86 88888.00 2017-09-14 07:09:37.000 257 7829.30 955.74 53908.86 88888.00 2017-09-14 07:09:38.000 257 7829.48 955.80 53908.89 88888.00 2017-09-14 07:09:39.000 257 7829.65 955.83 53908.93 88888.00 2017-09-14 07:09:40.000 257 7829.80 955.86 53908.98 88888.00 2017-09-14 07:09:41.000 257 7829.99 955.88 53909.05 88888.00 2017-09-14 07:09:42.000 257 7830.20 955.87 53909.14 88888.00 2017-09-14 07:09:43.000 257 7830.38 955.86 53909.19 88888.00 2017-09-14 07:09:44.000 257 7830.55 955.84 53909.23 88888.00 2017-09-14 07:09:45.000 257 7830.70 955.81 53909.29 88888.00 2017-09-14 07:09:46.000 257 7830.85 955.80 53909.34 88888.00 2017-09-14 07:09:47.000 257 7831.02 955.81 53909.38 88888.00 2017-09-14 07:09:48.000 257 7831.16 955.84 53909.43 88888.00 2017-09-14 07:09:49.000 257 7831.27 955.88 53909.46 88888.00 2017-09-14 07:09:50.000 257 7831.38 955.94 53909.47 88888.00 2017-09-14 07:09:51.000 257 7831.47 956.01 53909.49 88888.00 2017-09-14 07:09:52.000 257 7831.55 956.10 53909.50 88888.00 2017-09-14 07:09:53.000 257 7831.64 956.21 53909.52 88888.00 2017-09-14 07:09:54.000 257 7831.69 956.34 53909.51 88888.00 2017-09-14 07:09:55.000 257 7831.72 956.46 53909.48 88888.00 2017-09-14 07:09:56.000 257 7831.75 956.60 53909.46 88888.00 2017-09-14 07:09:57.000 257 7831.78 956.74 53909.43 88888.00 2017-09-14 07:09:58.000 257 7831.78 956.89 53909.40 88888.00 2017-09-14 07:09:59.000 257 7831.77 957.06 53909.36 88888.00 2017-09-14 07:10:00.000 257 7831.79 957.21 53909.34 88888.00 2017-09-14 07:10:01.000 257 7831.82 957.35 53909.34 88888.00 2017-09-14 07:10:02.000 257 7831.85 957.51 53909.36 88888.00 2017-09-14 07:10:03.000 257 7831.91 957.64 53909.38 88888.00 2017-09-14 07:10:04.000 257 7831.96 957.73 53909.41 88888.00 2017-09-14 07:10:05.000 257 7832.02 957.84 53909.46 88888.00 2017-09-14 07:10:06.000 257 7832.10 957.93 53909.52 88888.00 2017-09-14 07:10:07.000 257 7832.17 957.99 53909.57 88888.00 2017-09-14 07:10:08.000 257 7832.24 958.02 53909.63 88888.00 2017-09-14 07:10:09.000 257 7832.33 958.06 53909.71 88888.00 2017-09-14 07:10:10.000 257 7832.40 958.07 53909.79 88888.00 2017-09-14 07:10:11.000 257 7832.49 958.05 53909.85 88888.00 2017-09-14 07:10:12.000 257 7832.62 958.03 53909.94 88888.00 2017-09-14 07:10:13.000 257 7832.72 957.99 53910.02 88888.00 2017-09-14 07:10:14.000 257 7832.79 957.93 53910.11 88888.00 2017-09-14 07:10:15.000 257 7832.88 957.87 53910.18 88888.00 2017-09-14 07:10:16.000 257 7832.95 957.80 53910.23 88888.00 2017-09-14 07:10:17.000 257 7833.03 957.69 53910.30 88888.00 2017-09-14 07:10:18.000 257 7833.12 957.61 53910.39 88888.00 2017-09-14 07:10:19.000 257 7833.20 957.54 53910.47 88888.00 2017-09-14 07:10:20.000 257 7833.28 957.43 53910.57 88888.00 2017-09-14 07:10:21.000 257 7833.36 957.31 53910.67 88888.00 2017-09-14 07:10:22.000 257 7833.45 957.23 53910.77 88888.00 2017-09-14 07:10:23.000 257 7833.54 957.14 53910.88 88888.00 2017-09-14 07:10:24.000 257 7833.63 957.04 53910.98 88888.00 2017-09-14 07:10:25.000 257 7833.70 956.97 53911.06 88888.00 2017-09-14 07:10:26.000 257 7833.79 956.93 53911.14 88888.00 2017-09-14 07:10:27.000 257 7833.87 956.90 53911.26 88888.00 2017-09-14 07:10:28.000 257 7833.96 956.88 53911.37 88888.00 2017-09-14 07:10:29.000 257 7834.04 956.92 53911.45 88888.00 2017-09-14 07:10:30.000 257 7834.14 956.98 53911.57 88888.00 2017-09-14 07:10:31.000 257 7834.25 957.05 53911.69 88888.00 2017-09-14 07:10:32.000 257 7834.34 957.12 53911.79 88888.00 2017-09-14 07:10:33.000 257 7834.45 957.22 53911.89 88888.00 2017-09-14 07:10:34.000 257 7834.61 957.34 53912.05 88888.00 2017-09-14 07:10:35.000 257 7834.74 957.47 53912.19 88888.00 2017-09-14 07:10:36.000 257 7834.87 957.62 53912.30 88888.00 2017-09-14 07:10:37.000 257 7835.02 957.82 53912.42 88888.00 2017-09-14 07:10:38.000 257 7835.16 958.02 53912.53 88888.00 2017-09-14 07:10:39.000 257 7835.28 958.23 53912.62 88888.00 2017-09-14 07:10:40.000 257 7835.42 958.48 53912.72 88888.00 2017-09-14 07:10:41.000 257 7835.57 958.73 53912.84 88888.00 2017-09-14 07:10:42.000 257 7835.70 958.94 53912.93 88888.00 2017-09-14 07:10:43.000 257 7835.85 959.18 53913.01 88888.00 2017-09-14 07:10:44.000 257 7836.02 959.43 53913.12 88888.00 2017-09-14 07:10:45.000 257 7836.15 959.66 53913.22 88888.00 2017-09-14 07:10:46.000 257 7836.26 959.87 53913.30 88888.00 2017-09-14 07:10:47.000 257 7836.44 960.08 53913.41 88888.00 2017-09-14 07:10:48.000 257 7836.62 960.27 53913.54 88888.00 2017-09-14 07:10:49.000 257 7836.77 960.46 53913.63 88888.00 2017-09-14 07:10:50.000 257 7836.95 960.63 53913.75 88888.00 2017-09-14 07:10:51.000 257 7837.14 960.78 53913.90 88888.00 2017-09-14 07:10:52.000 257 7837.34 960.91 53914.02 88888.00 2017-09-14 07:10:53.000 257 7837.57 961.03 53914.19 88888.00 2017-09-14 07:10:54.000 257 7837.78 961.13 53914.36 88888.00 2017-09-14 07:10:55.000 257 7837.99 961.24 53914.49 88888.00 2017-09-14 07:10:56.000 257 7838.23 961.35 53914.65 88888.00 2017-09-14 07:10:57.000 257 7838.45 961.42 53914.79 88888.00 2017-09-14 07:10:58.000 257 7838.68 961.45 53914.92 88888.00 2017-09-14 07:10:59.000 257 7838.91 961.47 53915.06 88888.00 2017-09-14 07:11:00.000 257 7839.16 961.50 53915.21 88888.00 2017-09-14 07:11:01.000 257 7839.41 961.48 53915.39 88888.00 2017-09-14 07:11:02.000 257 7839.61 961.42 53915.54 88888.00 2017-09-14 07:11:03.000 257 7839.83 961.37 53915.68 88888.00 2017-09-14 07:11:04.000 257 7840.07 961.25 53915.85 88888.00 2017-09-14 07:11:05.000 257 7840.24 961.10 53915.98 88888.00 2017-09-14 07:11:06.000 257 7840.43 960.97 53916.08 88888.00 2017-09-14 07:11:07.000 257 7840.64 960.81 53916.23 88888.00 2017-09-14 07:11:08.000 257 7840.78 960.60 53916.34 88888.00 2017-09-14 07:11:09.000 257 7840.92 960.41 53916.45 88888.00 2017-09-14 07:11:10.000 257 7841.09 960.20 53916.59 88888.00 2017-09-14 07:11:11.000 257 7841.19 959.95 53916.68 88888.00 2017-09-14 07:11:12.000 257 7841.28 959.70 53916.73 88888.00 2017-09-14 07:11:13.000 257 7841.39 959.49 53916.82 88888.00 2017-09-14 07:11:14.000 257 7841.47 959.27 53916.88 88888.00 2017-09-14 07:11:15.000 257 7841.52 959.07 53916.91 88888.00 2017-09-14 07:11:16.000 257 7841.57 958.90 53916.95 88888.00 2017-09-14 07:11:17.000 257 7841.61 958.73 53916.98 88888.00 2017-09-14 07:11:18.000 257 7841.62 958.59 53916.98 88888.00 2017-09-14 07:11:19.000 257 7841.65 958.45 53916.99 88888.00 2017-09-14 07:11:20.000 257 7841.67 958.34 53916.98 88888.00 2017-09-14 07:11:21.000 257 7841.64 958.27 53916.94 88888.00 2017-09-14 07:11:22.000 257 7841.62 958.20 53916.91 88888.00 2017-09-14 07:11:23.000 257 7841.61 958.14 53916.89 88888.00 2017-09-14 07:11:24.000 257 7841.58 958.10 53916.83 88888.00 2017-09-14 07:11:25.000 257 7841.55 958.04 53916.80 88888.00 2017-09-14 07:11:26.000 257 7841.52 957.99 53916.77 88888.00 2017-09-14 07:11:27.000 257 7841.47 957.94 53916.72 88888.00 2017-09-14 07:11:28.000 257 7841.43 957.87 53916.71 88888.00 2017-09-14 07:11:29.000 257 7841.38 957.79 53916.68 88888.00 2017-09-14 07:11:30.000 257 7841.29 957.71 53916.62 88888.00 2017-09-14 07:11:31.000 257 7841.21 957.61 53916.59 88888.00 2017-09-14 07:11:32.000 257 7841.13 957.49 53916.53 88888.00 2017-09-14 07:11:33.000 257 7841.04 957.36 53916.46 88888.00 2017-09-14 07:11:34.000 257 7840.96 957.22 53916.45 88888.00 2017-09-14 07:11:35.000 257 7840.89 957.06 53916.45 88888.00 2017-09-14 07:11:36.000 257 7840.81 956.87 53916.42 88888.00 2017-09-14 07:11:37.000 257 7840.72 956.68 53916.41 88888.00 2017-09-14 07:11:38.000 257 7840.63 956.47 53916.39 88888.00 2017-09-14 07:11:39.000 257 7840.54 956.24 53916.38 88888.00 2017-09-14 07:11:40.000 257 7840.43 955.97 53916.37 88888.00 2017-09-14 07:11:41.000 257 7840.32 955.73 53916.36 88888.00 2017-09-14 07:11:42.000 257 7840.20 955.48 53916.34 88888.00 2017-09-14 07:11:43.000 257 7840.04 955.19 53916.30 88888.00 2017-09-14 07:11:44.000 257 7839.89 954.92 53916.27 88888.00 2017-09-14 07:11:45.000 257 7839.72 954.64 53916.23 88888.00 2017-09-14 07:11:46.000 257 7839.54 954.37 53916.20 88888.00 2017-09-14 07:11:47.000 257 7839.39 954.10 53916.18 88888.00 2017-09-14 07:11:48.000 257 7839.23 953.83 53916.14 88888.00 2017-09-14 07:11:49.000 257 7839.07 953.57 53916.10 88888.00 2017-09-14 07:11:50.000 257 7838.93 953.32 53916.10 88888.00 2017-09-14 07:11:51.000 257 7838.78 953.02 53916.09 88888.00 2017-09-14 07:11:52.000 257 7838.62 952.72 53916.05 88888.00 2017-09-14 07:11:53.000 257 7838.51 952.44 53916.07 88888.00 2017-09-14 07:11:54.000 257 7838.41 952.12 53916.11 88888.00 2017-09-14 07:11:55.000 257 7838.31 951.79 53916.14 88888.00 2017-09-14 07:11:56.000 257 7838.26 951.48 53916.21 88888.00 2017-09-14 07:11:57.000 257 7838.24 951.16 53916.29 88888.00 2017-09-14 07:11:58.000 257 7838.24 950.84 53916.36 88888.00 2017-09-14 07:11:59.000 257 7838.26 950.54 53916.46 88888.00 2017-09-14 07:12:00.000 257 7838.30 950.26 53916.58 88888.00 2017-09-14 07:12:01.000 257 7838.36 950.01 53916.67 88888.00 2017-09-14 07:12:02.000 257 7838.43 949.78 53916.75 88888.00 2017-09-14 07:12:03.000 257 7838.50 949.55 53916.84 88888.00 2017-09-14 07:12:04.000 257 7838.55 949.35 53916.91 88888.00 2017-09-14 07:12:05.000 257 7838.60 949.19 53916.95 88888.00 2017-09-14 07:12:06.000 257 7838.64 949.02 53917.01 88888.00 2017-09-14 07:12:07.000 257 7838.66 948.85 53917.05 88888.00 2017-09-14 07:12:08.000 257 7838.68 948.70 53917.06 88888.00 2017-09-14 07:12:09.000 257 7838.70 948.58 53917.07 88888.00 2017-09-14 07:12:10.000 257 7838.67 948.49 53917.06 88888.00 2017-09-14 07:12:11.000 257 7838.64 948.43 53917.04 88888.00 2017-09-14 07:12:12.000 257 7838.59 948.36 53917.01 88888.00 2017-09-14 07:12:13.000 257 7838.52 948.31 53916.97 88888.00 2017-09-14 07:12:14.000 257 7838.44 948.28 53916.93 88888.00 2017-09-14 07:12:15.000 257 7838.35 948.27 53916.88 88888.00 2017-09-14 07:12:16.000 257 7838.26 948.29 53916.83 88888.00 2017-09-14 07:12:17.000 257 7838.17 948.31 53916.80 88888.00 2017-09-14 07:12:18.000 257 7838.08 948.37 53916.75 88888.00 2017-09-14 07:12:19.000 257 7837.97 948.49 53916.68 88888.00 2017-09-14 07:12:20.000 257 7837.84 948.62 53916.61 88888.00 2017-09-14 07:12:21.000 257 7837.72 948.76 53916.54 88888.00 2017-09-14 07:12:22.000 257 7837.59 948.93 53916.46 88888.00 2017-09-14 07:12:23.000 257 7837.47 949.10 53916.38 88888.00 2017-09-14 07:12:24.000 257 7837.34 949.28 53916.32 88888.00 2017-09-14 07:12:25.000 257 7837.21 949.46 53916.26 88888.00 2017-09-14 07:12:26.000 257 7837.08 949.63 53916.21 88888.00 2017-09-14 07:12:27.000 257 7836.97 949.79 53916.16 88888.00 2017-09-14 07:12:28.000 257 7836.85 949.96 53916.12 88888.00 2017-09-14 07:12:29.000 257 7836.75 950.11 53916.08 88888.00 2017-09-14 07:12:30.000 257 7836.67 950.23 53916.06 88888.00 2017-09-14 07:12:31.000 257 7836.59 950.33 53916.05 88888.00 2017-09-14 07:12:32.000 257 7836.51 950.44 53916.03 88888.00 2017-09-14 07:12:33.000 257 7836.45 950.54 53916.02 88888.00 2017-09-14 07:12:34.000 257 7836.39 950.65 53916.01 88888.00 2017-09-14 07:12:35.000 257 7836.32 950.77 53915.97 88888.00 2017-09-14 07:12:36.000 257 7836.24 950.89 53915.93 88888.00 2017-09-14 07:12:37.000 257 7836.16 951.02 53915.89 88888.00 2017-09-14 07:12:38.000 257 7836.10 951.16 53915.86 88888.00 2017-09-14 07:12:39.000 257 7836.05 951.30 53915.82 88888.00 2017-09-14 07:12:40.000 257 7836.01 951.45 53915.79 88888.00 2017-09-14 07:12:41.000 257 7835.96 951.60 53915.77 88888.00 2017-09-14 07:12:42.000 257 7835.91 951.77 53915.73 88888.00 2017-09-14 07:12:43.000 257 7835.86 951.94 53915.70 88888.00 2017-09-14 07:12:44.000 257 7835.81 952.11 53915.65 88888.00 2017-09-14 07:12:45.000 257 7835.73 952.29 53915.58 88888.00 2017-09-14 07:12:46.000 257 7835.63 952.48 53915.50 88888.00 2017-09-14 07:12:47.000 257 7835.53 952.69 53915.42 88888.00 2017-09-14 07:12:48.000 257 7835.43 952.93 53915.33 88888.00 2017-09-14 07:12:49.000 257 7835.35 953.16 53915.24 88888.00 2017-09-14 07:12:50.000 257 7835.27 953.38 53915.17 88888.00 2017-09-14 07:12:51.000 257 7835.18 953.64 53915.09 88888.00 2017-09-14 07:12:52.000 257 7835.07 953.88 53915.01 88888.00 2017-09-14 07:12:53.000 257 7834.97 954.10 53914.95 88888.00 2017-09-14 07:12:54.000 257 7834.84 954.34 53914.86 88888.00 2017-09-14 07:12:55.000 257 7834.72 954.59 53914.79 88888.00 2017-09-14 07:12:56.000 257 7834.61 954.85 53914.71 88888.00 2017-09-14 07:12:57.000 257 7834.48 955.10 53914.62 88888.00 2017-09-14 07:12:58.000 257 7834.33 955.37 53914.55 88888.00 2017-09-14 07:12:59.000 257 7834.18 955.62 53914.48 88888.00 2017-09-14 07:13:00.000 257 7834.02 955.87 53914.38 88888.00 2017-09-14 07:13:01.000 257 7833.87 956.14 53914.31 88888.00 2017-09-14 07:13:02.000 257 7833.73 956.38 53914.26 88888.00 2017-09-14 07:13:03.000 257 7833.56 956.62 53914.18 88888.00 2017-09-14 07:13:04.000 257 7833.39 956.86 53914.11 88888.00 2017-09-14 07:13:05.000 257 7833.23 957.07 53914.07 88888.00 2017-09-14 07:13:06.000 257 7833.07 957.27 53914.00 88888.00 2017-09-14 07:13:07.000 257 7832.93 957.48 53913.96 88888.00 2017-09-14 07:13:08.000 257 7832.80 957.66 53913.95 88888.00 2017-09-14 07:13:09.000 257 7832.67 957.82 53913.93 88888.00 2017-09-14 07:13:10.000 257 7832.57 957.98 53913.91 88888.00 2017-09-14 07:13:11.000 257 7832.47 958.11 53913.92 88888.00 2017-09-14 07:13:12.000 257 7832.36 958.20 53913.92 88888.00 2017-09-14 07:13:13.000 257 7832.30 958.30 53913.95 88888.00 2017-09-14 07:13:14.000 257 7832.26 958.38 53914.00 88888.00 2017-09-14 07:13:15.000 257 7832.20 958.43 53914.04 88888.00 2017-09-14 07:13:16.000 257 7832.16 958.52 53914.09 88888.00 2017-09-14 07:13:17.000 257 7832.15 958.58 53914.14 88888.00 2017-09-14 07:13:18.000 257 7832.17 958.65 53914.20 88888.00 2017-09-14 07:13:19.000 257 7832.19 958.72 53914.29 88888.00 2017-09-14 07:13:20.000 257 7832.21 958.78 53914.36 88888.00 2017-09-14 07:13:21.000 257 7832.23 958.87 53914.41 88888.00 2017-09-14 07:13:22.000 257 7832.28 958.99 53914.50 88888.00 2017-09-14 07:13:23.000 257 7832.34 959.07 53914.61 88888.00 2017-09-14 07:13:24.000 257 7832.43 959.17 53914.71 88888.00 2017-09-14 07:13:25.000 257 7832.52 959.28 53914.83 88888.00 2017-09-14 07:13:26.000 257 7832.61 959.36 53914.94 88888.00 2017-09-14 07:13:27.000 257 7832.70 959.43 53915.04 88888.00 2017-09-14 07:13:28.000 257 7832.79 959.51 53915.12 88888.00 2017-09-14 07:13:29.000 257 7832.88 959.58 53915.20 88888.00 2017-09-14 07:13:30.000 257 7832.97 959.63 53915.33 88888.00 2017-09-14 07:13:31.000 257 7833.04 959.68 53915.44 88888.00 2017-09-14 07:13:32.000 257 7833.12 959.74 53915.55 88888.00 2017-09-14 07:13:33.000 257 7833.22 959.76 53915.70 88888.00 2017-09-14 07:13:34.000 257 7833.27 959.75 53915.79 88888.00 2017-09-14 07:13:35.000 257 7833.31 959.76 53915.86 88888.00 2017-09-14 07:13:36.000 257 7833.39 959.77 53915.98 88888.00 2017-09-14 07:13:37.000 257 7833.42 959.76 53916.06 88888.00 2017-09-14 07:13:38.000 257 7833.45 959.76 53916.14 88888.00 2017-09-14 07:13:39.000 257 7833.49 959.74 53916.25 88888.00 2017-09-14 07:13:40.000 257 7833.52 959.71 53916.35 88888.00 2017-09-14 07:13:41.000 257 7833.53 959.69 53916.43 88888.00 2017-09-14 07:13:42.000 257 7833.56 959.67 53916.54 88888.00 2017-09-14 07:13:43.000 257 7833.60 959.62 53916.67 88888.00 2017-09-14 07:13:44.000 257 7833.63 959.58 53916.78 88888.00 2017-09-14 07:13:45.000 257 7833.67 959.54 53916.89 88888.00 2017-09-14 07:13:46.000 257 7833.71 959.49 53917.00 88888.00 2017-09-14 07:13:47.000 257 7833.73 959.46 53917.09 88888.00 2017-09-14 07:13:48.000 257 7833.74 959.43 53917.17 88888.00 2017-09-14 07:13:49.000 257 7833.76 959.39 53917.25 88888.00 2017-09-14 07:13:50.000 257 7833.78 959.35 53917.33 88888.00 2017-09-14 07:13:51.000 257 7833.82 959.32 53917.43 88888.00 2017-09-14 07:13:52.000 257 7833.86 959.28 53917.55 88888.00 2017-09-14 07:13:53.000 257 7833.92 959.26 53917.68 88888.00 2017-09-14 07:13:54.000 257 7834.02 959.20 53917.84 88888.00 2017-09-14 07:13:55.000 257 7834.12 959.13 53918.00 88888.00 2017-09-14 07:13:56.000 257 7834.22 959.08 53918.16 88888.00 2017-09-14 07:13:57.000 257 7834.34 959.04 53918.34 88888.00 2017-09-14 07:13:58.000 257 7834.47 958.99 53918.51 88888.00 2017-09-14 07:13:59.000 257 7834.62 958.94 53918.69 88888.00 2017-09-14 07:14:00.000 257 7834.79 958.90 53918.89 88888.00 2017-09-14 07:14:01.000 257 7834.97 958.87 53919.11 88888.00 2017-09-14 07:14:02.000 257 7835.15 958.86 53919.29 88888.00 2017-09-14 07:14:03.000 257 7835.33 958.84 53919.46 88888.00 2017-09-14 07:14:04.000 257 7835.51 958.85 53919.65 88888.00 2017-09-14 07:14:05.000 257 7835.66 958.88 53919.79 88888.00 2017-09-14 07:14:06.000 257 7835.76 958.92 53919.88 88888.00 2017-09-14 07:14:07.000 257 7835.87 958.97 53919.99 88888.00 2017-09-14 07:14:08.000 257 7835.97 959.00 53920.09 88888.00 2017-09-14 07:14:09.000 257 7836.02 959.04 53920.12 88888.00 2017-09-14 07:14:10.000 257 7836.08 959.10 53920.18 88888.00 2017-09-14 07:14:11.000 257 7836.11 959.12 53920.22 88888.00 2017-09-14 07:14:12.000 257 7836.10 959.11 53920.20 88888.00 2017-09-14 07:14:13.000 257 7836.10 959.13 53920.20 88888.00 2017-09-14 07:14:14.000 257 7836.08 959.11 53920.19 88888.00 2017-09-14 07:14:15.000 257 7836.01 959.09 53920.14 88888.00 2017-09-14 07:14:16.000 257 7835.94 959.09 53920.09 88888.00 2017-09-14 07:14:17.000 257 7835.86 959.05 53920.07 88888.00 2017-09-14 07:14:18.000 257 7835.78 958.99 53920.00 88888.00 2017-09-14 07:14:19.000 257 7835.71 958.95 53919.94 88888.00 2017-09-14 07:14:20.000 257 7835.61 958.92 53919.89 88888.00 2017-09-14 07:14:21.000 257 7835.48 958.87 53919.82 88888.00 2017-09-14 07:14:22.000 257 7835.37 958.83 53919.75 88888.00 2017-09-14 07:14:23.000 257 7835.26 958.79 53919.68 88888.00 2017-09-14 07:14:24.000 257 7835.13 958.79 53919.59 88888.00 2017-09-14 07:14:25.000 257 7835.02 958.81 53919.53 88888.00 2017-09-14 07:14:26.000 257 7834.91 958.82 53919.48 88888.00 2017-09-14 07:14:27.000 257 7834.82 958.85 53919.40 88888.00 2017-09-14 07:14:28.000 257 7834.75 958.92 53919.34 88888.00 2017-09-14 07:14:29.000 257 7834.68 958.99 53919.30 88888.00 2017-09-14 07:14:30.000 257 7834.61 959.08 53919.25 88888.00 2017-09-14 07:14:31.000 257 7834.58 959.22 53919.20 88888.00 2017-09-14 07:14:32.000 257 7834.57 959.35 53919.19 88888.00 2017-09-14 07:14:33.000 257 7834.56 959.49 53919.19 88888.00 2017-09-14 07:14:34.000 257 7834.59 959.66 53919.18 88888.00 2017-09-14 07:14:35.000 257 7834.60 959.80 53919.19 88888.00 2017-09-14 07:14:36.000 257 7834.58 959.97 53919.16 88888.00 2017-09-14 07:14:37.000 257 7834.56 960.15 53919.09 88888.00 2017-09-14 07:14:38.000 257 7834.53 960.33 53919.04 88888.00 2017-09-14 07:14:39.000 257 7834.46 960.54 53918.95 88888.00 2017-09-14 07:14:40.000 257 7834.40 960.77 53918.84 88888.00 2017-09-14 07:14:41.000 257 7834.30 960.99 53918.70 88888.00 2017-09-14 07:14:42.000 257 7834.16 961.24 53918.53 88888.00 2017-09-14 07:14:43.000 257 7833.98 961.51 53918.34 88888.00 2017-09-14 07:14:44.000 257 7833.76 961.73 53918.15 88888.00 2017-09-14 07:14:45.000 257 7833.51 961.97 53917.92 88888.00 2017-09-14 07:14:46.000 257 7833.21 962.21 53917.65 88888.00 2017-09-14 07:14:47.000 257 7832.90 962.44 53917.38 88888.00 2017-09-14 07:14:48.000 257 7832.59 962.67 53917.13 88888.00 2017-09-14 07:14:49.000 257 7832.26 962.88 53916.89 88888.00 2017-09-14 07:14:50.000 257 7831.91 963.10 53916.62 88888.00 2017-09-14 07:14:51.000 257 7831.61 963.30 53916.41 88888.00 2017-09-14 07:14:52.000 257 7831.30 963.47 53916.23 88888.00 2017-09-14 07:14:53.000 257 7830.99 963.61 53916.04 88888.00 2017-09-14 07:14:54.000 257 7830.73 963.71 53915.91 88888.00 2017-09-14 07:14:55.000 257 7830.50 963.78 53915.80 88888.00 2017-09-14 07:14:56.000 257 7830.29 963.83 53915.71 88888.00 2017-09-14 07:14:57.000 257 7830.08 963.86 53915.64 88888.00 2017-09-14 07:14:58.000 257 7829.90 963.90 53915.55 88888.00 2017-09-14 07:14:59.000 257 7829.76 963.90 53915.51 88888.00 2017-09-14 07:15:00.000 257 7829.59 963.89 53915.44 88888.00 2017-09-14 07:15:01.000 257 7829.43 963.95 53915.36 88888.00 2017-09-14 07:15:02.000 257 7829.32 963.99 53915.33 88888.00 2017-09-14 07:15:03.000 257 7829.17 964.03 53915.24 88888.00 2017-09-14 07:15:04.000 257 7829.04 964.10 53915.14 88888.00 2017-09-14 07:15:05.000 257 7828.95 964.16 53915.11 88888.00 2017-09-14 07:15:06.000 257 7828.83 964.23 53915.02 88888.00 2017-09-14 07:15:07.000 257 7828.74 964.35 53914.92 88888.00 2017-09-14 07:15:08.000 257 7828.66 964.43 53914.88 88888.00 2017-09-14 07:15:09.000 257 7828.55 964.53 53914.78 88888.00 2017-09-14 07:15:10.000 257 7828.47 964.64 53914.69 88888.00 2017-09-14 07:15:11.000 257 7828.40 964.70 53914.62 88888.00 2017-09-14 07:15:12.000 257 7828.33 964.77 53914.53 88888.00 2017-09-14 07:15:13.000 257 7828.28 964.82 53914.48 88888.00 2017-09-14 07:15:14.000 257 7828.22 964.82 53914.45 88888.00 2017-09-14 07:15:15.000 257 7828.18 964.82 53914.42 88888.00 2017-09-14 07:15:16.000 257 7828.15 964.79 53914.39 88888.00 2017-09-14 07:15:17.000 257 7828.07 964.70 53914.34 88888.00 2017-09-14 07:15:18.000 257 7828.02 964.60 53914.32 88888.00 2017-09-14 07:15:19.000 257 7827.97 964.50 53914.31 88888.00 2017-09-14 07:15:20.000 257 7827.89 964.36 53914.27 88888.00 2017-09-14 07:15:21.000 257 7827.85 964.20 53914.27 88888.00 2017-09-14 07:15:22.000 257 7827.80 964.03 53914.25 88888.00 2017-09-14 07:15:23.000 257 7827.74 963.85 53914.20 88888.00 2017-09-14 07:15:24.000 257 7827.68 963.64 53914.19 88888.00 2017-09-14 07:15:25.000 257 7827.59 963.41 53914.15 88888.00 2017-09-14 07:15:26.000 257 7827.51 963.20 53914.10 88888.00 2017-09-14 07:15:27.000 257 7827.44 963.00 53914.05 88888.00 2017-09-14 07:15:28.000 257 7827.36 962.78 53913.99 88888.00 2017-09-14 07:15:29.000 257 7827.30 962.53 53913.96 88888.00 2017-09-14 07:15:30.000 257 7827.23 962.27 53913.92 88888.00 2017-09-14 07:15:31.000 257 7827.18 962.05 53913.89 88888.00 2017-09-14 07:15:32.000 257 7827.16 961.86 53913.88 88888.00 2017-09-14 07:15:33.000 257 7827.12 961.66 53913.84 88888.00 2017-09-14 07:15:34.000 257 7827.10 961.48 53913.80 88888.00 2017-09-14 07:15:35.000 257 7827.08 961.32 53913.77 88888.00 2017-09-14 07:15:36.000 257 7827.07 961.15 53913.73 88888.00 2017-09-14 07:15:37.000 257 7827.09 961.03 53913.70 88888.00 2017-09-14 07:15:38.000 257 7827.08 960.95 53913.65 88888.00 2017-09-14 07:15:39.000 257 7827.10 960.87 53913.64 88888.00 2017-09-14 07:15:40.000 257 7827.13 960.83 53913.62 88888.00 2017-09-14 07:15:41.000 257 7827.14 960.81 53913.55 88888.00 2017-09-14 07:15:42.000 257 7827.19 960.79 53913.54 88888.00 2017-09-14 07:15:43.000 257 7827.24 960.81 53913.50 88888.00 2017-09-14 07:15:44.000 257 7827.27 960.85 53913.44 88888.00 2017-09-14 07:15:45.000 257 7827.36 960.90 53913.45 88888.00 2017-09-14 07:15:46.000 257 7827.43 960.99 53913.41 88888.00 2017-09-14 07:15:47.000 257 7827.51 961.09 53913.37 88888.00 2017-09-14 07:15:48.000 257 7827.63 961.19 53913.38 88888.00 2017-09-14 07:15:49.000 257 7827.73 961.32 53913.36 88888.00 2017-09-14 07:15:50.000 257 7827.84 961.45 53913.35 88888.00 2017-09-14 07:15:51.000 257 7827.96 961.56 53913.35 88888.00 2017-09-14 07:15:52.000 257 7828.06 961.69 53913.31 88888.00 2017-09-14 07:15:53.000 257 7828.14 961.84 53913.28 88888.00 2017-09-14 07:15:54.000 257 7828.23 962.00 53913.24 88888.00 2017-09-14 07:15:55.000 257 7828.33 962.14 53913.21 88888.00 2017-09-14 07:15:56.000 257 7828.40 962.29 53913.15 88888.00 2017-09-14 07:15:57.000 257 7828.46 962.45 53913.07 88888.00 2017-09-14 07:15:58.000 257 7828.55 962.58 53913.03 88888.00 2017-09-14 07:15:59.000 257 7828.62 962.74 53912.96 88888.00 2017-09-14 07:16:00.000 257 7828.69 962.90 53912.91 88888.00 2017-09-14 07:16:01.000 257 7828.77 962.99 53912.89 88888.00 2017-09-14 07:16:02.000 257 7828.84 963.08 53912.85 88888.00 2017-09-14 07:16:03.000 257 7828.94 963.17 53912.84 88888.00 2017-09-14 07:16:04.000 257 7829.07 963.22 53912.86 88888.00 2017-09-14 07:16:05.000 257 7829.17 963.24 53912.86 88888.00 2017-09-14 07:16:06.000 257 7829.32 963.24 53912.89 88888.00 2017-09-14 07:16:07.000 257 7829.46 963.18 53912.95 88888.00 2017-09-14 07:16:08.000 257 7829.58 963.14 53912.96 88888.00 2017-09-14 07:16:09.000 257 7829.72 963.12 53912.99 88888.00 2017-09-14 07:16:10.000 257 7829.87 963.07 53913.04 88888.00 2017-09-14 07:16:11.000 257 7830.01 963.02 53913.07 88888.00 2017-09-14 07:16:12.000 257 7830.18 963.01 53913.11 88888.00 2017-09-14 07:16:13.000 257 7830.34 963.00 53913.16 88888.00 2017-09-14 07:16:14.000 257 7830.49 962.97 53913.20 88888.00 2017-09-14 07:16:15.000 257 7830.65 962.98 53913.27 88888.00 2017-09-14 07:16:16.000 257 7830.78 963.00 53913.29 88888.00 2017-09-14 07:16:17.000 257 7830.91 963.02 53913.31 88888.00 2017-09-14 07:16:18.000 257 7831.07 963.07 53913.38 88888.00 2017-09-14 07:16:19.000 257 7831.21 963.15 53913.43 88888.00 2017-09-14 07:16:20.000 257 7831.35 963.27 53913.47 88888.00 2017-09-14 07:16:21.000 257 7831.49 963.36 53913.52 88888.00 2017-09-14 07:16:22.000 257 7831.59 963.46 53913.51 88888.00 2017-09-14 07:16:23.000 257 7831.69 963.62 53913.51 88888.00 2017-09-14 07:16:24.000 257 7831.77 963.75 53913.54 88888.00 2017-09-14 07:16:25.000 257 7831.83 963.90 53913.52 88888.00 2017-09-14 07:16:26.000 257 7831.90 964.08 53913.50 88888.00 2017-09-14 07:16:27.000 257 7831.95 964.23 53913.49 88888.00 2017-09-14 07:16:28.000 257 7831.96 964.41 53913.43 88888.00 2017-09-14 07:16:29.000 257 7831.99 964.62 53913.39 88888.00 2017-09-14 07:16:30.000 257 7831.98 964.80 53913.35 88888.00 2017-09-14 07:16:31.000 257 7831.94 965.00 53913.24 88888.00 2017-09-14 07:16:32.000 257 7831.91 965.20 53913.17 88888.00 2017-09-14 07:16:33.000 257 7831.85 965.37 53913.08 88888.00 2017-09-14 07:16:34.000 257 7831.76 965.55 53912.96 88888.00 2017-09-14 07:16:35.000 257 7831.70 965.71 53912.89 88888.00 2017-09-14 07:16:36.000 257 7831.61 965.84 53912.78 88888.00 2017-09-14 07:16:37.000 257 7831.50 965.98 53912.66 88888.00 2017-09-14 07:16:38.000 257 7831.42 966.07 53912.59 88888.00 2017-09-14 07:16:39.000 257 7831.32 966.14 53912.50 88888.00 2017-09-14 07:16:40.000 257 7831.24 966.20 53912.43 88888.00 2017-09-14 07:16:41.000 257 7831.17 966.25 53912.39 88888.00 2017-09-14 07:16:42.000 257 7831.12 966.26 53912.35 88888.00 2017-09-14 07:16:43.000 257 7831.11 966.25 53912.34 88888.00 2017-09-14 07:16:44.000 257 7831.11 966.24 53912.34 88888.00 2017-09-14 07:16:45.000 257 7831.12 966.23 53912.33 88888.00 2017-09-14 07:16:46.000 257 7831.16 966.19 53912.37 88888.00 2017-09-14 07:16:47.000 257 7831.22 966.14 53912.42 88888.00 2017-09-14 07:16:48.000 257 7831.33 966.10 53912.49 88888.00 2017-09-14 07:16:49.000 257 7831.46 966.04 53912.58 88888.00 2017-09-14 07:16:50.000 257 7831.59 965.97 53912.67 88888.00 2017-09-14 07:16:51.000 257 7831.78 965.91 53912.79 88888.00 2017-09-14 07:16:52.000 257 7831.99 965.83 53912.93 88888.00 2017-09-14 07:16:53.000 257 7832.21 965.74 53913.06 88888.00 2017-09-14 07:16:54.000 257 7832.44 965.64 53913.20 88888.00 2017-09-14 07:16:55.000 257 7832.70 965.52 53913.36 88888.00 2017-09-14 07:16:56.000 257 7832.98 965.39 53913.53 88888.00 2017-09-14 07:16:57.000 257 7833.26 965.25 53913.70 88888.00 2017-09-14 07:16:58.000 257 7833.57 965.12 53913.90 88888.00 2017-09-14 07:16:59.000 257 7833.90 964.95 53914.13 88888.00 2017-09-14 07:17:00.000 257 7834.20 964.76 53914.33 88888.00 2017-09-14 07:17:01.000 257 7834.51 964.58 53914.54 88888.00 2017-09-14 07:17:02.000 257 7834.86 964.36 53914.77 88888.00 2017-09-14 07:17:03.000 257 7835.17 964.14 53914.96 88888.00 2017-09-14 07:17:04.000 257 7835.46 963.94 53915.14 88888.00 2017-09-14 07:17:05.000 257 7835.76 963.73 53915.36 88888.00 2017-09-14 07:17:06.000 257 7836.05 963.55 53915.56 88888.00 2017-09-14 07:17:07.000 257 7836.35 963.37 53915.74 88888.00 2017-09-14 07:17:08.000 257 7836.64 963.18 53915.92 88888.00 2017-09-14 07:17:09.000 257 7836.91 963.01 53916.09 88888.00 2017-09-14 07:17:10.000 257 7837.17 962.85 53916.23 88888.00 2017-09-14 07:17:11.000 257 7837.40 962.69 53916.37 88888.00 2017-09-14 07:17:12.000 257 7837.62 962.54 53916.52 88888.00 2017-09-14 07:17:13.000 257 7837.85 962.44 53916.66 88888.00 2017-09-14 07:17:14.000 257 7838.07 962.33 53916.78 88888.00 2017-09-14 07:17:15.000 257 7838.27 962.24 53916.88 88888.00 2017-09-14 07:17:16.000 257 7838.49 962.21 53916.99 88888.00 2017-09-14 07:17:17.000 257 7838.71 962.17 53917.12 88888.00 2017-09-14 07:17:18.000 257 7838.92 962.13 53917.24 88888.00 2017-09-14 07:17:19.000 257 7839.14 962.14 53917.36 88888.00 2017-09-14 07:17:20.000 257 7839.36 962.15 53917.48 88888.00 2017-09-14 07:17:21.000 257 7839.56 962.16 53917.58 88888.00 2017-09-14 07:17:22.000 257 7839.77 962.22 53917.68 88888.00 2017-09-14 07:17:23.000 257 7840.00 962.31 53917.79 88888.00 2017-09-14 07:17:24.000 257 7840.20 962.42 53917.88 88888.00 2017-09-14 07:17:25.000 257 7840.40 962.55 53917.96 88888.00 2017-09-14 07:17:26.000 257 7840.61 962.71 53918.04 88888.00 2017-09-14 07:17:27.000 257 7840.81 962.91 53918.09 88888.00 2017-09-14 07:17:28.000 257 7840.98 963.12 53918.14 88888.00 2017-09-14 07:17:29.000 257 7841.12 963.32 53918.19 88888.00 2017-09-14 07:17:30.000 257 7841.23 963.54 53918.21 88888.00 2017-09-14 07:17:31.000 257 7841.35 963.80 53918.22 88888.00 2017-09-14 07:17:32.000 257 7841.44 964.06 53918.20 88888.00 2017-09-14 07:17:33.000 257 7841.49 964.32 53918.15 88888.00 2017-09-14 07:17:34.000 257 7841.51 964.58 53918.11 88888.00 2017-09-14 07:17:35.000 257 7841.52 964.85 53918.05 88888.00 2017-09-14 07:17:36.000 257 7841.51 965.09 53917.96 88888.00 2017-09-14 07:17:37.000 257 7841.50 965.35 53917.90 88888.00 2017-09-14 07:17:38.000 257 7841.46 965.60 53917.82 88888.00 2017-09-14 07:17:39.000 257 7841.40 965.84 53917.73 88888.00 2017-09-14 07:17:40.000 257 7841.31 966.06 53917.61 88888.00 2017-09-14 07:17:41.000 257 7841.19 966.27 53917.47 88888.00 2017-09-14 07:17:42.000 257 7841.07 966.47 53917.35 88888.00 2017-09-14 07:17:43.000 257 7840.92 966.64 53917.20 88888.00 2017-09-14 07:17:44.000 257 7840.75 966.78 53917.03 88888.00 2017-09-14 07:17:45.000 257 7840.57 966.92 53916.87 88888.00 2017-09-14 07:17:46.000 257 7840.37 967.03 53916.69 88888.00 2017-09-14 07:17:47.000 257 7840.15 967.11 53916.51 88888.00 2017-09-14 07:17:48.000 257 7839.93 967.14 53916.36 88888.00 2017-09-14 07:17:49.000 257 7839.72 967.11 53916.21 88888.00 2017-09-14 07:17:50.000 257 7839.51 967.05 53916.07 88888.00 2017-09-14 07:17:51.000 257 7839.30 966.98 53915.95 88888.00 2017-09-14 07:17:52.000 257 7839.12 966.87 53915.81 88888.00 2017-09-14 07:17:53.000 257 7838.96 966.75 53915.71 88888.00 2017-09-14 07:17:54.000 257 7838.83 966.59 53915.65 88888.00 2017-09-14 07:17:55.000 257 7838.72 966.39 53915.61 88888.00 2017-09-14 07:17:56.000 257 7838.65 966.19 53915.60 88888.00 2017-09-14 07:17:57.000 257 7838.60 965.98 53915.61 88888.00 2017-09-14 07:17:58.000 257 7838.59 965.75 53915.64 88888.00 2017-09-14 07:17:59.000 257 7838.61 965.50 53915.70 88888.00 2017-09-14 07:18:00.000 257 7838.66 965.26 53915.79 88888.00 2017-09-14 07:18:01.000 257 7838.73 965.03 53915.88 88888.00 2017-09-14 07:18:02.000 257 7838.84 964.79 53916.00 88888.00 2017-09-14 07:18:03.000 257 7838.96 964.56 53916.12 88888.00 2017-09-14 07:18:04.000 257 7839.09 964.32 53916.23 88888.00 2017-09-14 07:18:05.000 257 7839.24 964.09 53916.36 88888.00 2017-09-14 07:18:06.000 257 7839.38 963.87 53916.50 88888.00 2017-09-14 07:18:07.000 257 7839.51 963.68 53916.62 88888.00 2017-09-14 07:18:08.000 257 7839.66 963.46 53916.77 88888.00 2017-09-14 07:18:09.000 257 7839.81 963.26 53916.90 88888.00 2017-09-14 07:18:10.000 257 7839.94 963.09 53917.01 88888.00 2017-09-14 07:18:11.000 257 7840.07 962.94 53917.11 88888.00 2017-09-14 07:18:12.000 257 7840.18 962.81 53917.18 88888.00 2017-09-14 07:18:13.000 257 7840.26 962.72 53917.23 88888.00 2017-09-14 07:18:14.000 257 7840.33 962.66 53917.30 88888.00 2017-09-14 07:18:15.000 257 7840.39 962.62 53917.35 88888.00 2017-09-14 07:18:16.000 257 7840.44 962.61 53917.37 88888.00 2017-09-14 07:18:17.000 257 7840.46 962.60 53917.38 88888.00 2017-09-14 07:18:18.000 257 7840.44 962.59 53917.39 88888.00 2017-09-14 07:18:19.000 257 7840.44 962.60 53917.39 88888.00 2017-09-14 07:18:20.000 257 7840.43 962.63 53917.40 88888.00 2017-09-14 07:18:21.000 257 7840.40 962.66 53917.38 88888.00 2017-09-14 07:18:22.000 257 7840.36 962.70 53917.34 88888.00 2017-09-14 07:18:23.000 257 7840.32 962.76 53917.31 88888.00 2017-09-14 07:18:24.000 257 7840.26 962.85 53917.27 88888.00 2017-09-14 07:18:25.000 257 7840.21 962.95 53917.22 88888.00 2017-09-14 07:18:26.000 257 7840.17 963.03 53917.20 88888.00 2017-09-14 07:18:27.000 257 7840.12 963.10 53917.15 88888.00 2017-09-14 07:18:28.000 257 7840.07 963.20 53917.09 88888.00 2017-09-14 07:18:29.000 257 7840.01 963.30 53917.05 88888.00 2017-09-14 07:18:30.000 257 7839.98 963.40 53917.00 88888.00 2017-09-14 07:18:31.000 257 7839.97 963.49 53916.98 88888.00 2017-09-14 07:18:32.000 257 7839.94 963.55 53916.96 88888.00 2017-09-14 07:18:33.000 257 7839.94 963.61 53916.93 88888.00 2017-09-14 07:18:34.000 257 7839.98 963.68 53916.92 88888.00 2017-09-14 07:18:35.000 257 7840.01 963.73 53916.91 88888.00 2017-09-14 07:18:36.000 257 7840.06 963.74 53916.91 88888.00 2017-09-14 07:18:37.000 257 7840.13 963.73 53916.95 88888.00 2017-09-14 07:18:38.000 257 7840.20 963.71 53916.98 88888.00 2017-09-14 07:18:39.000 257 7840.29 963.69 53917.00 88888.00 2017-09-14 07:18:40.000 257 7840.38 963.63 53917.04 88888.00 2017-09-14 07:18:41.000 257 7840.49 963.55 53917.09 88888.00 2017-09-14 07:18:42.000 257 7840.61 963.48 53917.16 88888.00 2017-09-14 07:18:43.000 257 7840.74 963.39 53917.23 88888.00 2017-09-14 07:18:44.000 257 7840.88 963.29 53917.31 88888.00 2017-09-14 07:18:45.000 257 7841.00 963.16 53917.39 88888.00 2017-09-14 07:18:46.000 257 7841.12 963.03 53917.45 88888.00 2017-09-14 07:18:47.000 257 7841.27 962.91 53917.54 88888.00 2017-09-14 07:18:48.000 257 7841.41 962.78 53917.64 88888.00 2017-09-14 07:18:49.000 257 7841.54 962.64 53917.72 88888.00 2017-09-14 07:18:50.000 257 7841.67 962.53 53917.82 88888.00 2017-09-14 07:18:51.000 257 7841.77 962.44 53917.91 88888.00 2017-09-14 07:18:52.000 257 7841.87 962.36 53917.97 88888.00 2017-09-14 07:18:53.000 257 7841.99 962.29 53918.04 88888.00 2017-09-14 07:18:54.000 257 7842.07 962.24 53918.09 88888.00 2017-09-14 07:18:55.000 257 7842.08 962.20 53918.07 88888.00 2017-09-14 07:18:56.000 257 7842.07 962.16 53918.06 88888.00 2017-09-14 07:18:57.000 257 7842.05 962.13 53918.05 88888.00 2017-09-14 07:18:58.000 257 7842.02 962.14 53918.02 88888.00 2017-09-14 07:18:59.000 257 7841.95 962.16 53917.98 88888.00 2017-09-14 07:19:00.000 257 7841.87 962.19 53917.92 88888.00 2017-09-14 07:19:01.000 257 7841.77 962.25 53917.81 88888.00 2017-09-14 07:19:02.000 257 7841.63 962.34 53917.70 88888.00 2017-09-14 07:19:03.000 257 7841.47 962.42 53917.59 88888.00 2017-09-14 07:19:04.000 257 7841.28 962.53 53917.46 88888.00 2017-09-14 07:19:05.000 257 7841.08 962.68 53917.28 88888.00 2017-09-14 07:19:06.000 257 7840.86 962.83 53917.10 88888.00 2017-09-14 07:19:07.000 257 7840.62 962.99 53916.91 88888.00 2017-09-14 07:19:08.000 257 7840.38 963.17 53916.72 88888.00 2017-09-14 07:19:09.000 257 7840.13 963.32 53916.54 88888.00 2017-09-14 07:19:10.000 257 7839.87 963.49 53916.34 88888.00 2017-09-14 07:19:11.000 257 7839.60 963.67 53916.14 88888.00 2017-09-14 07:19:12.000 257 7839.33 963.84 53915.94 88888.00 2017-09-14 07:19:13.000 257 7839.06 963.99 53915.74 88888.00 2017-09-14 07:19:14.000 257 7838.80 964.12 53915.56 88888.00 2017-09-14 07:19:15.000 257 7838.54 964.24 53915.38 88888.00 2017-09-14 07:19:16.000 257 7838.31 964.36 53915.21 88888.00 2017-09-14 07:19:17.000 257 7838.08 964.47 53915.03 88888.00 2017-09-14 07:19:18.000 257 7837.86 964.56 53914.87 88888.00 2017-09-14 07:19:19.000 257 7837.65 964.64 53914.74 88888.00 2017-09-14 07:19:20.000 257 7837.45 964.71 53914.58 88888.00 2017-09-14 07:19:21.000 257 7837.23 964.76 53914.39 88888.00 2017-09-14 07:19:22.000 257 7837.03 964.79 53914.24 88888.00 2017-09-14 07:19:23.000 257 7836.84 964.84 53914.10 88888.00 2017-09-14 07:19:24.000 257 7836.65 964.88 53913.93 88888.00 2017-09-14 07:19:25.000 257 7836.47 964.91 53913.77 88888.00 2017-09-14 07:19:26.000 257 7836.33 964.95 53913.63 88888.00 2017-09-14 07:19:27.000 257 7836.19 964.99 53913.50 88888.00 2017-09-14 07:19:28.000 257 7836.05 965.05 53913.36 88888.00 2017-09-14 07:19:29.000 257 7835.92 965.11 53913.25 88888.00 2017-09-14 07:19:30.000 257 7835.81 965.16 53913.15 88888.00 2017-09-14 07:19:31.000 257 7835.70 965.18 53913.03 88888.00 2017-09-14 07:19:32.000 257 7835.61 965.21 53912.95 88888.00 2017-09-14 07:19:33.000 257 7835.56 965.24 53912.91 88888.00 2017-09-14 07:19:34.000 257 7835.50 965.25 53912.87 88888.00 2017-09-14 07:19:35.000 257 7835.46 965.26 53912.83 88888.00 2017-09-14 07:19:36.000 257 7835.44 965.26 53912.83 88888.00 2017-09-14 07:19:37.000 257 7835.41 965.25 53912.82 88888.00 2017-09-14 07:19:38.000 257 7835.38 965.25 53912.80 88888.00 2017-09-14 07:19:39.000 257 7835.35 965.23 53912.77 88888.00 2017-09-14 07:19:40.000 257 7835.31 965.20 53912.77 88888.00 2017-09-14 07:19:41.000 257 7835.28 965.18 53912.78 88888.00 2017-09-14 07:19:42.000 257 7835.24 965.18 53912.75 88888.00 2017-09-14 07:19:43.000 257 7835.16 965.18 53912.70 88888.00 2017-09-14 07:19:44.000 257 7835.09 965.19 53912.65 88888.00 2017-09-14 07:19:45.000 257 7835.00 965.19 53912.58 88888.00 2017-09-14 07:19:46.000 257 7834.85 965.18 53912.48 88888.00 2017-09-14 07:19:47.000 257 7834.69 965.21 53912.39 88888.00 2017-09-14 07:19:48.000 257 7834.56 965.27 53912.29 88888.00 2017-09-14 07:19:49.000 257 7834.39 965.31 53912.14 88888.00 2017-09-14 07:19:50.000 257 7834.18 965.36 53911.97 88888.00 2017-09-14 07:19:51.000 257 7833.97 965.45 53911.83 88888.00 2017-09-14 07:19:52.000 257 7833.77 965.55 53911.68 88888.00 2017-09-14 07:19:53.000 257 7833.55 965.66 53911.49 88888.00 2017-09-14 07:19:54.000 257 7833.34 965.78 53911.31 88888.00 2017-09-14 07:19:55.000 257 7833.14 965.91 53911.16 88888.00 2017-09-14 07:19:56.000 257 7832.93 966.06 53911.00 88888.00 2017-09-14 07:19:57.000 257 7832.73 966.23 53910.84 88888.00 2017-09-14 07:19:58.000 257 7832.55 966.38 53910.70 88888.00 2017-09-14 07:19:59.000 257 7832.38 966.54 53910.57 88888.00 2017-09-14 07:20:00.000 257 7832.24 966.71 53910.45 88888.00 2017-09-14 07:20:01.000 257 7832.15 966.89 53910.38 88888.00 2017-09-14 07:20:02.000 257 7832.08 967.04 53910.33 88888.00 2017-09-14 07:20:03.000 257 7832.04 967.17 53910.31 88888.00 2017-09-14 07:20:04.000 257 7832.05 967.31 53910.33 88888.00 2017-09-14 07:20:05.000 257 7832.09 967.42 53910.37 88888.00 2017-09-14 07:20:06.000 257 7832.15 967.51 53910.43 88888.00 2017-09-14 07:20:07.000 257 7832.27 967.58 53910.54 88888.00 2017-09-14 07:20:08.000 257 7832.44 967.64 53910.68 88888.00 2017-09-14 07:20:09.000 257 7832.65 967.71 53910.84 88888.00 2017-09-14 07:20:10.000 257 7832.89 967.76 53911.04 88888.00 2017-09-14 07:20:11.000 257 7833.14 967.78 53911.23 88888.00 2017-09-14 07:20:12.000 257 7833.41 967.80 53911.45 88888.00 2017-09-14 07:20:13.000 257 7833.70 967.82 53911.68 88888.00 2017-09-14 07:20:14.000 257 7834.02 967.83 53911.92 88888.00 2017-09-14 07:20:15.000 257 7834.35 967.83 53912.17 88888.00 2017-09-14 07:20:16.000 257 7834.67 967.83 53912.43 88888.00 2017-09-14 07:20:17.000 257 7834.99 967.81 53912.66 88888.00 2017-09-14 07:20:18.000 257 7835.33 967.81 53912.91 88888.00 2017-09-14 07:20:19.000 257 7835.65 967.82 53913.16 88888.00 2017-09-14 07:20:20.000 257 7835.98 967.83 53913.39 88888.00 2017-09-14 07:20:21.000 257 7836.31 967.86 53913.59 88888.00 2017-09-14 07:20:22.000 257 7836.62 967.91 53913.80 88888.00 2017-09-14 07:20:23.000 257 7836.94 967.98 53914.02 88888.00 2017-09-14 07:20:24.000 257 7837.24 968.05 53914.21 88888.00 2017-09-14 07:20:25.000 257 7837.50 968.12 53914.39 88888.00 2017-09-14 07:20:26.000 257 7837.78 968.19 53914.58 88888.00 2017-09-14 07:20:27.000 257 7838.06 968.30 53914.79 88888.00 2017-09-14 07:20:28.000 257 7838.33 968.42 53914.96 88888.00 2017-09-14 07:20:29.000 257 7838.61 968.54 53915.12 88888.00 2017-09-14 07:20:30.000 257 7838.90 968.67 53915.30 88888.00 2017-09-14 07:20:31.000 257 7839.16 968.80 53915.47 88888.00 2017-09-14 07:20:32.000 257 7839.40 968.92 53915.64 88888.00 2017-09-14 07:20:33.000 257 7839.64 969.02 53915.81 88888.00 2017-09-14 07:20:34.000 257 7839.86 969.12 53915.95 88888.00 2017-09-14 07:20:35.000 257 7840.08 969.23 53916.09 88888.00 2017-09-14 07:20:36.000 257 7840.29 969.31 53916.24 88888.00 2017-09-14 07:20:37.000 257 7840.49 969.38 53916.37 88888.00 2017-09-14 07:20:38.000 257 7840.69 969.45 53916.51 88888.00 2017-09-14 07:20:39.000 257 7840.88 969.50 53916.66 88888.00 2017-09-14 07:20:40.000 257 7841.03 969.52 53916.80 88888.00 2017-09-14 07:20:41.000 257 7841.19 969.55 53916.94 88888.00 2017-09-14 07:20:42.000 257 7841.32 969.57 53917.07 88888.00 2017-09-14 07:20:43.000 257 7841.43 969.55 53917.20 88888.00 2017-09-14 07:20:44.000 257 7841.56 969.53 53917.32 88888.00 2017-09-14 07:20:45.000 257 7841.68 969.52 53917.44 88888.00 2017-09-14 07:20:46.000 257 7841.77 969.48 53917.54 88888.00 2017-09-14 07:20:47.000 257 7841.84 969.45 53917.66 88888.00 2017-09-14 07:20:48.000 257 7841.92 969.42 53917.77 88888.00 2017-09-14 07:20:49.000 257 7841.99 969.36 53917.88 88888.00 2017-09-14 07:20:50.000 257 7842.06 969.30 53917.99 88888.00 2017-09-14 07:20:51.000 257 7842.14 969.27 53918.13 88888.00 2017-09-14 07:20:52.000 257 7842.19 969.22 53918.25 88888.00 2017-09-14 07:20:53.000 257 7842.23 969.16 53918.37 88888.00 2017-09-14 07:20:54.000 257 7842.29 969.12 53918.48 88888.00 2017-09-14 07:20:55.000 257 7842.34 969.09 53918.60 88888.00 2017-09-14 07:20:56.000 257 7842.36 969.08 53918.70 88888.00 2017-09-14 07:20:57.000 257 7842.38 969.08 53918.79 88888.00 2017-09-14 07:20:58.000 257 7842.39 969.11 53918.87 88888.00 2017-09-14 07:20:59.000 257 7842.37 969.16 53918.89 88888.00 2017-09-14 07:21:00.000 257 7842.32 969.25 53918.91 88888.00 2017-09-14 07:21:01.000 257 7842.24 969.35 53918.91 88888.00 2017-09-14 07:21:02.000 257 7842.15 969.46 53918.89 88888.00 2017-09-14 07:21:03.000 257 7842.05 969.61 53918.83 88888.00 2017-09-14 07:21:04.000 257 7841.89 969.80 53918.74 88888.00 2017-09-14 07:21:05.000 257 7841.70 970.00 53918.63 88888.00 2017-09-14 07:21:06.000 257 7841.49 970.19 53918.51 88888.00 2017-09-14 07:21:07.000 257 7841.25 970.40 53918.36 88888.00 2017-09-14 07:21:08.000 257 7840.98 970.63 53918.17 88888.00 2017-09-14 07:21:09.000 257 7840.68 970.84 53917.96 88888.00 2017-09-14 07:21:10.000 257 7840.36 971.06 53917.73 88888.00 2017-09-14 07:21:11.000 257 7840.03 971.28 53917.50 88888.00 2017-09-14 07:21:12.000 257 7839.68 971.48 53917.28 88888.00 2017-09-14 07:21:13.000 257 7839.31 971.64 53917.04 88888.00 2017-09-14 07:21:14.000 257 7838.95 971.76 53916.82 88888.00 2017-09-14 07:21:15.000 257 7838.61 971.88 53916.62 88888.00 2017-09-14 07:21:16.000 257 7838.26 971.98 53916.41 88888.00 2017-09-14 07:21:17.000 257 7837.93 972.06 53916.21 88888.00 2017-09-14 07:21:18.000 257 7837.62 972.12 53916.05 88888.00 2017-09-14 07:21:19.000 257 7837.31 972.16 53915.87 88888.00 2017-09-14 07:21:20.000 257 7837.00 972.18 53915.71 88888.00 2017-09-14 07:21:21.000 257 7836.71 972.17 53915.58 88888.00 2017-09-14 07:21:22.000 257 7836.46 972.14 53915.46 88888.00 2017-09-14 07:21:23.000 257 7836.22 972.06 53915.35 88888.00 2017-09-14 07:21:24.000 257 7835.99 971.95 53915.27 88888.00 2017-09-14 07:21:25.000 257 7835.78 971.86 53915.20 88888.00 2017-09-14 07:21:26.000 257 7835.60 971.74 53915.14 88888.00 2017-09-14 07:21:27.000 257 7835.45 971.58 53915.12 88888.00 2017-09-14 07:21:28.000 257 7835.30 971.41 53915.10 88888.00 2017-09-14 07:21:29.000 257 7835.18 971.25 53915.07 88888.00 2017-09-14 07:21:30.000 257 7835.09 971.08 53915.07 88888.00 2017-09-14 07:21:31.000 257 7835.01 970.88 53915.07 88888.00 2017-09-14 07:21:32.000 257 7834.95 970.68 53915.10 88888.00 2017-09-14 07:21:33.000 257 7834.96 970.47 53915.17 88888.00 2017-09-14 07:21:34.000 257 7834.99 970.26 53915.25 88888.00 2017-09-14 07:21:35.000 257 7835.03 970.03 53915.32 88888.00 2017-09-14 07:21:36.000 257 7835.11 969.81 53915.44 88888.00 2017-09-14 07:21:37.000 257 7835.24 969.59 53915.59 88888.00 2017-09-14 07:21:38.000 257 7835.37 969.38 53915.70 88888.00 2017-09-14 07:21:39.000 257 7835.54 969.18 53915.87 88888.00 2017-09-14 07:21:40.000 257 7835.79 968.97 53916.09 88888.00 2017-09-14 07:21:41.000 257 7836.06 968.77 53916.31 88888.00 2017-09-14 07:21:42.000 257 7836.35 968.58 53916.54 88888.00 2017-09-14 07:21:43.000 257 7836.67 968.41 53916.80 88888.00 2017-09-14 07:21:44.000 257 7837.01 968.28 53917.04 88888.00 2017-09-14 07:21:45.000 257 7837.36 968.16 53917.28 88888.00 2017-09-14 07:21:46.000 257 7837.73 968.05 53917.54 88888.00 2017-09-14 07:21:47.000 257 7838.07 967.98 53917.75 88888.00 2017-09-14 07:21:48.000 257 7838.41 967.95 53917.94 88888.00 2017-09-14 07:21:49.000 257 7838.76 967.94 53918.14 88888.00 2017-09-14 07:21:50.000 257 7839.09 967.96 53918.33 88888.00 2017-09-14 07:21:51.000 257 7839.38 967.98 53918.48 88888.00 2017-09-14 07:21:52.000 257 7839.67 968.01 53918.64 88888.00 2017-09-14 07:21:53.000 257 7839.97 968.06 53918.82 88888.00 2017-09-14 07:21:54.000 257 7840.25 968.12 53918.96 88888.00 2017-09-14 07:21:55.000 257 7840.50 968.17 53919.09 88888.00 2017-09-14 07:21:56.000 257 7840.75 968.21 53919.23 88888.00 2017-09-14 07:21:57.000 257 7841.00 968.25 53919.37 88888.00 2017-09-14 07:21:58.000 257 7841.26 968.30 53919.53 88888.00 2017-09-14 07:21:59.000 257 7841.50 968.33 53919.70 88888.00 2017-09-14 07:22:00.000 257 7841.73 968.36 53919.85 88888.00 2017-09-14 07:22:01.000 257 7841.97 968.39 53920.02 88888.00 2017-09-14 07:22:02.000 257 7842.21 968.41 53920.18 88888.00 2017-09-14 07:22:03.000 257 7842.41 968.43 53920.33 88888.00 2017-09-14 07:22:04.000 257 7842.60 968.47 53920.48 88888.00 2017-09-14 07:22:05.000 257 7842.79 968.48 53920.66 88888.00 2017-09-14 07:22:06.000 257 7843.00 968.51 53920.85 88888.00 2017-09-14 07:22:07.000 257 7843.20 968.53 53921.04 88888.00 2017-09-14 07:22:08.000 257 7843.38 968.53 53921.23 88888.00 2017-09-14 07:22:09.000 257 7843.56 968.55 53921.40 88888.00 2017-09-14 07:22:10.000 257 7843.75 968.58 53921.58 88888.00 2017-09-14 07:22:11.000 257 7843.92 968.59 53921.76 88888.00 2017-09-14 07:22:12.000 257 7844.07 968.62 53921.91 88888.00 2017-09-14 07:22:13.000 257 7844.20 968.69 53922.02 88888.00 2017-09-14 07:22:14.000 257 7844.32 968.75 53922.15 88888.00 2017-09-14 07:22:15.000 257 7844.42 968.83 53922.24 88888.00 2017-09-14 07:22:16.000 257 7844.50 968.95 53922.30 88888.00 2017-09-14 07:22:17.000 257 7844.58 969.11 53922.37 88888.00 2017-09-14 07:22:18.000 257 7844.63 969.27 53922.42 88888.00 2017-09-14 07:22:19.000 257 7844.67 969.46 53922.43 88888.00 2017-09-14 07:22:20.000 257 7844.70 969.67 53922.43 88888.00 2017-09-14 07:22:21.000 257 7844.70 969.88 53922.41 88888.00 2017-09-14 07:22:22.000 257 7844.68 970.13 53922.38 88888.00 2017-09-14 07:22:23.000 257 7844.68 970.41 53922.34 88888.00 2017-09-14 07:22:24.000 257 7844.65 970.68 53922.28 88888.00 2017-09-14 07:22:25.000 257 7844.59 970.93 53922.21 88888.00 2017-09-14 07:22:26.000 257 7844.53 971.19 53922.13 88888.00 2017-09-14 07:22:27.000 257 7844.46 971.45 53922.05 88888.00 2017-09-14 07:22:28.000 257 7844.39 971.68 53921.95 88888.00 2017-09-14 07:22:29.000 257 7844.31 971.91 53921.83 88888.00 2017-09-14 07:22:30.000 257 7844.23 972.15 53921.73 88888.00 2017-09-14 07:22:31.000 257 7844.15 972.39 53921.65 88888.00 2017-09-14 07:22:32.000 257 7844.10 972.60 53921.55 88888.00 2017-09-14 07:22:33.000 257 7844.03 972.79 53921.44 88888.00 2017-09-14 07:22:34.000 257 7843.95 972.95 53921.32 88888.00 2017-09-14 07:22:35.000 257 7843.90 973.09 53921.20 88888.00 2017-09-14 07:22:36.000 257 7843.86 973.22 53921.08 88888.00 2017-09-14 07:22:37.000 257 7843.80 973.35 53920.97 88888.00 2017-09-14 07:22:38.000 257 7843.74 973.47 53920.86 88888.00 2017-09-14 07:22:39.000 257 7843.68 973.52 53920.73 88888.00 2017-09-14 07:22:40.000 257 7843.61 973.56 53920.61 88888.00 2017-09-14 07:22:41.000 257 7843.51 973.59 53920.46 88888.00 2017-09-14 07:22:42.000 257 7843.38 973.56 53920.30 88888.00 2017-09-14 07:22:43.000 257 7843.25 973.53 53920.13 88888.00 2017-09-14 07:22:44.000 257 7843.11 973.50 53919.95 88888.00 2017-09-14 07:22:45.000 257 7842.95 973.42 53919.75 88888.00 2017-09-14 07:22:46.000 257 7842.76 973.33 53919.55 88888.00 2017-09-14 07:22:47.000 257 7842.54 973.25 53919.35 88888.00 2017-09-14 07:22:48.000 257 7842.30 973.12 53919.12 88888.00 2017-09-14 07:22:49.000 257 7842.01 972.94 53918.86 88888.00 2017-09-14 07:22:50.000 257 7841.70 972.74 53918.59 88888.00 2017-09-14 07:22:51.000 257 7841.41 972.56 53918.36 88888.00 2017-09-14 07:22:52.000 257 7841.08 972.36 53918.09 88888.00 2017-09-14 07:22:53.000 257 7840.69 972.12 53917.79 88888.00 2017-09-14 07:22:54.000 257 7840.31 971.89 53917.50 88888.00 2017-09-14 07:22:55.000 257 7839.93 971.67 53917.20 88888.00 2017-09-14 07:22:56.000 257 7839.51 971.43 53916.88 88888.00 2017-09-14 07:22:57.000 257 7839.09 971.20 53916.56 88888.00 2017-09-14 07:22:58.000 257 7838.71 970.96 53916.27 88888.00 2017-09-14 07:22:59.000 257 7838.35 970.70 53915.99 88888.00 2017-09-14 07:23:00.000 257 7837.99 970.46 53915.70 88888.00 2017-09-14 07:23:01.000 257 7837.65 970.19 53915.43 88888.00 2017-09-14 07:23:02.000 257 7837.35 969.90 53915.21 88888.00 2017-09-14 07:23:03.000 257 7837.07 969.61 53915.00 88888.00 2017-09-14 07:23:04.000 257 7836.80 969.27 53914.79 88888.00 2017-09-14 07:23:05.000 257 7836.59 968.93 53914.63 88888.00 2017-09-14 07:23:06.000 257 7836.43 968.63 53914.50 88888.00 2017-09-14 07:23:07.000 257 7836.32 968.33 53914.37 88888.00 2017-09-14 07:23:08.000 257 7836.24 967.97 53914.28 88888.00 2017-09-14 07:23:09.000 257 7836.19 967.62 53914.23 88888.00 2017-09-14 07:23:10.000 257 7836.20 967.30 53914.18 88888.00 2017-09-14 07:23:11.000 257 7836.22 966.97 53914.14 88888.00 2017-09-14 07:23:12.000 257 7836.25 966.59 53914.12 88888.00 2017-09-14 07:23:13.000 257 7836.35 966.24 53914.13 88888.00 2017-09-14 07:23:14.000 257 7836.49 965.94 53914.15 88888.00 2017-09-14 07:23:15.000 257 7836.60 965.61 53914.16 88888.00 2017-09-14 07:23:16.000 257 7836.73 965.27 53914.19 88888.00 2017-09-14 07:23:17.000 257 7836.91 964.96 53914.25 88888.00 2017-09-14 07:23:18.000 257 7837.09 964.66 53914.30 88888.00 2017-09-14 07:23:19.000 257 7837.28 964.36 53914.36 88888.00 2017-09-14 07:23:20.000 257 7837.49 964.07 53914.44 88888.00 2017-09-14 07:23:21.000 257 7837.71 963.80 53914.52 88888.00 2017-09-14 07:23:22.000 257 7837.93 963.54 53914.58 88888.00 2017-09-14 07:23:23.000 257 7838.14 963.30 53914.64 88888.00 2017-09-14 07:23:24.000 257 7838.36 963.10 53914.70 88888.00 2017-09-14 07:23:25.000 257 7838.59 962.92 53914.76 88888.00 2017-09-14 07:23:26.000 257 7838.83 962.78 53914.81 88888.00 2017-09-14 07:23:27.000 257 7839.08 962.68 53914.86 88888.00 2017-09-14 07:23:28.000 257 7839.34 962.63 53914.89 88888.00 2017-09-14 07:23:29.000 257 7839.58 962.61 53914.92 88888.00 2017-09-14 07:23:30.000 257 7839.82 962.61 53914.96 88888.00 2017-09-14 07:23:31.000 257 7840.10 962.66 53915.03 88888.00 2017-09-14 07:23:32.000 257 7840.39 962.76 53915.09 88888.00 2017-09-14 07:23:33.000 257 7840.68 962.86 53915.15 88888.00 2017-09-14 07:23:34.000 257 7840.99 962.98 53915.21 88888.00 2017-09-14 07:23:35.000 257 7841.32 963.11 53915.32 88888.00 2017-09-14 07:23:36.000 257 7841.65 963.23 53915.43 88888.00 2017-09-14 07:23:37.000 257 7842.00 963.37 53915.53 88888.00 2017-09-14 07:23:38.000 257 7842.37 963.52 53915.66 88888.00 2017-09-14 07:23:39.000 257 7842.75 963.66 53915.81 88888.00 2017-09-14 07:23:40.000 257 7843.12 963.76 53915.96 88888.00 2017-09-14 07:23:41.000 257 7843.50 963.85 53916.09 88888.00 2017-09-14 07:23:42.000 257 7843.89 963.95 53916.25 88888.00 2017-09-14 07:23:43.000 257 7844.28 964.05 53916.39 88888.00 2017-09-14 07:23:44.000 257 7844.66 964.14 53916.52 88888.00 2017-09-14 07:23:45.000 257 7845.02 964.25 53916.64 88888.00 2017-09-14 07:23:46.000 257 7845.38 964.35 53916.75 88888.00 2017-09-14 07:23:47.000 257 7845.73 964.44 53916.86 88888.00 2017-09-14 07:23:48.000 257 7846.04 964.52 53916.95 88888.00 2017-09-14 07:23:49.000 257 7846.32 964.62 53917.00 88888.00 2017-09-14 07:23:50.000 257 7846.59 964.72 53917.04 88888.00 2017-09-14 07:23:51.000 257 7846.83 964.83 53917.07 88888.00 2017-09-14 07:23:52.000 257 7847.04 964.95 53917.07 88888.00 2017-09-14 07:23:53.000 257 7847.23 965.08 53917.05 88888.00 2017-09-14 07:23:54.000 257 7847.39 965.20 53917.04 88888.00 2017-09-14 07:23:55.000 257 7847.52 965.31 53917.01 88888.00 2017-09-14 07:23:56.000 257 7847.63 965.41 53916.95 88888.00 2017-09-14 07:23:57.000 257 7847.72 965.49 53916.89 88888.00 2017-09-14 07:23:58.000 257 7847.81 965.57 53916.82 88888.00 2017-09-14 07:23:59.000 257 7847.87 965.61 53916.74 88888.00 2017-09-14 07:24:00.000 257 7847.92 965.61 53916.69 88888.00 2017-09-14 07:24:01.000 257 7847.97 965.61 53916.62 88888.00 2017-09-14 07:24:02.000 257 7848.01 965.56 53916.57 88888.00 2017-09-14 07:24:03.000 257 7848.04 965.45 53916.54 88888.00 2017-09-14 07:24:04.000 257 7848.07 965.31 53916.48 88888.00 2017-09-14 07:24:05.000 257 7848.10 965.14 53916.44 88888.00 2017-09-14 07:24:06.000 257 7848.17 964.94 53916.45 88888.00 2017-09-14 07:24:07.000 257 7848.25 964.72 53916.48 88888.00 2017-09-14 07:24:08.000 257 7848.33 964.43 53916.51 88888.00 2017-09-14 07:24:09.000 257 7848.45 964.14 53916.59 88888.00 2017-09-14 07:24:10.000 257 7848.64 963.87 53916.71 88888.00 2017-09-14 07:24:11.000 257 7848.82 963.56 53916.84 88888.00 2017-09-14 07:24:12.000 257 7848.97 963.22 53916.95 88888.00 2017-09-14 07:24:13.000 257 7849.18 962.94 53917.09 88888.00 2017-09-14 07:24:14.000 257 7849.37 962.66 53917.23 88888.00 2017-09-14 07:24:15.000 257 7849.52 962.34 53917.36 88888.00 2017-09-14 07:24:16.000 257 7849.73 962.10 53917.53 88888.00 2017-09-14 07:24:17.000 257 7849.93 961.89 53917.69 88888.00 2017-09-14 07:24:18.000 257 7850.05 961.63 53917.80 88888.00 2017-09-14 07:24:19.000 257 7850.22 961.45 53917.95 88888.00 2017-09-14 07:24:20.000 257 7850.38 961.34 53918.08 88888.00 2017-09-14 07:24:21.000 257 7850.42 961.20 53918.13 88888.00 2017-09-14 07:24:22.000 257 7850.50 961.11 53918.20 88888.00 2017-09-14 07:24:23.000 257 7850.56 961.13 53918.27 88888.00 2017-09-14 07:24:24.000 257 7850.51 961.13 53918.25 88888.00 2017-09-14 07:24:25.000 257 7850.47 961.13 53918.27 88888.00 2017-09-14 07:24:26.000 257 7850.41 961.22 53918.25 88888.00 2017-09-14 07:24:27.000 257 7850.25 961.34 53918.14 88888.00 2017-09-14 07:24:28.000 257 7850.09 961.46 53918.05 88888.00 2017-09-14 07:24:29.000 257 7849.90 961.61 53917.93 88888.00 2017-09-14 07:24:30.000 257 7849.61 961.79 53917.73 88888.00 2017-09-14 07:24:31.000 257 7849.32 962.01 53917.54 88888.00 2017-09-14 07:24:32.000 257 7848.99 962.25 53917.32 88888.00 2017-09-14 07:24:33.000 257 7848.60 962.48 53917.05 88888.00 2017-09-14 07:24:34.000 257 7848.20 962.75 53916.77 88888.00 2017-09-14 07:24:35.000 257 7847.75 963.04 53916.43 88888.00 2017-09-14 07:24:36.000 257 7847.24 963.29 53916.07 88888.00 2017-09-14 07:24:37.000 257 7846.75 963.59 53915.71 88888.00 2017-09-14 07:24:38.000 257 7846.22 963.89 53915.32 88888.00 2017-09-14 07:24:39.000 257 7845.65 964.12 53914.94 88888.00 2017-09-14 07:24:40.000 257 7845.10 964.36 53914.57 88888.00 2017-09-14 07:24:41.000 257 7844.54 964.62 53914.16 88888.00 2017-09-14 07:24:42.000 257 7843.96 964.82 53913.76 88888.00 2017-09-14 07:24:43.000 257 7843.43 965.00 53913.40 88888.00 2017-09-14 07:24:44.000 257 7842.92 965.19 53913.04 88888.00 2017-09-14 07:24:45.000 257 7842.41 965.30 53912.71 88888.00 2017-09-14 07:24:46.000 257 7841.93 965.38 53912.41 88888.00 2017-09-14 07:24:47.000 257 7841.51 965.47 53912.14 88888.00 2017-09-14 07:24:48.000 257 7841.12 965.54 53911.91 88888.00 2017-09-14 07:24:49.000 257 7840.78 965.57 53911.71 88888.00 2017-09-14 07:24:50.000 257 7840.47 965.61 53911.51 88888.00 2017-09-14 07:24:51.000 257 7840.19 965.65 53911.32 88888.00 2017-09-14 07:24:52.000 257 7839.95 965.65 53911.18 88888.00 2017-09-14 07:24:53.000 257 7839.75 965.67 53911.04 88888.00 2017-09-14 07:24:54.000 257 7839.58 965.69 53910.92 88888.00 2017-09-14 07:24:55.000 257 7839.42 965.68 53910.82 88888.00 2017-09-14 07:24:56.000 257 7839.29 965.70 53910.74 88888.00 2017-09-14 07:24:57.000 257 7839.17 965.72 53910.65 88888.00 2017-09-14 07:24:58.000 257 7839.08 965.75 53910.58 88888.00 2017-09-14 07:24:59.000 257 7838.99 965.82 53910.50 88888.00 2017-09-14 07:25:00.000 257 7838.91 965.88 53910.42 88888.00 2017-09-14 07:25:01.000 257 7838.85 965.97 53910.35 88888.00 2017-09-14 07:25:02.000 257 7838.79 966.07 53910.28 88888.00 2017-09-14 07:25:03.000 257 7838.75 966.15 53910.22 88888.00 2017-09-14 07:25:04.000 257 7838.73 966.27 53910.16 88888.00 2017-09-14 07:25:05.000 257 7838.69 966.42 53910.10 88888.00 2017-09-14 07:25:06.000 257 7838.65 966.58 53910.06 88888.00 2017-09-14 07:25:07.000 257 7838.63 966.75 53910.02 88888.00 2017-09-14 07:25:08.000 257 7838.62 966.94 53909.96 88888.00 2017-09-14 07:25:09.000 257 7838.60 967.15 53909.91 88888.00 2017-09-14 07:25:10.000 257 7838.60 967.37 53909.89 88888.00 2017-09-14 07:25:11.000 257 7838.62 967.60 53909.86 88888.00 2017-09-14 07:25:12.000 257 7838.63 967.82 53909.83 88888.00 2017-09-14 07:25:13.000 257 7838.63 968.02 53909.82 88888.00 2017-09-14 07:25:14.000 257 7838.64 968.23 53909.83 88888.00 2017-09-14 07:25:15.000 257 7838.67 968.42 53909.85 88888.00 2017-09-14 07:25:16.000 257 7838.70 968.60 53909.86 88888.00 2017-09-14 07:25:17.000 257 7838.73 968.79 53909.86 88888.00 2017-09-14 07:25:18.000 257 7838.78 968.95 53909.88 88888.00 2017-09-14 07:25:19.000 257 7838.82 969.08 53909.93 88888.00 2017-09-14 07:25:20.000 257 7838.85 969.20 53909.96 88888.00 2017-09-14 07:25:21.000 257 7838.92 969.29 53910.04 88888.00 2017-09-14 07:25:22.000 257 7839.01 969.36 53910.12 88888.00 2017-09-14 07:25:23.000 257 7839.09 969.41 53910.21 88888.00 2017-09-14 07:25:24.000 257 7839.21 969.46 53910.33 88888.00 2017-09-14 07:25:25.000 257 7839.36 969.47 53910.47 88888.00 2017-09-14 07:25:26.000 257 7839.51 969.46 53910.62 88888.00 2017-09-14 07:25:27.000 257 7839.69 969.46 53910.79 88888.00 2017-09-14 07:25:28.000 257 7839.88 969.45 53910.96 88888.00 2017-09-14 07:25:29.000 257 7840.08 969.42 53911.13 88888.00 2017-09-14 07:25:30.000 257 7840.34 969.42 53911.33 88888.00 2017-09-14 07:25:31.000 257 7840.60 969.43 53911.56 88888.00 2017-09-14 07:25:32.000 257 7840.84 969.43 53911.77 88888.00 2017-09-14 07:25:33.000 257 7841.10 969.46 53911.96 88888.00 2017-09-14 07:25:34.000 257 7841.37 969.49 53912.18 88888.00 2017-09-14 07:25:35.000 257 7841.62 969.53 53912.39 88888.00 2017-09-14 07:25:36.000 257 7841.87 969.62 53912.57 88888.00 2017-09-14 07:25:37.000 257 7842.11 969.73 53912.76 88888.00 2017-09-14 07:25:38.000 257 7842.34 969.82 53912.93 88888.00 2017-09-14 07:25:39.000 257 7842.57 969.95 53913.09 88888.00 2017-09-14 07:25:40.000 257 7842.79 970.12 53913.27 88888.00 2017-09-14 07:25:41.000 257 7842.98 970.31 53913.43 88888.00 2017-09-14 07:25:42.000 257 7843.17 970.51 53913.57 88888.00 2017-09-14 07:25:43.000 257 7843.34 970.73 53913.71 88888.00 2017-09-14 07:25:44.000 257 7843.48 970.97 53913.82 88888.00 2017-09-14 07:25:45.000 257 7843.62 971.20 53913.92 88888.00 2017-09-14 07:25:46.000 257 7843.75 971.43 53914.04 88888.00 2017-09-14 07:25:47.000 257 7843.85 971.67 53914.14 88888.00 2017-09-14 07:25:48.000 257 7843.94 971.89 53914.23 88888.00 2017-09-14 07:25:49.000 257 7844.00 972.09 53914.33 88888.00 2017-09-14 07:25:50.000 257 7844.05 972.30 53914.41 88888.00 2017-09-14 07:25:51.000 257 7844.09 972.51 53914.46 88888.00 2017-09-14 07:25:52.000 257 7844.10 972.73 53914.53 88888.00 2017-09-14 07:25:53.000 257 7844.10 972.94 53914.59 88888.00 2017-09-14 07:25:54.000 257 7844.08 973.13 53914.63 88888.00 2017-09-14 07:25:55.000 257 7844.04 973.33 53914.67 88888.00 2017-09-14 07:25:56.000 257 7844.00 973.53 53914.71 88888.00 2017-09-14 07:25:57.000 257 7843.92 973.73 53914.72 88888.00 2017-09-14 07:25:58.000 257 7843.81 973.93 53914.72 88888.00 2017-09-14 07:25:59.000 257 7843.71 974.12 53914.72 88888.00 2017-09-14 07:26:00.000 257 7843.58 974.31 53914.68 88888.00 2017-09-14 07:26:01.000 257 7843.41 974.52 53914.62 88888.00 2017-09-14 07:26:02.000 257 7843.24 974.72 53914.59 88888.00 2017-09-14 07:26:03.000 257 7843.03 974.89 53914.53 88888.00 2017-09-14 07:26:04.000 257 7842.80 975.06 53914.44 88888.00 2017-09-14 07:26:05.000 257 7842.57 975.23 53914.38 88888.00 2017-09-14 07:26:06.000 257 7842.30 975.34 53914.31 88888.00 2017-09-14 07:26:07.000 257 7842.00 975.43 53914.20 88888.00 2017-09-14 07:26:08.000 257 7841.70 975.51 53914.12 88888.00 2017-09-14 07:26:09.000 257 7841.39 975.54 53914.05 88888.00 2017-09-14 07:26:10.000 257 7841.07 975.55 53913.95 88888.00 2017-09-14 07:26:11.000 257 7840.77 975.53 53913.86 88888.00 2017-09-14 07:26:12.000 257 7840.48 975.47 53913.79 88888.00 2017-09-14 07:26:13.000 257 7840.17 975.39 53913.73 88888.00 2017-09-14 07:26:14.000 257 7839.86 975.26 53913.67 88888.00 2017-09-14 07:26:15.000 257 7839.55 975.09 53913.65 88888.00 2017-09-14 07:26:16.000 257 7839.26 974.91 53913.63 88888.00 2017-09-14 07:26:17.000 257 7838.99 974.72 53913.59 88888.00 2017-09-14 07:26:18.000 257 7838.73 974.53 53913.57 88888.00 2017-09-14 07:26:19.000 257 7838.47 974.30 53913.57 88888.00 2017-09-14 07:26:20.000 257 7838.21 974.04 53913.55 88888.00 2017-09-14 07:26:21.000 257 7837.96 973.83 53913.54 88888.00 2017-09-14 07:26:22.000 257 7837.73 973.62 53913.54 88888.00 2017-09-14 07:26:23.000 257 7837.49 973.38 53913.57 88888.00 2017-09-14 07:26:24.000 257 7837.26 973.17 53913.58 88888.00 2017-09-14 07:26:25.000 257 7837.06 972.98 53913.60 88888.00 2017-09-14 07:26:26.000 257 7836.88 972.79 53913.64 88888.00 2017-09-14 07:26:27.000 257 7836.69 972.60 53913.66 88888.00 2017-09-14 07:26:28.000 257 7836.51 972.42 53913.67 88888.00 2017-09-14 07:26:29.000 257 7836.35 972.23 53913.73 88888.00 2017-09-14 07:26:30.000 257 7836.19 972.05 53913.79 88888.00 2017-09-14 07:26:31.000 257 7836.05 971.88 53913.84 88888.00 2017-09-14 07:26:32.000 257 7835.91 971.69 53913.88 88888.00 2017-09-14 07:26:33.000 257 7835.78 971.48 53913.95 88888.00 2017-09-14 07:26:34.000 257 7835.63 971.29 53913.98 88888.00 2017-09-14 07:26:35.000 257 7835.45 971.07 53914.00 88888.00 2017-09-14 07:26:36.000 257 7835.27 970.82 53914.02 88888.00 2017-09-14 07:26:37.000 257 7835.06 970.59 53914.00 88888.00 2017-09-14 07:26:38.000 257 7834.82 970.35 53913.96 88888.00 2017-09-14 07:26:39.000 257 7834.57 970.07 53913.94 88888.00 2017-09-14 07:26:40.000 257 7834.32 969.80 53913.88 88888.00 2017-09-14 07:26:41.000 257 7834.03 969.54 53913.80 88888.00 2017-09-14 07:26:42.000 257 7833.72 969.24 53913.74 88888.00 2017-09-14 07:26:43.000 257 7833.40 968.93 53913.63 88888.00 2017-09-14 07:26:44.000 257 7833.06 968.60 53913.50 88888.00 2017-09-14 07:26:45.000 257 7832.71 968.24 53913.40 88888.00 2017-09-14 07:26:46.000 257 7832.34 967.87 53913.28 88888.00 2017-09-14 07:26:47.000 257 7831.96 967.52 53913.14 88888.00 2017-09-14 07:26:48.000 257 7831.60 967.16 53913.01 88888.00 2017-09-14 07:26:49.000 257 7831.25 966.77 53912.88 88888.00 2017-09-14 07:26:50.000 257 7830.92 966.43 53912.75 88888.00 2017-09-14 07:26:51.000 257 7830.61 966.10 53912.65 88888.00 2017-09-14 07:26:52.000 257 7830.32 965.75 53912.56 88888.00 2017-09-14 07:26:53.000 257 7830.06 965.43 53912.49 88888.00 2017-09-14 07:26:54.000 257 7829.82 965.13 53912.43 88888.00 2017-09-14 07:26:55.000 257 7829.61 964.82 53912.38 88888.00 2017-09-14 07:26:56.000 257 7829.44 964.55 53912.34 88888.00 2017-09-14 07:26:57.000 257 7829.31 964.31 53912.31 88888.00 2017-09-14 07:26:58.000 257 7829.18 964.10 53912.28 88888.00 2017-09-14 07:26:59.000 257 7829.08 963.92 53912.24 88888.00 2017-09-14 07:27:00.000 257 7829.01 963.75 53912.23 88888.00 2017-09-14 07:27:01.000 257 7828.94 963.57 53912.22 88888.00 2017-09-14 07:27:02.000 257 7828.87 963.43 53912.18 88888.00 2017-09-14 07:27:03.000 257 7828.83 963.30 53912.15 88888.00 2017-09-14 07:27:04.000 257 7828.79 963.18 53912.13 88888.00 2017-09-14 07:27:05.000 257 7828.74 963.09 53912.07 88888.00 2017-09-14 07:27:06.000 257 7828.74 963.02 53912.03 88888.00 2017-09-14 07:27:07.000 257 7828.75 962.97 53912.00 88888.00 2017-09-14 07:27:08.000 257 7828.72 962.93 53911.92 88888.00 2017-09-14 07:27:09.000 257 7828.73 962.90 53911.87 88888.00 2017-09-14 07:27:10.000 257 7828.80 962.85 53911.88 88888.00 2017-09-14 07:27:11.000 257 7828.86 962.80 53911.84 88888.00 2017-09-14 07:27:12.000 257 7828.90 962.75 53911.80 88888.00 2017-09-14 07:27:13.000 257 7828.98 962.69 53911.81 88888.00 2017-09-14 07:27:14.000 257 7829.08 962.63 53911.82 88888.00 2017-09-14 07:27:15.000 257 7829.18 962.55 53911.80 88888.00 2017-09-14 07:27:16.000 257 7829.29 962.46 53911.82 88888.00 2017-09-14 07:27:17.000 257 7829.41 962.35 53911.85 88888.00 2017-09-14 07:27:18.000 257 7829.50 962.24 53911.85 88888.00 2017-09-14 07:27:19.000 257 7829.62 962.11 53911.90 88888.00 2017-09-14 07:27:20.000 257 7829.75 961.94 53911.96 88888.00 2017-09-14 07:27:21.000 257 7829.87 961.77 53911.97 88888.00 2017-09-14 07:27:22.000 257 7830.00 961.60 53912.00 88888.00 2017-09-14 07:27:23.000 257 7830.13 961.41 53912.04 88888.00 2017-09-14 07:27:24.000 257 7830.23 961.23 53912.05 88888.00 2017-09-14 07:27:25.000 257 7830.35 961.06 53912.09 88888.00 2017-09-14 07:27:26.000 257 7830.48 960.87 53912.16 88888.00 2017-09-14 07:27:27.000 257 7830.58 960.73 53912.16 88888.00 2017-09-14 07:27:28.000 257 7830.69 960.60 53912.18 88888.00 2017-09-14 07:27:29.000 257 7830.82 960.45 53912.25 88888.00 2017-09-14 07:27:30.000 257 7830.94 960.33 53912.27 88888.00 2017-09-14 07:27:31.000 257 7831.04 960.23 53912.28 88888.00 2017-09-14 07:27:32.000 257 7831.17 960.14 53912.32 88888.00 2017-09-14 07:27:33.000 257 7831.29 960.10 53912.35 88888.00 2017-09-14 07:27:34.000 257 7831.42 960.07 53912.36 88888.00 2017-09-14 07:27:35.000 257 7831.56 960.04 53912.40 88888.00 2017-09-14 07:27:36.000 257 7831.70 960.06 53912.45 88888.00 2017-09-14 07:27:37.000 257 7831.86 960.11 53912.48 88888.00 2017-09-14 07:27:38.000 257 7832.03 960.16 53912.52 88888.00 2017-09-14 07:27:39.000 257 7832.19 960.21 53912.57 88888.00 2017-09-14 07:27:40.000 257 7832.33 960.28 53912.61 88888.00 2017-09-14 07:27:41.000 257 7832.48 960.36 53912.66 88888.00 2017-09-14 07:27:42.000 257 7832.62 960.45 53912.68 88888.00 2017-09-14 07:27:43.000 257 7832.76 960.55 53912.69 88888.00 2017-09-14 07:27:44.000 257 7832.91 960.63 53912.72 88888.00 2017-09-14 07:27:45.000 257 7833.04 960.70 53912.72 88888.00 2017-09-14 07:27:46.000 257 7833.13 960.80 53912.70 88888.00 2017-09-14 07:27:47.000 257 7833.21 960.88 53912.68 88888.00 2017-09-14 07:27:48.000 257 7833.27 960.97 53912.65 88888.00 2017-09-14 07:27:49.000 257 7833.32 961.07 53912.59 88888.00 2017-09-14 07:27:50.000 257 7833.34 961.15 53912.53 88888.00 2017-09-14 07:27:51.000 257 7833.35 961.23 53912.47 88888.00 2017-09-14 07:27:52.000 257 7833.35 961.33 53912.37 88888.00 2017-09-14 07:27:53.000 257 7833.31 961.42 53912.25 88888.00 2017-09-14 07:27:54.000 257 7833.28 961.49 53912.14 88888.00 2017-09-14 07:27:55.000 257 7833.24 961.55 53912.03 88888.00 2017-09-14 07:27:56.000 257 7833.17 961.58 53911.88 88888.00 2017-09-14 07:27:57.000 257 7833.09 961.62 53911.75 88888.00 2017-09-14 07:27:58.000 257 7833.00 961.66 53911.62 88888.00 2017-09-14 07:27:59.000 257 7832.90 961.67 53911.48 88888.00 2017-09-14 07:28:00.000 257 7832.81 961.68 53911.37 88888.00 2017-09-14 07:28:01.000 257 7832.73 961.68 53911.25 88888.00 2017-09-14 07:28:02.000 257 7832.65 961.66 53911.14 88888.00 2017-09-14 07:28:03.000 257 7832.59 961.64 53911.06 88888.00 2017-09-14 07:28:04.000 257 7832.54 961.63 53910.99 88888.00 2017-09-14 07:28:05.000 257 7832.48 961.61 53910.91 88888.00 2017-09-14 07:28:06.000 257 7832.43 961.56 53910.84 88888.00 2017-09-14 07:28:07.000 257 7832.38 961.51 53910.79 88888.00 2017-09-14 07:28:08.000 257 7832.35 961.48 53910.74 88888.00 2017-09-14 07:28:09.000 257 7832.34 961.45 53910.69 88888.00 2017-09-14 07:28:10.000 257 7832.34 961.45 53910.66 88888.00 2017-09-14 07:28:11.000 257 7832.33 961.46 53910.63 88888.00 2017-09-14 07:28:12.000 257 7832.34 961.45 53910.59 88888.00 2017-09-14 07:28:13.000 257 7832.36 961.48 53910.55 88888.00 2017-09-14 07:28:14.000 257 7832.40 961.53 53910.55 88888.00 2017-09-14 07:28:15.000 257 7832.44 961.58 53910.56 88888.00 2017-09-14 07:28:16.000 257 7832.47 961.66 53910.54 88888.00 2017-09-14 07:28:17.000 257 7832.52 961.73 53910.53 88888.00 2017-09-14 07:28:18.000 257 7832.58 961.81 53910.53 88888.00 2017-09-14 07:28:19.000 257 7832.66 961.94 53910.52 88888.00 2017-09-14 07:28:20.000 257 7832.73 962.07 53910.51 88888.00 2017-09-14 07:28:21.000 257 7832.80 962.22 53910.51 88888.00 2017-09-14 07:28:22.000 257 7832.88 962.38 53910.51 88888.00 2017-09-14 07:28:23.000 257 7832.96 962.55 53910.50 88888.00 2017-09-14 07:28:24.000 257 7833.02 962.73 53910.47 88888.00 2017-09-14 07:28:25.000 257 7833.05 962.91 53910.45 88888.00 2017-09-14 07:28:26.000 257 7833.09 963.07 53910.41 88888.00 2017-09-14 07:28:27.000 257 7833.14 963.24 53910.36 88888.00 2017-09-14 07:28:28.000 257 7833.17 963.41 53910.28 88888.00 2017-09-14 07:28:29.000 257 7833.15 963.58 53910.18 88888.00 2017-09-14 07:28:30.000 257 7833.10 963.75 53910.08 88888.00 2017-09-14 07:28:31.000 257 7833.07 963.88 53910.00 88888.00 2017-09-14 07:28:32.000 257 7833.03 964.00 53909.91 88888.00 2017-09-14 07:28:33.000 257 7832.97 964.11 53909.82 88888.00 2017-09-14 07:28:34.000 257 7832.90 964.20 53909.71 88888.00 2017-09-14 07:28:35.000 257 7832.83 964.28 53909.60 88888.00 2017-09-14 07:28:36.000 257 7832.71 964.31 53909.48 88888.00 2017-09-14 07:28:37.000 257 7832.55 964.31 53909.35 88888.00 2017-09-14 07:28:38.000 257 7832.42 964.29 53909.21 88888.00 2017-09-14 07:28:39.000 257 7832.31 964.21 53909.09 88888.00 2017-09-14 07:28:40.000 257 7832.19 964.09 53908.97 88888.00 2017-09-14 07:28:41.000 257 7832.08 963.95 53908.88 88888.00 2017-09-14 07:28:42.000 257 7831.99 963.76 53908.80 88888.00 2017-09-14 07:28:43.000 257 7831.88 963.53 53908.71 88888.00 2017-09-14 07:28:44.000 257 7831.76 963.27 53908.61 88888.00 2017-09-14 07:28:45.000 257 7831.68 962.99 53908.55 88888.00 2017-09-14 07:28:46.000 257 7831.60 962.72 53908.48 88888.00 2017-09-14 07:28:47.000 257 7831.53 962.39 53908.43 88888.00 2017-09-14 07:28:48.000 257 7831.48 962.03 53908.42 88888.00 2017-09-14 07:28:49.000 257 7831.42 961.65 53908.39 88888.00 2017-09-14 07:28:50.000 257 7831.37 961.23 53908.39 88888.00 2017-09-14 07:28:51.000 257 7831.36 960.79 53908.41 88888.00 2017-09-14 07:28:52.000 257 7831.36 960.35 53908.44 88888.00 2017-09-14 07:28:53.000 257 7831.37 959.88 53908.47 88888.00 2017-09-14 07:28:54.000 257 7831.41 959.39 53908.54 88888.00 2017-09-14 07:28:55.000 257 7831.45 958.91 53908.63 88888.00 2017-09-14 07:28:56.000 257 7831.51 958.42 53908.71 88888.00 2017-09-14 07:28:57.000 257 7831.59 957.95 53908.80 88888.00 2017-09-14 07:28:58.000 257 7831.69 957.49 53908.92 88888.00 2017-09-14 07:28:59.000 257 7831.79 957.03 53909.05 88888.00 2017-09-14 07:29:00.000 257 7831.91 956.61 53909.18 88888.00 2017-09-14 07:29:01.000 257 7832.06 956.21 53909.29 88888.00 2017-09-14 07:29:02.000 257 7832.18 955.85 53909.39 88888.00 2017-09-14 07:29:03.000 257 7832.29 955.51 53909.45 88888.00 2017-09-14 07:29:04.000 257 7832.38 955.23 53909.50 88888.00 2017-09-14 07:29:05.000 257 7832.47 955.00 53909.54 88888.00 2017-09-14 07:29:06.000 257 7832.54 954.79 53909.55 88888.00 2017-09-14 07:29:07.000 257 7832.60 954.61 53909.55 88888.00 2017-09-14 07:29:08.000 257 7832.66 954.49 53909.54 88888.00 2017-09-14 07:29:09.000 257 7832.67 954.39 53909.50 88888.00 2017-09-14 07:29:10.000 257 7832.65 954.31 53909.43 88888.00 2017-09-14 07:29:11.000 257 7832.63 954.28 53909.33 88888.00 2017-09-14 07:29:12.000 257 7832.60 954.28 53909.22 88888.00 2017-09-14 07:29:13.000 257 7832.53 954.30 53909.11 88888.00 2017-09-14 07:29:14.000 257 7832.44 954.34 53908.97 88888.00 2017-09-14 07:29:15.000 257 7832.36 954.40 53908.83 88888.00 2017-09-14 07:29:16.000 257 7832.28 954.46 53908.70 88888.00 2017-09-14 07:29:17.000 257 7832.17 954.53 53908.56 88888.00 2017-09-14 07:29:18.000 257 7832.08 954.63 53908.44 88888.00 2017-09-14 07:29:19.000 257 7832.00 954.74 53908.33 88888.00 2017-09-14 07:29:20.000 257 7831.92 954.83 53908.21 88888.00 2017-09-14 07:29:21.000 257 7831.85 954.92 53908.10 88888.00 2017-09-14 07:29:22.000 257 7831.79 955.03 53908.00 88888.00 2017-09-14 07:29:23.000 257 7831.73 955.16 53907.90 88888.00 2017-09-14 07:29:24.000 257 7831.70 955.24 53907.83 88888.00 2017-09-14 07:29:25.000 257 7831.70 955.34 53907.79 88888.00 2017-09-14 07:29:26.000 257 7831.71 955.47 53907.75 88888.00 2017-09-14 07:29:27.000 257 7831.74 955.58 53907.75 88888.00 2017-09-14 07:29:28.000 257 7831.79 955.68 53907.77 88888.00 2017-09-14 07:29:29.000 257 7831.88 955.82 53907.79 88888.00 2017-09-14 07:29:30.000 257 7831.99 955.96 53907.82 88888.00 2017-09-14 07:29:31.000 257 7832.11 956.07 53907.88 88888.00 2017-09-14 07:29:32.000 257 7832.23 956.21 53907.92 88888.00 2017-09-14 07:29:33.000 257 7832.35 956.39 53907.94 88888.00 2017-09-14 07:29:34.000 257 7832.48 956.55 53907.97 88888.00 2017-09-14 07:29:35.000 257 7832.60 956.72 53908.00 88888.00 2017-09-14 07:29:36.000 257 7832.72 956.91 53908.02 88888.00 2017-09-14 07:29:37.000 257 7832.87 957.11 53908.04 88888.00 2017-09-14 07:29:38.000 257 7833.00 957.30 53908.08 88888.00 2017-09-14 07:29:39.000 257 7833.13 957.50 53908.09 88888.00 2017-09-14 07:29:40.000 257 7833.26 957.70 53908.08 88888.00 2017-09-14 07:29:41.000 257 7833.35 957.88 53908.09 88888.00 2017-09-14 07:29:42.000 257 7833.44 958.04 53908.09 88888.00 2017-09-14 07:29:43.000 257 7833.53 958.23 53908.05 88888.00 2017-09-14 07:29:44.000 257 7833.61 958.40 53908.02 88888.00 2017-09-14 07:29:45.000 257 7833.71 958.56 53908.00 88888.00 2017-09-14 07:29:46.000 257 7833.79 958.74 53907.97 88888.00 2017-09-14 07:29:47.000 257 7833.86 958.87 53907.92 88888.00 2017-09-14 07:29:48.000 257 7833.94 958.99 53907.88 88888.00 2017-09-14 07:29:49.000 257 7834.01 959.13 53907.83 88888.00 2017-09-14 07:29:50.000 257 7834.07 959.26 53907.77 88888.00 2017-09-14 07:29:51.000 257 7834.10 959.37 53907.70 88888.00 2017-09-14 07:29:52.000 257 7834.12 959.49 53907.63 88888.00 2017-09-14 07:29:53.000 257 7834.15 959.59 53907.56 88888.00 2017-09-14 07:29:54.000 257 7834.17 959.70 53907.47 88888.00 2017-09-14 07:29:55.000 257 7834.17 959.82 53907.37 88888.00 2017-09-14 07:29:56.000 257 7834.15 959.91 53907.29 88888.00 2017-09-14 07:29:57.000 257 7834.12 960.00 53907.20 88888.00 2017-09-14 07:29:58.000 257 7834.09 960.09 53907.12 88888.00 2017-09-14 07:29:59.000 257 7834.06 960.17 53907.04 88888.00 2017-09-14 07:30:00.000 257 7834.01 960.25 53906.93 88888.00 2017-09-14 07:30:01.000 257 7833.94 960.33 53906.80 88888.00 2017-09-14 07:30:02.000 257 7833.85 960.38 53906.71 88888.00 2017-09-14 07:30:03.000 257 7833.76 960.40 53906.64 88888.00 2017-09-14 07:30:04.000 257 7833.69 960.43 53906.57 88888.00 2017-09-14 07:30:05.000 257 7833.62 960.41 53906.53 88888.00 2017-09-14 07:30:06.000 257 7833.55 960.35 53906.48 88888.00 2017-09-14 07:30:07.000 257 7833.48 960.33 53906.46 88888.00 2017-09-14 07:30:08.000 257 7833.43 960.28 53906.45 88888.00 2017-09-14 07:30:09.000 257 7833.38 960.17 53906.45 88888.00 2017-09-14 07:30:10.000 257 7833.35 960.07 53906.47 88888.00 2017-09-14 07:30:11.000 257 7833.33 959.96 53906.50 88888.00 2017-09-14 07:30:12.000 257 7833.33 959.81 53906.57 88888.00 2017-09-14 07:30:13.000 257 7833.34 959.68 53906.65 88888.00 2017-09-14 07:30:14.000 257 7833.36 959.56 53906.73 88888.00 2017-09-14 07:30:15.000 257 7833.40 959.41 53906.82 88888.00 2017-09-14 07:30:16.000 257 7833.45 959.27 53906.93 88888.00 2017-09-14 07:30:17.000 257 7833.51 959.14 53907.02 88888.00 2017-09-14 07:30:18.000 257 7833.58 959.00 53907.13 88888.00 2017-09-14 07:30:19.000 257 7833.66 958.86 53907.24 88888.00 2017-09-14 07:30:20.000 257 7833.75 958.75 53907.35 88888.00 2017-09-14 07:30:21.000 257 7833.85 958.64 53907.46 88888.00 2017-09-14 07:30:22.000 257 7833.96 958.52 53907.59 88888.00 2017-09-14 07:30:23.000 257 7834.07 958.41 53907.73 88888.00 2017-09-14 07:30:24.000 257 7834.20 958.31 53907.85 88888.00 2017-09-14 07:30:25.000 257 7834.33 958.19 53907.99 88888.00 2017-09-14 07:30:26.000 257 7834.46 958.05 53908.12 88888.00 2017-09-14 07:30:27.000 257 7834.57 957.92 53908.24 88888.00 2017-09-14 07:30:28.000 257 7834.70 957.76 53908.38 88888.00 2017-09-14 07:30:29.000 257 7834.82 957.59 53908.49 88888.00 2017-09-14 07:30:30.000 257 7834.91 957.43 53908.58 88888.00 2017-09-14 07:30:31.000 257 7834.99 957.25 53908.68 88888.00 2017-09-14 07:30:32.000 257 7835.06 957.06 53908.75 88888.00 2017-09-14 07:30:33.000 257 7835.10 956.92 53908.80 88888.00 2017-09-14 07:30:34.000 257 7835.19 956.79 53908.90 88888.00 2017-09-14 07:30:35.000 257 7835.25 956.65 53908.98 88888.00 2017-09-14 07:30:36.000 257 7835.29 956.55 53909.04 88888.00 2017-09-14 07:30:37.000 257 7835.35 956.48 53909.11 88888.00 2017-09-14 07:30:38.000 257 7835.39 956.41 53909.16 88888.00 2017-09-14 07:30:39.000 257 7835.39 956.37 53909.17 88888.00 2017-09-14 07:30:40.000 257 7835.42 956.37 53909.19 88888.00 2017-09-14 07:30:41.000 257 7835.44 956.41 53909.20 88888.00 2017-09-14 07:30:42.000 257 7835.41 956.48 53909.19 88888.00 2017-09-14 07:30:43.000 257 7835.42 956.61 53909.19 88888.00 2017-09-14 07:30:44.000 257 7835.43 956.74 53909.17 88888.00 2017-09-14 07:30:45.000 257 7835.41 956.88 53909.14 88888.00 2017-09-14 07:30:46.000 257 7835.42 957.01 53909.11 88888.00 2017-09-14 07:30:47.000 257 7835.43 957.15 53909.08 88888.00 2017-09-14 07:30:48.000 257 7835.44 957.29 53909.04 88888.00 2017-09-14 07:30:49.000 257 7835.44 957.40 53909.03 88888.00 2017-09-14 07:30:50.000 257 7835.45 957.52 53909.05 88888.00 2017-09-14 07:30:51.000 257 7835.47 957.63 53909.05 88888.00 2017-09-14 07:30:52.000 257 7835.46 957.70 53909.04 88888.00 2017-09-14 07:30:53.000 257 7835.46 957.78 53909.06 88888.00 2017-09-14 07:30:54.000 257 7835.46 957.87 53909.07 88888.00 2017-09-14 07:30:55.000 257 7835.42 957.96 53909.03 88888.00 2017-09-14 07:30:56.000 257 7835.39 958.04 53909.02 88888.00 2017-09-14 07:30:57.000 257 7835.35 958.13 53909.03 88888.00 2017-09-14 07:30:58.000 257 7835.26 958.22 53908.98 88888.00 2017-09-14 07:30:59.000 257 7835.19 958.29 53908.98 88888.00 2017-09-14 07:31:00.000 257 7835.15 958.36 53909.00 88888.00 2017-09-14 07:31:01.000 257 7835.06 958.43 53908.97 88888.00 2017-09-14 07:31:02.000 257 7834.97 958.48 53908.96 88888.00 2017-09-14 07:31:03.000 257 7834.90 958.55 53908.96 88888.00 2017-09-14 07:31:04.000 257 7834.80 958.59 53908.96 88888.00 2017-09-14 07:31:05.000 257 7834.69 958.57 53908.95 88888.00 2017-09-14 07:31:06.000 257 7834.58 958.55 53908.93 88888.00 2017-09-14 07:31:07.000 257 7834.46 958.49 53908.92 88888.00 2017-09-14 07:31:08.000 257 7834.34 958.40 53908.89 88888.00 2017-09-14 07:31:09.000 257 7834.20 958.32 53908.81 88888.00 2017-09-14 07:31:10.000 257 7834.07 958.18 53908.79 88888.00 2017-09-14 07:31:11.000 257 7833.92 958.01 53908.75 88888.00 2017-09-14 07:31:12.000 257 7833.75 957.85 53908.66 88888.00 2017-09-14 07:31:13.000 257 7833.61 957.64 53908.62 88888.00 2017-09-14 07:31:14.000 257 7833.47 957.40 53908.57 88888.00 2017-09-14 07:31:15.000 257 7833.34 957.14 53908.52 88888.00 2017-09-14 07:31:16.000 257 7833.23 956.85 53908.53 88888.00 2017-09-14 07:31:17.000 257 7833.12 956.55 53908.53 88888.00 2017-09-14 07:31:18.000 257 7833.03 956.25 53908.51 88888.00 2017-09-14 07:31:19.000 257 7832.98 955.94 53908.54 88888.00 2017-09-14 07:31:20.000 257 7832.94 955.64 53908.58 88888.00 2017-09-14 07:31:21.000 257 7832.89 955.34 53908.59 88888.00 2017-09-14 07:31:22.000 257 7832.89 955.01 53908.66 88888.00 2017-09-14 07:31:23.000 257 7832.88 954.68 53908.72 88888.00 2017-09-14 07:31:24.000 257 7832.86 954.38 53908.77 88888.00 2017-09-14 07:31:25.000 257 7832.87 954.05 53908.86 88888.00 2017-09-14 07:31:26.000 257 7832.85 953.73 53908.90 88888.00 2017-09-14 07:31:27.000 257 7832.83 953.47 53908.91 88888.00 2017-09-14 07:31:28.000 257 7832.85 953.18 53908.99 88888.00 2017-09-14 07:31:29.000 257 7832.85 952.89 53909.03 88888.00 2017-09-14 07:31:30.000 257 7832.83 952.63 53909.06 88888.00 2017-09-14 07:31:31.000 257 7832.84 952.36 53909.15 88888.00 2017-09-14 07:31:32.000 257 7832.82 952.07 53909.18 88888.00 2017-09-14 07:31:33.000 257 7832.81 951.77 53909.22 88888.00 2017-09-14 07:31:34.000 257 7832.81 951.47 53909.28 88888.00 2017-09-14 07:31:35.000 257 7832.77 951.17 53909.30 88888.00 2017-09-14 07:31:36.000 257 7832.73 950.85 53909.33 88888.00 2017-09-14 07:31:37.000 257 7832.72 950.53 53909.36 88888.00 2017-09-14 07:31:38.000 257 7832.70 950.23 53909.36 88888.00 2017-09-14 07:31:39.000 257 7832.67 949.90 53909.37 88888.00 2017-09-14 07:31:40.000 257 7832.63 949.55 53909.38 88888.00 2017-09-14 07:31:41.000 257 7832.57 949.20 53909.36 88888.00 2017-09-14 07:31:42.000 257 7832.49 948.84 53909.35 88888.00 2017-09-14 07:31:43.000 257 7832.42 948.48 53909.34 88888.00 2017-09-14 07:31:44.000 257 7832.34 948.13 53909.30 88888.00 2017-09-14 07:31:45.000 257 7832.24 947.75 53909.26 88888.00 2017-09-14 07:31:46.000 257 7832.13 947.37 53909.23 88888.00 2017-09-14 07:31:47.000 257 7832.02 947.01 53909.17 88888.00 2017-09-14 07:31:48.000 257 7831.91 946.65 53909.10 88888.00 2017-09-14 07:31:49.000 257 7831.80 946.28 53909.07 88888.00 2017-09-14 07:31:50.000 257 7831.69 945.94 53909.01 88888.00 2017-09-14 07:31:51.000 257 7831.56 945.64 53908.91 88888.00 2017-09-14 07:31:52.000 257 7831.46 945.32 53908.88 88888.00 2017-09-14 07:31:53.000 257 7831.36 945.04 53908.85 88888.00 2017-09-14 07:31:54.000 257 7831.25 944.81 53908.77 88888.00 2017-09-14 07:31:55.000 257 7831.19 944.58 53908.75 88888.00 2017-09-14 07:31:56.000 257 7831.17 944.37 53908.74 88888.00 2017-09-14 07:31:57.000 257 7831.12 944.24 53908.68 88888.00 2017-09-14 07:31:58.000 257 7831.11 944.13 53908.66 88888.00 2017-09-14 07:31:59.000 257 7831.11 944.06 53908.66 88888.00 2017-09-14 07:32:00.000 257 7831.10 944.03 53908.62 88888.00 2017-09-14 07:32:01.000 257 7831.12 944.01 53908.59 88888.00 2017-09-14 07:32:02.000 257 7831.17 944.03 53908.58 88888.00 2017-09-14 07:32:03.000 257 7831.19 944.08 53908.55 88888.00 2017-09-14 07:32:04.000 257 7831.22 944.15 53908.50 88888.00 2017-09-14 07:32:05.000 257 7831.27 944.23 53908.46 88888.00 2017-09-14 07:32:06.000 257 7831.34 944.33 53908.47 88888.00 2017-09-14 07:32:07.000 257 7831.43 944.43 53908.46 88888.00 2017-09-14 07:32:08.000 257 7831.51 944.56 53908.43 88888.00 2017-09-14 07:32:09.000 257 7831.61 944.66 53908.45 88888.00 2017-09-14 07:32:10.000 257 7831.71 944.77 53908.45 88888.00 2017-09-14 07:32:11.000 257 7831.79 944.91 53908.41 88888.00 2017-09-14 07:32:12.000 257 7831.89 945.00 53908.43 88888.00 2017-09-14 07:32:13.000 257 7832.03 945.10 53908.48 88888.00 2017-09-14 07:32:14.000 257 7832.12 945.23 53908.46 88888.00 2017-09-14 07:32:15.000 257 7832.24 945.31 53908.49 88888.00 2017-09-14 07:32:16.000 257 7832.36 945.39 53908.53 88888.00 2017-09-14 07:32:17.000 257 7832.44 945.50 53908.52 88888.00 2017-09-14 07:32:18.000 257 7832.54 945.58 53908.54 88888.00 2017-09-14 07:32:19.000 257 7832.61 945.63 53908.55 88888.00 2017-09-14 07:32:20.000 257 7832.65 945.72 53908.51 88888.00 2017-09-14 07:32:21.000 257 7832.69 945.81 53908.49 88888.00 2017-09-14 07:32:22.000 257 7832.73 945.87 53908.46 88888.00 2017-09-14 07:32:23.000 257 7832.76 945.94 53908.43 88888.00 2017-09-14 07:32:24.000 257 7832.78 946.00 53908.42 88888.00 2017-09-14 07:32:25.000 257 7832.79 946.04 53908.37 88888.00 2017-09-14 07:32:26.000 257 7832.81 946.08 53908.31 88888.00 2017-09-14 07:32:27.000 257 7832.84 946.09 53908.32 88888.00 2017-09-14 07:32:28.000 257 7832.87 946.08 53908.32 88888.00 2017-09-14 07:32:29.000 257 7832.93 946.10 53908.33 88888.00 2017-09-14 07:32:30.000 257 7832.98 946.08 53908.38 88888.00 2017-09-14 07:32:31.000 257 7833.04 946.04 53908.42 88888.00 2017-09-14 07:32:32.000 257 7833.15 946.00 53908.50 88888.00 2017-09-14 07:32:33.000 257 7833.26 945.94 53908.59 88888.00 2017-09-14 07:32:34.000 257 7833.36 945.91 53908.64 88888.00 2017-09-14 07:32:35.000 257 7833.48 945.87 53908.76 88888.00 2017-09-14 07:32:36.000 257 7833.60 945.77 53908.89 88888.00 2017-09-14 07:32:37.000 257 7833.73 945.73 53908.97 88888.00 2017-09-14 07:32:38.000 257 7833.88 945.70 53909.11 88888.00 2017-09-14 07:32:39.000 257 7834.03 945.64 53909.25 88888.00 2017-09-14 07:32:40.000 257 7834.17 945.61 53909.35 88888.00 2017-09-14 07:32:41.000 257 7834.33 945.56 53909.48 88888.00 2017-09-14 07:32:42.000 257 7834.48 945.51 53909.60 88888.00 2017-09-14 07:32:43.000 257 7834.61 945.51 53909.69 88888.00 2017-09-14 07:32:44.000 257 7834.79 945.49 53909.86 88888.00 2017-09-14 07:32:45.000 257 7834.96 945.46 53910.01 88888.00 2017-09-14 07:32:46.000 257 7835.11 945.48 53910.12 88888.00 2017-09-14 07:32:47.000 257 7835.31 945.49 53910.30 88888.00 2017-09-14 07:32:48.000 257 7835.51 945.52 53910.44 88888.00 2017-09-14 07:32:49.000 257 7835.70 945.61 53910.53 88888.00 2017-09-14 07:32:50.000 257 7835.89 945.68 53910.69 88888.00 2017-09-14 07:32:51.000 257 7836.06 945.73 53910.84 88888.00 2017-09-14 07:32:52.000 257 7836.21 945.85 53910.93 88888.00 2017-09-14 07:32:53.000 257 7836.36 945.97 53911.02 88888.00 2017-09-14 07:32:54.000 257 7836.51 946.08 53911.10 88888.00 2017-09-14 07:32:55.000 257 7836.63 946.26 53911.14 88888.00 2017-09-14 07:32:56.000 257 7836.73 946.41 53911.20 88888.00 2017-09-14 07:32:57.000 257 7836.81 946.54 53911.26 88888.00 2017-09-14 07:32:58.000 257 7836.88 946.71 53911.28 88888.00 2017-09-14 07:32:59.000 257 7836.97 946.87 53911.32 88888.00 2017-09-14 07:33:00.000 257 7837.04 946.99 53911.36 88888.00 2017-09-14 07:33:01.000 257 7837.07 947.11 53911.37 88888.00 2017-09-14 07:33:02.000 257 7837.14 947.22 53911.40 88888.00 2017-09-14 07:33:03.000 257 7837.22 947.31 53911.45 88888.00 2017-09-14 07:33:04.000 257 7837.28 947.40 53911.49 88888.00 2017-09-14 07:33:05.000 257 7837.37 947.47 53911.55 88888.00 2017-09-14 07:33:06.000 257 7837.45 947.50 53911.63 88888.00 2017-09-14 07:33:07.000 257 7837.54 947.52 53911.71 88888.00 2017-09-14 07:33:08.000 257 7837.68 947.51 53911.84 88888.00 2017-09-14 07:33:09.000 257 7837.83 947.50 53911.97 88888.00 2017-09-14 07:33:10.000 257 7838.01 947.48 53912.10 88888.00 2017-09-14 07:33:11.000 257 7838.21 947.43 53912.29 88888.00 2017-09-14 07:33:12.000 257 7838.40 947.38 53912.47 88888.00 2017-09-14 07:33:13.000 257 7838.64 947.32 53912.68 88888.00 2017-09-14 07:33:14.000 257 7838.91 947.26 53912.91 88888.00 2017-09-14 07:33:15.000 257 7839.18 947.24 53913.12 88888.00 2017-09-14 07:33:16.000 257 7839.52 947.20 53913.38 88888.00 2017-09-14 07:33:17.000 257 7839.84 947.16 53913.63 88888.00 2017-09-14 07:33:18.000 257 7840.14 947.18 53913.85 88888.00 2017-09-14 07:33:19.000 257 7840.51 947.23 53914.14 88888.00 2017-09-14 07:33:20.000 257 7840.89 947.28 53914.41 88888.00 2017-09-14 07:33:21.000 257 7841.24 947.40 53914.64 88888.00 2017-09-14 07:33:22.000 257 7841.63 947.53 53914.91 88888.00 2017-09-14 07:33:23.000 257 7842.00 947.68 53915.14 88888.00 2017-09-14 07:33:24.000 257 7842.34 947.87 53915.33 88888.00 2017-09-14 07:33:25.000 257 7842.69 948.09 53915.54 88888.00 2017-09-14 07:33:26.000 257 7843.03 948.32 53915.71 88888.00 2017-09-14 07:33:27.000 257 7843.31 948.60 53915.85 88888.00 2017-09-14 07:33:28.000 257 7843.59 948.88 53915.98 88888.00 2017-09-14 07:33:29.000 257 7843.85 949.16 53916.11 88888.00 2017-09-14 07:33:30.000 257 7844.09 949.44 53916.21 88888.00 2017-09-14 07:33:31.000 257 7844.33 949.73 53916.31 88888.00 2017-09-14 07:33:32.000 257 7844.54 950.01 53916.40 88888.00 2017-09-14 07:33:33.000 257 7844.72 950.29 53916.49 88888.00 2017-09-14 07:33:34.000 257 7844.90 950.55 53916.57 88888.00 2017-09-14 07:33:35.000 257 7845.07 950.79 53916.63 88888.00 2017-09-14 07:33:36.000 257 7845.21 951.03 53916.69 88888.00 2017-09-14 07:33:37.000 257 7845.34 951.25 53916.73 88888.00 2017-09-14 07:33:38.000 257 7845.45 951.47 53916.79 88888.00 2017-09-14 07:33:39.000 257 7845.53 951.66 53916.82 88888.00 2017-09-14 07:33:40.000 257 7845.59 951.84 53916.86 88888.00 2017-09-14 07:33:41.000 257 7845.65 952.03 53916.90 88888.00 2017-09-14 07:33:42.000 257 7845.67 952.22 53916.91 88888.00 2017-09-14 07:33:43.000 257 7845.67 952.41 53916.90 88888.00 2017-09-14 07:33:44.000 257 7845.65 952.63 53916.88 88888.00 2017-09-14 07:33:45.000 257 7845.59 952.86 53916.83 88888.00 2017-09-14 07:33:46.000 257 7845.51 953.06 53916.79 88888.00 2017-09-14 07:33:47.000 257 7845.43 953.28 53916.76 88888.00 2017-09-14 07:33:48.000 257 7845.34 953.49 53916.75 88888.00 2017-09-14 07:33:49.000 257 7845.29 953.68 53916.77 88888.00 2017-09-14 07:33:50.000 257 7845.21 953.86 53916.75 88888.00 2017-09-14 07:33:51.000 257 7845.12 953.99 53916.75 88888.00 2017-09-14 07:33:52.000 257 7845.07 954.09 53916.81 88888.00 2017-09-14 07:33:53.000 257 7845.01 954.20 53916.87 88888.00 2017-09-14 07:33:54.000 257 7844.96 954.28 53916.94 88888.00 2017-09-14 07:33:55.000 257 7844.96 954.33 53917.07 88888.00 2017-09-14 07:33:56.000 257 7844.94 954.39 53917.20 88888.00 2017-09-14 07:33:57.000 257 7844.93 954.41 53917.33 88888.00 2017-09-14 07:33:58.000 257 7844.94 954.41 53917.49 88888.00 2017-09-14 07:33:59.000 257 7844.94 954.43 53917.63 88888.00 2017-09-14 07:34:00.000 257 7844.92 954.43 53917.75 88888.00 2017-09-14 07:34:01.000 257 7844.91 954.42 53917.89 88888.00 2017-09-14 07:34:02.000 257 7844.88 954.44 53918.02 88888.00 2017-09-14 07:34:03.000 257 7844.81 954.47 53918.11 88888.00 2017-09-14 07:34:04.000 257 7844.75 954.52 53918.21 88888.00 2017-09-14 07:34:05.000 257 7844.71 954.59 53918.31 88888.00 2017-09-14 07:34:06.000 257 7844.63 954.67 53918.38 88888.00 2017-09-14 07:34:07.000 257 7844.55 954.78 53918.46 88888.00 2017-09-14 07:34:08.000 257 7844.47 954.89 53918.55 88888.00 2017-09-14 07:34:09.000 257 7844.34 955.03 53918.59 88888.00 2017-09-14 07:34:10.000 257 7844.20 955.21 53918.60 88888.00 2017-09-14 07:34:11.000 257 7844.09 955.41 53918.64 88888.00 2017-09-14 07:34:12.000 257 7843.95 955.64 53918.63 88888.00 2017-09-14 07:34:13.000 257 7843.81 955.91 53918.62 88888.00 2017-09-14 07:34:14.000 257 7843.68 956.19 53918.63 88888.00 2017-09-14 07:34:15.000 257 7843.51 956.46 53918.62 88888.00 2017-09-14 07:34:16.000 257 7843.36 956.77 53918.59 88888.00 2017-09-14 07:34:17.000 257 7843.23 957.09 53918.57 88888.00 2017-09-14 07:34:18.000 257 7843.08 957.39 53918.56 88888.00 2017-09-14 07:34:19.000 257 7842.96 957.70 53918.57 88888.00 2017-09-14 07:34:20.000 257 7842.88 958.02 53918.59 88888.00 2017-09-14 07:34:21.000 257 7842.80 958.28 53918.62 88888.00 2017-09-14 07:34:22.000 257 7842.75 958.51 53918.68 88888.00 2017-09-14 07:34:23.000 257 7842.70 958.73 53918.75 88888.00 2017-09-14 07:34:24.000 257 7842.69 958.92 53918.84 88888.00 2017-09-14 07:34:25.000 257 7842.68 959.07 53918.93 88888.00 2017-09-14 07:34:26.000 257 7842.68 959.22 53919.02 88888.00 2017-09-14 07:34:27.000 257 7842.70 959.32 53919.12 88888.00 2017-09-14 07:34:28.000 257 7842.72 959.40 53919.23 88888.00 2017-09-14 07:34:29.000 257 7842.74 959.49 53919.33 88888.00 2017-09-14 07:34:30.000 257 7842.82 959.56 53919.48 88888.00 2017-09-14 07:34:31.000 257 7842.91 959.60 53919.64 88888.00 2017-09-14 07:34:32.000 257 7842.99 959.62 53919.79 88888.00 2017-09-14 07:34:33.000 257 7843.12 959.61 53919.97 88888.00 2017-09-14 07:34:34.000 257 7843.27 959.60 53920.15 88888.00 2017-09-14 07:34:35.000 257 7843.41 959.60 53920.32 88888.00 2017-09-14 07:34:36.000 257 7843.60 959.56 53920.54 88888.00 2017-09-14 07:34:37.000 257 7843.83 959.53 53920.78 88888.00 2017-09-14 07:34:38.000 257 7844.05 959.51 53921.01 88888.00 2017-09-14 07:34:39.000 257 7844.30 959.47 53921.27 88888.00 2017-09-14 07:34:40.000 257 7844.59 959.47 53921.52 88888.00 2017-09-14 07:34:41.000 257 7844.86 959.46 53921.77 88888.00 2017-09-14 07:34:42.000 257 7845.12 959.43 53922.02 88888.00 2017-09-14 07:34:43.000 257 7845.39 959.44 53922.24 88888.00 2017-09-14 07:34:44.000 257 7845.62 959.47 53922.43 88888.00 2017-09-14 07:34:45.000 257 7845.85 959.49 53922.62 88888.00 2017-09-14 07:34:46.000 257 7846.06 959.54 53922.79 88888.00 2017-09-14 07:34:47.000 257 7846.21 959.61 53922.89 88888.00 2017-09-14 07:34:48.000 257 7846.34 959.68 53923.00 88888.00 2017-09-14 07:34:49.000 257 7846.45 959.75 53923.09 88888.00 2017-09-14 07:34:50.000 257 7846.52 959.84 53923.15 88888.00 2017-09-14 07:34:51.000 257 7846.61 959.93 53923.25 88888.00 2017-09-14 07:34:52.000 257 7846.65 959.98 53923.31 88888.00 2017-09-14 07:34:53.000 257 7846.66 960.03 53923.33 88888.00 2017-09-14 07:34:54.000 257 7846.69 960.07 53923.39 88888.00 2017-09-14 07:34:55.000 257 7846.72 960.09 53923.45 88888.00 2017-09-14 07:34:56.000 257 7846.73 960.10 53923.49 88888.00 2017-09-14 07:34:57.000 257 7846.73 960.08 53923.55 88888.00 2017-09-14 07:34:58.000 257 7846.70 960.06 53923.57 88888.00 2017-09-14 07:34:59.000 257 7846.67 960.04 53923.57 88888.00 2017-09-14 07:35:00.000 257 7846.64 959.99 53923.61 88888.00 2017-09-14 07:35:01.000 257 7846.60 959.93 53923.64 88888.00 2017-09-14 07:35:02.000 257 7846.57 959.88 53923.64 88888.00 2017-09-14 07:35:03.000 257 7846.56 959.78 53923.69 88888.00 2017-09-14 07:35:04.000 257 7846.54 959.68 53923.75 88888.00 2017-09-14 07:35:05.000 257 7846.53 959.60 53923.79 88888.00 2017-09-14 07:35:06.000 257 7846.53 959.46 53923.84 88888.00 2017-09-14 07:35:07.000 257 7846.56 959.31 53923.92 88888.00 2017-09-14 07:35:08.000 257 7846.61 959.18 53923.99 88888.00 2017-09-14 07:35:09.000 257 7846.67 959.02 53924.07 88888.00 2017-09-14 07:35:10.000 257 7846.73 958.84 53924.18 88888.00 2017-09-14 07:35:11.000 257 7846.82 958.65 53924.28 88888.00 2017-09-14 07:35:12.000 257 7846.91 958.45 53924.38 88888.00 2017-09-14 07:35:13.000 257 7846.97 958.25 53924.45 88888.00 2017-09-14 07:35:14.000 257 7847.03 958.05 53924.50 88888.00 2017-09-14 07:35:15.000 257 7847.06 957.87 53924.55 88888.00 2017-09-14 07:35:16.000 257 7847.05 957.68 53924.56 88888.00 2017-09-14 07:35:17.000 257 7847.03 957.49 53924.56 88888.00 2017-09-14 07:35:18.000 257 7847.00 957.31 53924.56 88888.00 2017-09-14 07:35:19.000 257 7846.95 957.13 53924.54 88888.00 2017-09-14 07:35:20.000 257 7846.91 956.97 53924.52 88888.00 2017-09-14 07:35:21.000 257 7846.88 956.82 53924.49 88888.00 2017-09-14 07:35:22.000 257 7846.83 956.65 53924.44 88888.00 2017-09-14 07:35:23.000 257 7846.79 956.47 53924.41 88888.00 2017-09-14 07:35:24.000 257 7846.74 956.28 53924.41 88888.00 2017-09-14 07:35:25.000 257 7846.68 956.07 53924.40 88888.00 2017-09-14 07:35:26.000 257 7846.66 955.85 53924.41 88888.00 2017-09-14 07:35:27.000 257 7846.65 955.62 53924.45 88888.00 2017-09-14 07:35:28.000 257 7846.62 955.37 53924.46 88888.00 2017-09-14 07:35:29.000 257 7846.61 955.08 53924.49 88888.00 2017-09-14 07:35:30.000 257 7846.63 954.81 53924.55 88888.00 2017-09-14 07:35:31.000 257 7846.63 954.57 53924.59 88888.00 2017-09-14 07:35:32.000 257 7846.63 954.31 53924.63 88888.00 2017-09-14 07:35:33.000 257 7846.65 954.08 53924.70 88888.00 2017-09-14 07:35:34.000 257 7846.70 953.89 53924.75 88888.00 2017-09-14 07:35:35.000 257 7846.73 953.69 53924.80 88888.00 2017-09-14 07:35:36.000 257 7846.78 953.50 53924.86 88888.00 2017-09-14 07:35:37.000 257 7846.86 953.38 53924.93 88888.00 2017-09-14 07:35:38.000 257 7846.92 953.29 53924.99 88888.00 2017-09-14 07:35:39.000 257 7846.99 953.21 53925.07 88888.00 2017-09-14 07:35:40.000 257 7847.08 953.17 53925.16 88888.00 2017-09-14 07:35:41.000 257 7847.15 953.13 53925.23 88888.00 2017-09-14 07:35:42.000 257 7847.26 953.11 53925.32 88888.00 2017-09-14 07:35:43.000 257 7847.41 953.13 53925.45 88888.00 2017-09-14 07:35:44.000 257 7847.53 953.14 53925.54 88888.00 2017-09-14 07:35:45.000 257 7847.69 953.16 53925.65 88888.00 2017-09-14 07:35:46.000 257 7847.88 953.22 53925.81 88888.00 2017-09-14 07:35:47.000 257 7848.05 953.27 53925.95 88888.00 2017-09-14 07:35:48.000 257 7848.24 953.31 53926.10 88888.00 2017-09-14 07:35:49.000 257 7848.45 953.37 53926.25 88888.00 2017-09-14 07:35:50.000 257 7848.65 953.40 53926.38 88888.00 2017-09-14 07:35:51.000 257 7848.86 953.42 53926.52 88888.00 2017-09-14 07:35:52.000 257 7849.07 953.48 53926.66 88888.00 2017-09-14 07:35:53.000 257 7849.26 953.55 53926.78 88888.00 2017-09-14 07:35:54.000 257 7849.46 953.61 53926.91 88888.00 2017-09-14 07:35:55.000 257 7849.65 953.67 53927.02 88888.00 2017-09-14 07:35:56.000 257 7849.82 953.73 53927.11 88888.00 2017-09-14 07:35:57.000 257 7850.00 953.80 53927.21 88888.00 2017-09-14 07:35:58.000 257 7850.16 953.86 53927.28 88888.00 2017-09-14 07:35:59.000 257 7850.28 953.90 53927.32 88888.00 2017-09-14 07:36:00.000 257 7850.43 953.93 53927.38 88888.00 2017-09-14 07:36:01.000 257 7850.57 953.95 53927.44 88888.00 2017-09-14 07:36:02.000 257 7850.66 953.96 53927.47 88888.00 2017-09-14 07:36:03.000 257 7850.81 953.96 53927.55 88888.00 2017-09-14 07:36:04.000 257 7850.97 953.95 53927.63 88888.00 2017-09-14 07:36:05.000 257 7851.07 953.92 53927.65 88888.00 2017-09-14 07:36:06.000 257 7851.19 953.92 53927.69 88888.00 2017-09-14 07:36:07.000 257 7851.32 953.87 53927.75 88888.00 2017-09-14 07:36:08.000 257 7851.42 953.78 53927.76 88888.00 2017-09-14 07:36:09.000 257 7851.55 953.73 53927.79 88888.00 2017-09-14 07:36:10.000 257 7851.67 953.65 53927.83 88888.00 2017-09-14 07:36:11.000 257 7851.76 953.54 53927.84 88888.00 2017-09-14 07:36:12.000 257 7851.87 953.44 53927.86 88888.00 2017-09-14 07:36:13.000 257 7851.98 953.33 53927.90 88888.00 2017-09-14 07:36:14.000 257 7852.09 953.20 53927.93 88888.00 2017-09-14 07:36:15.000 257 7852.21 953.06 53927.98 88888.00 2017-09-14 07:36:16.000 257 7852.32 952.88 53928.03 88888.00 2017-09-14 07:36:17.000 257 7852.42 952.69 53928.06 88888.00 2017-09-14 07:36:18.000 257 7852.54 952.52 53928.12 88888.00 2017-09-14 07:36:19.000 257 7852.66 952.32 53928.18 88888.00 2017-09-14 07:36:20.000 257 7852.76 952.15 53928.20 88888.00 2017-09-14 07:36:21.000 257 7852.87 951.99 53928.24 88888.00 2017-09-14 07:36:22.000 257 7852.99 951.84 53928.27 88888.00 2017-09-14 07:36:23.000 257 7853.07 951.70 53928.26 88888.00 2017-09-14 07:36:24.000 257 7853.13 951.56 53928.25 88888.00 2017-09-14 07:36:25.000 257 7853.20 951.43 53928.26 88888.00 2017-09-14 07:36:26.000 257 7853.22 951.32 53928.22 88888.00 2017-09-14 07:36:27.000 257 7853.21 951.20 53928.16 88888.00 2017-09-14 07:36:28.000 257 7853.23 951.08 53928.13 88888.00 2017-09-14 07:36:29.000 257 7853.21 950.98 53928.08 88888.00 2017-09-14 07:36:30.000 257 7853.19 950.88 53928.02 88888.00 2017-09-14 07:36:31.000 257 7853.17 950.77 53928.00 88888.00 2017-09-14 07:36:32.000 257 7853.14 950.64 53927.94 88888.00 2017-09-14 07:36:33.000 257 7853.08 950.53 53927.86 88888.00 2017-09-14 07:36:34.000 257 7853.04 950.43 53927.84 88888.00 2017-09-14 07:36:35.000 257 7852.98 950.34 53927.79 88888.00 2017-09-14 07:36:36.000 257 7852.90 950.22 53927.72 88888.00 2017-09-14 07:36:37.000 257 7852.84 950.10 53927.69 88888.00 2017-09-14 07:36:38.000 257 7852.78 949.98 53927.65 88888.00 2017-09-14 07:36:39.000 257 7852.69 949.85 53927.58 88888.00 2017-09-14 07:36:40.000 257 7852.62 949.75 53927.54 88888.00 2017-09-14 07:36:41.000 257 7852.59 949.66 53927.52 88888.00 2017-09-14 07:36:42.000 257 7852.52 949.55 53927.48 88888.00 2017-09-14 07:36:43.000 257 7852.44 949.45 53927.47 88888.00 2017-09-14 07:36:44.000 257 7852.39 949.38 53927.48 88888.00 2017-09-14 07:36:45.000 257 7852.32 949.32 53927.45 88888.00 2017-09-14 07:36:46.000 257 7852.27 949.29 53927.42 88888.00 2017-09-14 07:36:47.000 257 7852.25 949.28 53927.43 88888.00 2017-09-14 07:36:48.000 257 7852.20 949.29 53927.42 88888.00 2017-09-14 07:36:49.000 257 7852.17 949.33 53927.41 88888.00 2017-09-14 07:36:50.000 257 7852.14 949.39 53927.42 88888.00 2017-09-14 07:36:51.000 257 7852.10 949.51 53927.40 88888.00 2017-09-14 07:36:52.000 257 7852.06 949.64 53927.38 88888.00 2017-09-14 07:36:53.000 257 7852.01 949.79 53927.34 88888.00 2017-09-14 07:36:54.000 257 7851.94 949.99 53927.28 88888.00 2017-09-14 07:36:55.000 257 7851.87 950.22 53927.23 88888.00 2017-09-14 07:36:56.000 257 7851.78 950.46 53927.16 88888.00 2017-09-14 07:36:57.000 257 7851.68 950.74 53927.08 88888.00 2017-09-14 07:36:58.000 257 7851.59 951.03 53927.00 88888.00 2017-09-14 07:36:59.000 257 7851.48 951.30 53926.91 88888.00 2017-09-14 07:37:00.000 257 7851.35 951.61 53926.81 88888.00 2017-09-14 07:37:01.000 257 7851.22 951.93 53926.68 88888.00 2017-09-14 07:37:02.000 257 7851.08 952.22 53926.54 88888.00 2017-09-14 07:37:03.000 257 7850.95 952.51 53926.43 88888.00 2017-09-14 07:37:04.000 257 7850.80 952.80 53926.29 88888.00 2017-09-14 07:37:05.000 257 7850.66 953.09 53926.16 88888.00 2017-09-14 07:37:06.000 257 7850.52 953.36 53926.04 88888.00 2017-09-14 07:37:07.000 257 7850.33 953.60 53925.88 88888.00 2017-09-14 07:37:08.000 257 7850.17 953.83 53925.73 88888.00 2017-09-14 07:37:09.000 257 7850.05 954.02 53925.63 88888.00 2017-09-14 07:37:10.000 257 7849.90 954.17 53925.51 88888.00 2017-09-14 07:37:11.000 257 7849.77 954.33 53925.39 88888.00 2017-09-14 07:37:12.000 257 7849.66 954.45 53925.30 88888.00 2017-09-14 07:37:13.000 257 7849.55 954.52 53925.20 88888.00 2017-09-14 07:37:14.000 257 7849.47 954.57 53925.13 88888.00 2017-09-14 07:37:15.000 257 7849.43 954.59 53925.09 88888.00 2017-09-14 07:37:16.000 257 7849.37 954.57 53925.04 88888.00 2017-09-14 07:37:17.000 257 7849.35 954.56 53925.01 88888.00 2017-09-14 07:37:18.000 257 7849.36 954.50 53925.02 88888.00 2017-09-14 07:37:19.000 257 7849.38 954.42 53925.02 88888.00 2017-09-14 07:37:20.000 257 7849.42 954.35 53925.04 88888.00 2017-09-14 07:37:21.000 257 7849.50 954.26 53925.09 88888.00 2017-09-14 07:37:22.000 257 7849.60 954.13 53925.15 88888.00 2017-09-14 07:37:23.000 257 7849.72 954.00 53925.23 88888.00 2017-09-14 07:37:24.000 257 7849.85 953.87 53925.31 88888.00 2017-09-14 07:37:25.000 257 7849.99 953.73 53925.38 88888.00 2017-09-14 07:37:26.000 257 7850.15 953.58 53925.48 88888.00 2017-09-14 07:37:27.000 257 7850.30 953.42 53925.59 88888.00 2017-09-14 07:37:28.000 257 7850.46 953.26 53925.69 88888.00 2017-09-14 07:37:29.000 257 7850.64 953.06 53925.81 88888.00 2017-09-14 07:37:30.000 257 7850.82 952.84 53925.93 88888.00 2017-09-14 07:37:31.000 257 7851.01 952.63 53926.05 88888.00 2017-09-14 07:37:32.000 257 7851.20 952.39 53926.20 88888.00 2017-09-14 07:37:33.000 257 7851.37 952.14 53926.34 88888.00 2017-09-14 07:37:34.000 257 7851.56 951.91 53926.47 88888.00 2017-09-14 07:37:35.000 257 7851.76 951.63 53926.65 88888.00 2017-09-14 07:37:36.000 257 7851.95 951.36 53926.78 88888.00 2017-09-14 07:37:37.000 257 7852.13 951.12 53926.90 88888.00 2017-09-14 07:37:38.000 257 7852.34 950.89 53927.06 88888.00 2017-09-14 07:37:39.000 257 7852.51 950.67 53927.18 88888.00 2017-09-14 07:37:40.000 257 7852.68 950.50 53927.29 88888.00 2017-09-14 07:37:41.000 257 7852.85 950.34 53927.42 88888.00 2017-09-14 07:37:42.000 257 7852.97 950.19 53927.50 88888.00 2017-09-14 07:37:43.000 257 7853.08 950.08 53927.57 88888.00 2017-09-14 07:37:44.000 257 7853.17 950.00 53927.64 88888.00 2017-09-14 07:37:45.000 257 7853.24 949.97 53927.66 88888.00 2017-09-14 07:37:46.000 257 7853.32 949.93 53927.70 88888.00 2017-09-14 07:37:47.000 257 7853.37 949.90 53927.74 88888.00 2017-09-14 07:37:48.000 257 7853.38 949.93 53927.73 88888.00 2017-09-14 07:37:49.000 257 7853.42 949.96 53927.75 88888.00 2017-09-14 07:37:50.000 257 7853.44 949.98 53927.77 88888.00 2017-09-14 07:37:51.000 257 7853.42 950.04 53927.73 88888.00 2017-09-14 07:37:52.000 257 7853.42 950.13 53927.71 88888.00 2017-09-14 07:37:53.000 257 7853.40 950.21 53927.68 88888.00 2017-09-14 07:37:54.000 257 7853.38 950.32 53927.63 88888.00 2017-09-14 07:37:55.000 257 7853.35 950.45 53927.60 88888.00 2017-09-14 07:37:56.000 257 7853.30 950.58 53927.54 88888.00 2017-09-14 07:37:57.000 257 7853.26 950.73 53927.47 88888.00 2017-09-14 07:37:58.000 257 7853.26 950.90 53927.43 88888.00 2017-09-14 07:37:59.000 257 7853.23 951.09 53927.37 88888.00 2017-09-14 07:38:00.000 257 7853.20 951.28 53927.29 88888.00 2017-09-14 07:38:01.000 257 7853.21 951.48 53927.25 88888.00 2017-09-14 07:38:02.000 257 7853.20 951.67 53927.20 88888.00 2017-09-14 07:38:03.000 257 7853.19 951.85 53927.14 88888.00 2017-09-14 07:38:04.000 257 7853.21 952.03 53927.10 88888.00 2017-09-14 07:38:05.000 257 7853.23 952.20 53927.05 88888.00 2017-09-14 07:38:06.000 257 7853.24 952.38 53926.99 88888.00 2017-09-14 07:38:07.000 257 7853.27 952.56 53926.96 88888.00 2017-09-14 07:38:08.000 257 7853.27 952.74 53926.93 88888.00 2017-09-14 07:38:09.000 257 7853.27 952.92 53926.88 88888.00 2017-09-14 07:38:10.000 257 7853.29 953.10 53926.83 88888.00 2017-09-14 07:38:11.000 257 7853.29 953.28 53926.77 88888.00 2017-09-14 07:38:12.000 257 7853.29 953.49 53926.73 88888.00 2017-09-14 07:38:13.000 257 7853.27 953.69 53926.69 88888.00 2017-09-14 07:38:14.000 257 7853.23 953.90 53926.65 88888.00 2017-09-14 07:38:15.000 257 7853.22 954.12 53926.62 88888.00 2017-09-14 07:38:16.000 257 7853.18 954.36 53926.57 88888.00 2017-09-14 07:38:17.000 257 7853.12 954.59 53926.52 88888.00 2017-09-14 07:38:18.000 257 7853.07 954.82 53926.49 88888.00 2017-09-14 07:38:19.000 257 7852.99 955.06 53926.43 88888.00 2017-09-14 07:38:20.000 257 7852.92 955.31 53926.38 88888.00 2017-09-14 07:38:21.000 257 7852.84 955.56 53926.35 88888.00 2017-09-14 07:38:22.000 257 7852.72 955.81 53926.30 88888.00 2017-09-14 07:38:23.000 257 7852.59 956.06 53926.26 88888.00 2017-09-14 07:38:24.000 257 7852.45 956.30 53926.22 88888.00 2017-09-14 07:38:25.000 257 7852.29 956.54 53926.16 88888.00 2017-09-14 07:38:26.000 257 7852.13 956.78 53926.09 88888.00 2017-09-14 07:38:27.000 257 7851.96 956.98 53926.03 88888.00 2017-09-14 07:38:28.000 257 7851.79 957.18 53925.98 88888.00 2017-09-14 07:38:29.000 257 7851.59 957.37 53925.93 88888.00 2017-09-14 07:38:30.000 257 7851.38 957.55 53925.87 88888.00 2017-09-14 07:38:31.000 257 7851.18 957.74 53925.82 88888.00 2017-09-14 07:38:32.000 257 7850.98 957.92 53925.77 88888.00 2017-09-14 07:38:33.000 257 7850.75 958.10 53925.70 88888.00 2017-09-14 07:38:34.000 257 7850.53 958.31 53925.63 88888.00 2017-09-14 07:38:35.000 257 7850.33 958.54 53925.57 88888.00 2017-09-14 07:38:36.000 257 7850.10 958.77 53925.48 88888.00 2017-09-14 07:38:37.000 257 7849.88 959.03 53925.39 88888.00 2017-09-14 07:38:38.000 257 7849.63 959.31 53925.29 88888.00 2017-09-14 07:38:39.000 257 7849.38 959.60 53925.16 88888.00 2017-09-14 07:38:40.000 257 7849.16 959.93 53925.04 88888.00 2017-09-14 07:38:41.000 257 7848.93 960.28 53924.91 88888.00 2017-09-14 07:38:42.000 257 7848.67 960.63 53924.79 88888.00 2017-09-14 07:38:43.000 257 7848.42 960.98 53924.66 88888.00 2017-09-14 07:38:44.000 257 7848.15 961.34 53924.50 88888.00 2017-09-14 07:38:45.000 257 7847.85 961.71 53924.31 88888.00 2017-09-14 07:38:46.000 257 7847.56 962.09 53924.14 88888.00 2017-09-14 07:38:47.000 257 7847.26 962.49 53923.94 88888.00 2017-09-14 07:38:48.000 257 7846.95 962.91 53923.73 88888.00 2017-09-14 07:38:49.000 257 7846.67 963.32 53923.55 88888.00 2017-09-14 07:38:50.000 257 7846.38 963.72 53923.36 88888.00 2017-09-14 07:38:51.000 257 7846.08 964.12 53923.17 88888.00 2017-09-14 07:38:52.000 257 7845.82 964.50 53923.04 88888.00 2017-09-14 07:38:53.000 257 7845.57 964.87 53922.90 88888.00 2017-09-14 07:38:54.000 257 7845.33 965.23 53922.76 88888.00 2017-09-14 07:38:55.000 257 7845.13 965.55 53922.68 88888.00 2017-09-14 07:38:56.000 257 7844.98 965.80 53922.65 88888.00 2017-09-14 07:38:57.000 257 7844.88 966.03 53922.64 88888.00 2017-09-14 07:38:58.000 257 7844.82 966.22 53922.68 88888.00 2017-09-14 07:38:59.000 257 7844.79 966.38 53922.72 88888.00 2017-09-14 07:39:00.000 257 7844.80 966.50 53922.80 88888.00 2017-09-14 07:39:01.000 257 7844.82 966.56 53922.91 88888.00 2017-09-14 07:39:02.000 257 7844.83 966.60 53923.01 88888.00 2017-09-14 07:39:03.000 257 7844.89 966.63 53923.13 88888.00 2017-09-14 07:39:04.000 257 7844.95 966.61 53923.25 88888.00 2017-09-14 07:39:05.000 257 7845.01 966.59 53923.35 88888.00 2017-09-14 07:39:06.000 257 7845.09 966.57 53923.48 88888.00 2017-09-14 07:39:07.000 257 7845.14 966.51 53923.57 88888.00 2017-09-14 07:39:08.000 257 7845.19 966.45 53923.65 88888.00 2017-09-14 07:39:09.000 257 7845.24 966.40 53923.75 88888.00 2017-09-14 07:39:10.000 257 7845.23 966.34 53923.80 88888.00 2017-09-14 07:39:11.000 257 7845.22 966.32 53923.84 88888.00 2017-09-14 07:39:12.000 257 7845.22 966.30 53923.88 88888.00 2017-09-14 07:39:13.000 257 7845.17 966.29 53923.87 88888.00 2017-09-14 07:39:14.000 257 7845.13 966.35 53923.85 88888.00 2017-09-14 07:39:15.000 257 7845.09 966.42 53923.85 88888.00 2017-09-14 07:39:16.000 257 7844.98 966.50 53923.79 88888.00 2017-09-14 07:39:17.000 257 7844.89 966.61 53923.73 88888.00 2017-09-14 07:39:18.000 257 7844.79 966.72 53923.67 88888.00 2017-09-14 07:39:19.000 257 7844.64 966.84 53923.56 88888.00 2017-09-14 07:39:20.000 257 7844.50 967.02 53923.47 88888.00 2017-09-14 07:39:21.000 257 7844.40 967.17 53923.43 88888.00 2017-09-14 07:39:22.000 257 7844.26 967.30 53923.34 88888.00 2017-09-14 07:39:23.000 257 7844.15 967.46 53923.25 88888.00 2017-09-14 07:39:24.000 257 7844.08 967.60 53923.23 88888.00 2017-09-14 07:39:25.000 257 7844.00 967.70 53923.20 88888.00 2017-09-14 07:39:26.000 257 7843.92 967.82 53923.15 88888.00 2017-09-14 07:39:27.000 257 7843.90 967.94 53923.16 88888.00 2017-09-14 07:39:28.000 257 7843.90 968.04 53923.18 88888.00 2017-09-14 07:39:29.000 257 7843.92 968.14 53923.20 88888.00 2017-09-14 07:39:30.000 257 7843.96 968.21 53923.25 88888.00 2017-09-14 07:39:31.000 257 7844.03 968.26 53923.33 88888.00 2017-09-14 07:39:32.000 257 7844.10 968.29 53923.40 88888.00 2017-09-14 07:39:33.000 257 7844.17 968.32 53923.48 88888.00 2017-09-14 07:39:34.000 257 7844.29 968.35 53923.61 88888.00 2017-09-14 07:39:35.000 257 7844.42 968.35 53923.72 88888.00 2017-09-14 07:39:36.000 257 7844.52 968.32 53923.82 88888.00 2017-09-14 07:39:37.000 257 7844.65 968.30 53923.96 88888.00 2017-09-14 07:39:38.000 257 7844.79 968.26 53924.12 88888.00 2017-09-14 07:39:39.000 257 7844.92 968.17 53924.29 88888.00 2017-09-14 07:39:40.000 257 7845.08 968.11 53924.45 88888.00 2017-09-14 07:39:41.000 257 7845.22 968.03 53924.61 88888.00 2017-09-14 07:39:42.000 257 7845.35 967.92 53924.76 88888.00 2017-09-14 07:39:43.000 257 7845.48 967.81 53924.89 88888.00 2017-09-14 07:39:44.000 257 7845.60 967.72 53925.02 88888.00 2017-09-14 07:39:45.000 257 7845.70 967.60 53925.17 88888.00 2017-09-14 07:39:46.000 257 7845.79 967.47 53925.30 88888.00 2017-09-14 07:39:47.000 257 7845.87 967.36 53925.40 88888.00 2017-09-14 07:39:48.000 257 7845.95 967.25 53925.50 88888.00 2017-09-14 07:39:49.000 257 7846.01 967.14 53925.61 88888.00 2017-09-14 07:39:50.000 257 7846.07 967.04 53925.71 88888.00 2017-09-14 07:39:51.000 257 7846.10 966.94 53925.77 88888.00 2017-09-14 07:39:52.000 257 7846.13 966.81 53925.86 88888.00 2017-09-14 07:39:53.000 257 7846.17 966.68 53925.96 88888.00 2017-09-14 07:39:54.000 257 7846.18 966.55 53926.01 88888.00 2017-09-14 07:39:55.000 257 7846.22 966.38 53926.09 88888.00 2017-09-14 07:39:56.000 257 7846.28 966.19 53926.22 88888.00 2017-09-14 07:39:57.000 257 7846.28 965.99 53926.28 88888.00 2017-09-14 07:39:58.000 257 7846.32 965.78 53926.38 88888.00 2017-09-14 07:39:59.000 257 7846.42 965.54 53926.54 88888.00 2017-09-14 07:40:00.000 257 7846.45 965.31 53926.61 88888.00 2017-09-14 07:40:01.000 257 7846.48 965.07 53926.72 88888.00 2017-09-14 07:40:02.000 257 7846.55 964.78 53926.86 88888.00 2017-09-14 07:40:03.000 257 7846.53 964.53 53926.88 88888.00 2017-09-14 07:40:04.000 257 7846.50 964.28 53926.93 88888.00 2017-09-14 07:40:05.000 257 7846.49 964.01 53927.02 88888.00 2017-09-14 07:40:06.000 257 7846.42 963.78 53927.02 88888.00 2017-09-14 07:40:07.000 257 7846.29 963.52 53926.97 88888.00 2017-09-14 07:40:08.000 257 7846.14 963.25 53926.93 88888.00 2017-09-14 07:40:09.000 257 7845.95 963.04 53926.84 88888.00 2017-09-14 07:40:10.000 257 7845.72 962.84 53926.73 88888.00 2017-09-14 07:40:11.000 257 7845.48 962.65 53926.62 88888.00 2017-09-14 07:40:12.000 257 7845.24 962.47 53926.52 88888.00 2017-09-14 07:40:13.000 257 7844.99 962.33 53926.39 88888.00 2017-09-14 07:40:14.000 257 7844.69 962.19 53926.22 88888.00 2017-09-14 07:40:15.000 257 7844.37 962.01 53926.06 88888.00 2017-09-14 07:40:16.000 257 7844.07 961.87 53925.91 88888.00 2017-09-14 07:40:17.000 257 7843.75 961.73 53925.74 88888.00 2017-09-14 07:40:18.000 257 7843.41 961.55 53925.57 88888.00 2017-09-14 07:40:19.000 257 7843.09 961.40 53925.41 88888.00 2017-09-14 07:40:20.000 257 7842.76 961.25 53925.25 88888.00 2017-09-14 07:40:21.000 257 7842.42 961.07 53925.05 88888.00 2017-09-14 07:40:22.000 257 7842.06 960.87 53924.86 88888.00 2017-09-14 07:40:23.000 257 7841.74 960.68 53924.69 88888.00 2017-09-14 07:40:24.000 257 7841.41 960.51 53924.49 88888.00 2017-09-14 07:40:25.000 257 7841.06 960.33 53924.30 88888.00 2017-09-14 07:40:26.000 257 7840.76 960.13 53924.14 88888.00 2017-09-14 07:40:27.000 257 7840.45 959.92 53923.96 88888.00 2017-09-14 07:40:28.000 257 7840.15 959.68 53923.79 88888.00 2017-09-14 07:40:29.000 257 7839.90 959.41 53923.66 88888.00 2017-09-14 07:40:30.000 257 7839.64 959.15 53923.49 88888.00 2017-09-14 07:40:31.000 257 7839.38 958.89 53923.34 88888.00 2017-09-14 07:40:32.000 257 7839.18 958.60 53923.27 88888.00 2017-09-14 07:40:33.000 257 7838.99 958.32 53923.18 88888.00 2017-09-14 07:40:34.000 257 7838.82 958.02 53923.11 88888.00 2017-09-14 07:40:35.000 257 7838.71 957.69 53923.11 88888.00 2017-09-14 07:40:36.000 257 7838.64 957.38 53923.11 88888.00 2017-09-14 07:40:37.000 257 7838.61 957.06 53923.14 88888.00 2017-09-14 07:40:38.000 257 7838.62 956.71 53923.20 88888.00 2017-09-14 07:40:39.000 257 7838.64 956.36 53923.28 88888.00 2017-09-14 07:40:40.000 257 7838.67 956.03 53923.36 88888.00 2017-09-14 07:40:41.000 257 7838.71 955.71 53923.44 88888.00 2017-09-14 07:40:42.000 257 7838.77 955.36 53923.53 88888.00 2017-09-14 07:40:43.000 257 7838.85 955.02 53923.64 88888.00 2017-09-14 07:40:44.000 257 7838.91 954.69 53923.72 88888.00 2017-09-14 07:40:45.000 257 7838.97 954.39 53923.82 88888.00 2017-09-14 07:40:46.000 257 7839.06 954.11 53923.92 88888.00 2017-09-14 07:40:47.000 257 7839.14 953.86 53924.00 88888.00 2017-09-14 07:40:48.000 257 7839.19 953.61 53924.07 88888.00 2017-09-14 07:40:49.000 257 7839.25 953.39 53924.15 88888.00 2017-09-14 07:40:50.000 257 7839.32 953.20 53924.22 88888.00 2017-09-14 07:40:51.000 257 7839.37 953.05 53924.31 88888.00 2017-09-14 07:40:52.000 257 7839.41 952.91 53924.38 88888.00 2017-09-14 07:40:53.000 257 7839.46 952.82 53924.40 88888.00 2017-09-14 07:40:54.000 257 7839.47 952.73 53924.43 88888.00 2017-09-14 07:40:55.000 257 7839.45 952.66 53924.43 88888.00 2017-09-14 07:40:56.000 257 7839.41 952.64 53924.41 88888.00 2017-09-14 07:40:57.000 257 7839.33 952.63 53924.36 88888.00 2017-09-14 07:40:58.000 257 7839.22 952.63 53924.26 88888.00 2017-09-14 07:40:59.000 257 7839.06 952.65 53924.14 88888.00 2017-09-14 07:41:00.000 257 7838.86 952.65 53924.02 88888.00 2017-09-14 07:41:01.000 257 7838.64 952.65 53923.88 88888.00 2017-09-14 07:41:02.000 257 7838.40 952.67 53923.73 88888.00 2017-09-14 07:41:03.000 257 7838.14 952.67 53923.59 88888.00 2017-09-14 07:41:04.000 257 7837.86 952.67 53923.43 88888.00 2017-09-14 07:41:05.000 257 7837.59 952.66 53923.28 88888.00 2017-09-14 07:41:06.000 257 7837.30 952.62 53923.13 88888.00 2017-09-14 07:41:07.000 257 7837.03 952.59 53922.98 88888.00 2017-09-14 07:41:08.000 257 7836.77 952.55 53922.88 88888.00 2017-09-14 07:41:09.000 257 7836.49 952.49 53922.77 88888.00 2017-09-14 07:41:10.000 257 7836.23 952.43 53922.68 88888.00 2017-09-14 07:41:11.000 257 7835.99 952.36 53922.61 88888.00 2017-09-14 07:41:12.000 257 7835.76 952.31 53922.52 88888.00 2017-09-14 07:41:13.000 257 7835.54 952.30 53922.46 88888.00 2017-09-14 07:41:14.000 257 7835.35 952.29 53922.44 88888.00 2017-09-14 07:41:15.000 257 7835.15 952.27 53922.41 88888.00 2017-09-14 07:41:16.000 257 7834.98 952.29 53922.39 88888.00 2017-09-14 07:41:17.000 257 7834.83 952.31 53922.39 88888.00 2017-09-14 07:41:18.000 257 7834.68 952.32 53922.39 88888.00 2017-09-14 07:41:19.000 257 7834.55 952.37 53922.40 88888.00 2017-09-14 07:41:20.000 257 7834.41 952.42 53922.42 88888.00 2017-09-14 07:41:21.000 257 7834.27 952.47 53922.43 88888.00 2017-09-14 07:41:22.000 257 7834.16 952.52 53922.46 88888.00 2017-09-14 07:41:23.000 257 7834.04 952.56 53922.52 88888.00 2017-09-14 07:41:24.000 257 7833.90 952.59 53922.56 88888.00 2017-09-14 07:41:25.000 257 7833.80 952.62 53922.62 88888.00 2017-09-14 07:41:26.000 257 7833.71 952.64 53922.70 88888.00 2017-09-14 07:41:27.000 257 7833.60 952.66 53922.77 88888.00 2017-09-14 07:41:28.000 257 7833.47 952.68 53922.84 88888.00 2017-09-14 07:41:29.000 257 7833.34 952.68 53922.90 88888.00 2017-09-14 07:41:30.000 257 7833.22 952.67 53922.96 88888.00 2017-09-14 07:41:31.000 257 7833.09 952.66 53923.03 88888.00 2017-09-14 07:41:32.000 257 7832.96 952.65 53923.10 88888.00 2017-09-14 07:41:33.000 257 7832.87 952.62 53923.21 88888.00 2017-09-14 07:41:34.000 257 7832.78 952.58 53923.36 88888.00 2017-09-14 07:41:35.000 257 7832.70 952.51 53923.49 88888.00 2017-09-14 07:41:36.000 257 7832.67 952.43 53923.67 88888.00 2017-09-14 07:41:37.000 257 7832.67 952.35 53923.87 88888.00 2017-09-14 07:41:38.000 257 7832.66 952.26 53924.07 88888.00 2017-09-14 07:41:39.000 257 7832.68 952.14 53924.30 88888.00 2017-09-14 07:41:40.000 257 7832.73 952.01 53924.53 88888.00 2017-09-14 07:41:41.000 257 7832.80 951.89 53924.77 88888.00 2017-09-14 07:41:42.000 257 7832.87 951.77 53925.02 88888.00 2017-09-14 07:41:43.000 257 7832.93 951.64 53925.24 88888.00 2017-09-14 07:41:44.000 257 7832.96 951.52 53925.45 88888.00 2017-09-14 07:41:45.000 257 7833.00 951.41 53925.65 88888.00 2017-09-14 07:41:46.000 257 7833.03 951.31 53925.84 88888.00 2017-09-14 07:41:47.000 257 7833.03 951.22 53926.01 88888.00 2017-09-14 07:41:48.000 257 7833.02 951.14 53926.16 88888.00 2017-09-14 07:41:49.000 257 7833.00 951.08 53926.29 88888.00 2017-09-14 07:41:50.000 257 7832.96 951.03 53926.43 88888.00 2017-09-14 07:41:51.000 257 7832.93 951.01 53926.57 88888.00 2017-09-14 07:41:52.000 257 7832.89 951.03 53926.68 88888.00 2017-09-14 07:41:53.000 257 7832.85 951.05 53926.79 88888.00 2017-09-14 07:41:54.000 257 7832.80 951.10 53926.90 88888.00 2017-09-14 07:41:55.000 257 7832.75 951.17 53927.00 88888.00 2017-09-14 07:41:56.000 257 7832.70 951.26 53927.10 88888.00 2017-09-14 07:41:57.000 257 7832.65 951.35 53927.20 88888.00 2017-09-14 07:41:58.000 257 7832.59 951.48 53927.30 88888.00 2017-09-14 07:41:59.000 257 7832.54 951.65 53927.38 88888.00 2017-09-14 07:42:00.000 257 7832.50 951.87 53927.47 88888.00 2017-09-14 07:42:01.000 257 7832.48 952.10 53927.58 88888.00 2017-09-14 07:42:02.000 257 7832.45 952.33 53927.70 88888.00 2017-09-14 07:42:03.000 257 7832.42 952.59 53927.80 88888.00 2017-09-14 07:42:04.000 257 7832.40 952.89 53927.92 88888.00 2017-09-14 07:42:05.000 257 7832.39 953.21 53928.04 88888.00 2017-09-14 07:42:06.000 257 7832.38 953.55 53928.16 88888.00 2017-09-14 07:42:07.000 257 7832.38 953.91 53928.29 88888.00 2017-09-14 07:42:08.000 257 7832.41 954.28 53928.44 88888.00 2017-09-14 07:42:09.000 257 7832.44 954.69 53928.56 88888.00 2017-09-14 07:42:10.000 257 7832.45 955.09 53928.69 88888.00 2017-09-14 07:42:11.000 257 7832.50 955.48 53928.85 88888.00 2017-09-14 07:42:12.000 257 7832.55 955.90 53929.00 88888.00 2017-09-14 07:42:13.000 257 7832.57 956.34 53929.13 88888.00 2017-09-14 07:42:14.000 257 7832.61 956.77 53929.30 88888.00 2017-09-14 07:42:15.000 257 7832.67 957.21 53929.48 88888.00 2017-09-14 07:42:16.000 257 7832.72 957.66 53929.62 88888.00 2017-09-14 07:42:17.000 257 7832.81 958.09 53929.81 88888.00 2017-09-14 07:42:18.000 257 7832.91 958.52 53930.03 88888.00 2017-09-14 07:42:19.000 257 7832.99 958.95 53930.23 88888.00 2017-09-14 07:42:20.000 257 7833.09 959.38 53930.45 88888.00 2017-09-14 07:42:21.000 257 7833.19 959.80 53930.68 88888.00 2017-09-14 07:42:22.000 257 7833.28 960.21 53930.89 88888.00 2017-09-14 07:42:23.000 257 7833.39 960.60 53931.12 88888.00 2017-09-14 07:42:24.000 257 7833.48 960.96 53931.36 88888.00 2017-09-14 07:42:25.000 257 7833.55 961.33 53931.57 88888.00 2017-09-14 07:42:26.000 257 7833.64 961.69 53931.79 88888.00 2017-09-14 07:42:27.000 257 7833.70 962.04 53931.98 88888.00 2017-09-14 07:42:28.000 257 7833.75 962.37 53932.18 88888.00 2017-09-14 07:42:29.000 257 7833.78 962.70 53932.39 88888.00 2017-09-14 07:42:30.000 257 7833.82 963.02 53932.61 88888.00 2017-09-14 07:42:31.000 257 7833.86 963.33 53932.82 88888.00 2017-09-14 07:42:32.000 257 7833.89 963.63 53933.04 88888.00 2017-09-14 07:42:33.000 257 7833.90 963.90 53933.25 88888.00 2017-09-14 07:42:34.000 257 7833.89 964.15 53933.45 88888.00 2017-09-14 07:42:35.000 257 7833.87 964.39 53933.64 88888.00 2017-09-14 07:42:36.000 257 7833.86 964.60 53933.84 88888.00 2017-09-14 07:42:37.000 257 7833.85 964.80 53934.04 88888.00 2017-09-14 07:42:38.000 257 7833.83 964.99 53934.23 88888.00 2017-09-14 07:42:39.000 257 7833.83 965.17 53934.45 88888.00 2017-09-14 07:42:40.000 257 7833.85 965.36 53934.67 88888.00 2017-09-14 07:42:41.000 257 7833.89 965.56 53934.89 88888.00 2017-09-14 07:42:42.000 257 7833.96 965.73 53935.12 88888.00 2017-09-14 07:42:43.000 257 7834.03 965.89 53935.36 88888.00 2017-09-14 07:42:44.000 257 7834.12 966.07 53935.59 88888.00 2017-09-14 07:42:45.000 257 7834.24 966.26 53935.84 88888.00 2017-09-14 07:42:46.000 257 7834.38 966.45 53936.10 88888.00 2017-09-14 07:42:47.000 257 7834.53 966.64 53936.38 88888.00 2017-09-14 07:42:48.000 257 7834.69 966.82 53936.63 88888.00 2017-09-14 07:42:49.000 257 7834.88 967.05 53936.87 88888.00 2017-09-14 07:42:50.000 257 7835.08 967.30 53937.13 88888.00 2017-09-14 07:42:51.000 257 7835.26 967.54 53937.37 88888.00 2017-09-14 07:42:52.000 257 7835.42 967.81 53937.55 88888.00 2017-09-14 07:42:53.000 257 7835.58 968.12 53937.71 88888.00 2017-09-14 07:42:54.000 257 7835.71 968.43 53937.85 88888.00 2017-09-14 07:42:55.000 257 7835.79 968.76 53937.93 88888.00 2017-09-14 07:42:56.000 257 7835.85 969.13 53938.00 88888.00 2017-09-14 07:42:57.000 257 7835.89 969.47 53938.07 88888.00 2017-09-14 07:42:58.000 257 7835.90 969.81 53938.09 88888.00 2017-09-14 07:42:59.000 257 7835.89 970.17 53938.08 88888.00 2017-09-14 07:43:00.000 257 7835.89 970.50 53938.10 88888.00 2017-09-14 07:43:01.000 257 7835.88 970.82 53938.09 88888.00 2017-09-14 07:43:02.000 257 7835.85 971.12 53938.08 88888.00 2017-09-14 07:43:03.000 257 7835.83 971.39 53938.09 88888.00 2017-09-14 07:43:04.000 257 7835.82 971.64 53938.10 88888.00 2017-09-14 07:43:05.000 257 7835.83 971.89 53938.12 88888.00 2017-09-14 07:43:06.000 257 7835.88 972.10 53938.20 88888.00 2017-09-14 07:43:07.000 257 7835.94 972.31 53938.30 88888.00 2017-09-14 07:43:08.000 257 7836.05 972.52 53938.41 88888.00 2017-09-14 07:43:09.000 257 7836.22 972.70 53938.54 88888.00 2017-09-14 07:43:10.000 257 7836.41 972.86 53938.70 88888.00 2017-09-14 07:43:11.000 257 7836.63 973.04 53938.90 88888.00 2017-09-14 07:43:12.000 257 7836.93 973.23 53939.12 88888.00 2017-09-14 07:43:13.000 257 7837.25 973.41 53939.34 88888.00 2017-09-14 07:43:14.000 257 7837.56 973.62 53939.57 88888.00 2017-09-14 07:43:15.000 257 7837.91 973.88 53939.82 88888.00 2017-09-14 07:43:16.000 257 7838.30 974.19 53940.08 88888.00 2017-09-14 07:43:17.000 257 7838.70 974.55 53940.31 88888.00 2017-09-14 07:43:18.000 257 7839.15 974.99 53940.55 88888.00 2017-09-14 07:43:19.000 257 7839.63 975.46 53940.82 88888.00 2017-09-14 07:43:20.000 257 7840.07 975.95 53941.05 88888.00 2017-09-14 07:43:21.000 257 7840.50 976.54 53941.23 88888.00 2017-09-14 07:43:22.000 257 7840.95 977.12 53941.45 88888.00 2017-09-14 07:43:23.000 257 7841.36 977.66 53941.61 88888.00 2017-09-14 07:43:24.000 257 7841.72 978.25 53941.70 88888.00 2017-09-14 07:43:25.000 257 7842.09 978.83 53941.84 88888.00 2017-09-14 07:43:26.000 257 7842.44 979.31 53941.95 88888.00 2017-09-14 07:43:27.000 257 7842.73 979.85 53941.95 88888.00 2017-09-14 07:43:28.000 257 7843.04 980.38 53942.02 88888.00 2017-09-14 07:43:29.000 257 7843.34 980.81 53942.11 88888.00 2017-09-14 07:43:30.000 257 7843.58 981.25 53942.08 88888.00 2017-09-14 07:43:31.000 257 7843.83 981.68 53942.08 88888.00 2017-09-14 07:43:32.000 257 7844.08 982.00 53942.11 88888.00 2017-09-14 07:43:33.000 257 7844.24 982.35 53942.00 88888.00 2017-09-14 07:43:34.000 257 7844.44 982.75 53941.93 88888.00 2017-09-14 07:43:35.000 257 7844.67 983.05 53941.95 88888.00 2017-09-14 07:43:36.000 257 7844.82 983.38 53941.85 88888.00 2017-09-14 07:43:37.000 257 7844.98 983.81 53941.71 88888.00 2017-09-14 07:43:38.000 257 7845.19 984.17 53941.67 88888.00 2017-09-14 07:43:39.000 257 7845.31 984.51 53941.52 88888.00 2017-09-14 07:43:40.000 257 7845.40 984.94 53941.31 88888.00 2017-09-14 07:43:41.000 257 7845.54 985.36 53941.20 88888.00 2017-09-14 07:43:42.000 257 7845.64 985.71 53941.03 88888.00 2017-09-14 07:43:43.000 257 7845.70 986.15 53940.78 88888.00 2017-09-14 07:43:44.000 257 7845.79 986.60 53940.61 88888.00 2017-09-14 07:43:45.000 257 7845.86 986.95 53940.44 88888.00 2017-09-14 07:43:46.000 257 7845.91 987.36 53940.21 88888.00 2017-09-14 07:43:47.000 257 7846.01 987.78 53940.03 88888.00 2017-09-14 07:43:48.000 257 7846.11 988.14 53939.85 88888.00 2017-09-14 07:43:49.000 257 7846.17 988.54 53939.61 88888.00 2017-09-14 07:43:50.000 257 7846.27 988.91 53939.43 88888.00 2017-09-14 07:43:51.000 257 7846.41 989.22 53939.29 88888.00 2017-09-14 07:43:52.000 257 7846.47 989.56 53939.06 88888.00 2017-09-14 07:43:53.000 257 7846.55 989.89 53938.87 88888.00 2017-09-14 07:43:54.000 257 7846.73 990.18 53938.77 88888.00 2017-09-14 07:43:55.000 257 7846.86 990.48 53938.60 88888.00 2017-09-14 07:43:56.000 257 7846.97 990.74 53938.43 88888.00 2017-09-14 07:43:57.000 257 7847.14 990.92 53938.36 88888.00 2017-09-14 07:43:58.000 257 7847.27 991.10 53938.21 88888.00 2017-09-14 07:43:59.000 257 7847.35 991.23 53938.05 88888.00 2017-09-14 07:44:00.000 257 7847.51 991.28 53937.98 88888.00 2017-09-14 07:44:01.000 257 7847.65 991.33 53937.86 88888.00 2017-09-14 07:44:02.000 257 7847.76 991.32 53937.71 88888.00 2017-09-14 07:44:03.000 257 7847.92 991.20 53937.64 88888.00 2017-09-14 07:44:04.000 257 7848.05 991.12 53937.51 88888.00 2017-09-14 07:44:05.000 257 7848.17 991.00 53937.36 88888.00 2017-09-14 07:44:06.000 257 7848.33 990.84 53937.26 88888.00 2017-09-14 07:44:07.000 257 7848.46 990.74 53937.11 88888.00 2017-09-14 07:44:08.000 257 7848.59 990.64 53936.95 88888.00 2017-09-14 07:44:09.000 257 7848.72 990.53 53936.84 88888.00 2017-09-14 07:44:10.000 257 7848.84 990.46 53936.67 88888.00 2017-09-14 07:44:11.000 257 7848.95 990.37 53936.47 88888.00 2017-09-14 07:44:12.000 257 7849.05 990.28 53936.30 88888.00 2017-09-14 07:44:13.000 257 7849.14 990.25 53936.10 88888.00 2017-09-14 07:44:14.000 257 7849.23 990.26 53935.86 88888.00 2017-09-14 07:44:15.000 257 7849.30 990.28 53935.61 88888.00 2017-09-14 07:44:16.000 257 7849.36 990.32 53935.36 88888.00 2017-09-14 07:44:17.000 257 7849.37 990.37 53935.06 88888.00 2017-09-14 07:44:18.000 257 7849.37 990.41 53934.73 88888.00 2017-09-14 07:44:19.000 257 7849.37 990.47 53934.41 88888.00 2017-09-14 07:44:20.000 257 7849.37 990.51 53934.12 88888.00 2017-09-14 07:44:21.000 257 7849.39 990.54 53933.83 88888.00 2017-09-14 07:44:22.000 257 7849.40 990.56 53933.50 88888.00 2017-09-14 07:44:23.000 257 7849.41 990.55 53933.20 88888.00 2017-09-14 07:44:24.000 257 7849.46 990.51 53932.96 88888.00 2017-09-14 07:44:25.000 257 7849.50 990.49 53932.70 88888.00 2017-09-14 07:44:26.000 257 7849.58 990.42 53932.48 88888.00 2017-09-14 07:44:27.000 257 7849.74 990.33 53932.34 88888.00 2017-09-14 07:44:28.000 257 7849.91 990.27 53932.18 88888.00 2017-09-14 07:44:29.000 257 7850.07 990.17 53932.04 88888.00 2017-09-14 07:44:30.000 257 7850.26 990.05 53931.94 88888.00 2017-09-14 07:44:31.000 257 7850.47 989.96 53931.82 88888.00 2017-09-14 07:44:32.000 257 7850.70 989.86 53931.72 88888.00 2017-09-14 07:44:33.000 257 7850.92 989.75 53931.62 88888.00 2017-09-14 07:44:34.000 257 7851.12 989.66 53931.48 88888.00 2017-09-14 07:44:35.000 257 7851.33 989.55 53931.35 88888.00 2017-09-14 07:44:36.000 257 7851.48 989.41 53931.16 88888.00 2017-09-14 07:44:37.000 257 7851.58 989.25 53930.95 88888.00 2017-09-14 07:44:38.000 257 7851.69 989.10 53930.74 88888.00 2017-09-14 07:44:39.000 257 7851.73 988.89 53930.49 88888.00 2017-09-14 07:44:40.000 257 7851.74 988.61 53930.22 88888.00 2017-09-14 07:44:41.000 257 7851.79 988.33 53929.99 88888.00 2017-09-14 07:44:42.000 257 7851.80 988.02 53929.73 88888.00 2017-09-14 07:44:43.000 257 7851.80 987.65 53929.49 88888.00 2017-09-14 07:44:44.000 257 7851.86 987.28 53929.29 88888.00 2017-09-14 07:44:45.000 257 7851.91 986.85 53929.07 88888.00 2017-09-14 07:44:46.000 257 7851.94 986.38 53928.84 88888.00 2017-09-14 07:44:47.000 257 7852.01 985.92 53928.63 88888.00 2017-09-14 07:44:48.000 257 7852.04 985.41 53928.40 88888.00 2017-09-14 07:44:49.000 257 7852.06 984.87 53928.14 88888.00 2017-09-14 07:44:50.000 257 7852.08 984.31 53927.91 88888.00 2017-09-14 07:44:51.000 257 7852.09 983.72 53927.69 88888.00 2017-09-14 07:44:52.000 257 7852.12 983.10 53927.45 88888.00 2017-09-14 07:44:53.000 257 7852.20 982.45 53927.26 88888.00 2017-09-14 07:44:54.000 257 7852.27 981.77 53927.08 88888.00 2017-09-14 07:44:55.000 257 7852.37 981.09 53926.91 88888.00 2017-09-14 07:44:56.000 257 7852.47 980.37 53926.75 88888.00 2017-09-14 07:44:57.000 257 7852.57 979.60 53926.60 88888.00 2017-09-14 07:44:58.000 257 7852.72 978.89 53926.45 88888.00 2017-09-14 07:44:59.000 257 7852.90 978.19 53926.32 88888.00 2017-09-14 07:45:00.000 257 7853.09 977.46 53926.18 88888.00 2017-09-14 07:45:01.000 257 7853.33 976.76 53926.08 88888.00 2017-09-14 07:45:02.000 257 7853.58 976.08 53925.98 88888.00 2017-09-14 07:45:03.000 257 7853.81 975.40 53925.87 88888.00 2017-09-14 07:45:04.000 257 7854.07 974.76 53925.78 88888.00 2017-09-14 07:45:05.000 257 7854.33 974.17 53925.65 88888.00 2017-09-14 07:45:06.000 257 7854.56 973.62 53925.50 88888.00 2017-09-14 07:45:07.000 257 7854.82 973.13 53925.37 88888.00 2017-09-14 07:45:08.000 257 7855.04 972.66 53925.23 88888.00 2017-09-14 07:45:09.000 257 7855.23 972.16 53925.04 88888.00 2017-09-14 07:45:10.000 257 7855.42 971.71 53924.85 88888.00 2017-09-14 07:45:11.000 257 7855.57 971.31 53924.64 88888.00 2017-09-14 07:45:12.000 257 7855.69 970.86 53924.40 88888.00 2017-09-14 07:45:13.000 257 7855.80 970.44 53924.16 88888.00 2017-09-14 07:45:14.000 257 7855.87 970.08 53923.89 88888.00 2017-09-14 07:45:15.000 257 7855.91 969.71 53923.60 88888.00 2017-09-14 07:45:16.000 257 7856.00 969.36 53923.35 88888.00 2017-09-14 07:45:17.000 257 7856.05 969.05 53923.09 88888.00 2017-09-14 07:45:18.000 257 7856.08 968.73 53922.81 88888.00 2017-09-14 07:45:19.000 257 7856.16 968.39 53922.59 88888.00 2017-09-14 07:45:20.000 257 7856.24 968.05 53922.39 88888.00 2017-09-14 07:45:21.000 257 7856.31 967.68 53922.20 88888.00 2017-09-14 07:45:22.000 257 7856.43 967.29 53922.07 88888.00 2017-09-14 07:45:23.000 257 7856.58 966.94 53921.97 88888.00 2017-09-14 07:45:24.000 257 7856.73 966.59 53921.86 88888.00 2017-09-14 07:45:25.000 257 7856.92 966.25 53921.79 88888.00 2017-09-14 07:45:26.000 257 7857.12 965.90 53921.74 88888.00 2017-09-14 07:45:27.000 257 7857.29 965.55 53921.67 88888.00 2017-09-14 07:45:28.000 257 7857.49 965.22 53921.62 88888.00 2017-09-14 07:45:29.000 257 7857.69 964.87 53921.59 88888.00 2017-09-14 07:45:30.000 257 7857.83 964.50 53921.50 88888.00 2017-09-14 07:45:31.000 257 7857.95 964.15 53921.43 88888.00 2017-09-14 07:45:32.000 257 7858.08 963.81 53921.35 88888.00 2017-09-14 07:45:33.000 257 7858.18 963.46 53921.23 88888.00 2017-09-14 07:45:34.000 257 7858.27 963.12 53921.13 88888.00 2017-09-14 07:45:35.000 257 7858.35 962.78 53921.04 88888.00 2017-09-14 07:45:36.000 257 7858.40 962.45 53920.91 88888.00 2017-09-14 07:45:37.000 257 7858.46 962.12 53920.79 88888.00 2017-09-14 07:45:38.000 257 7858.53 961.79 53920.69 88888.00 2017-09-14 07:45:39.000 257 7858.59 961.48 53920.57 88888.00 2017-09-14 07:45:40.000 257 7858.65 961.16 53920.47 88888.00 2017-09-14 07:45:41.000 257 7858.71 960.86 53920.39 88888.00 2017-09-14 07:45:42.000 257 7858.76 960.57 53920.29 88888.00 2017-09-14 07:45:43.000 257 7858.79 960.26 53920.16 88888.00 2017-09-14 07:45:44.000 257 7858.83 959.93 53920.08 88888.00 2017-09-14 07:45:45.000 257 7858.88 959.61 53920.00 88888.00 2017-09-14 07:45:46.000 257 7858.92 959.27 53919.93 88888.00 2017-09-14 07:45:47.000 257 7858.99 958.91 53919.87 88888.00 2017-09-14 07:45:48.000 257 7859.07 958.55 53919.83 88888.00 2017-09-14 07:45:49.000 257 7859.14 958.18 53919.79 88888.00 2017-09-14 07:45:50.000 257 7859.20 957.79 53919.75 88888.00 2017-09-14 07:45:51.000 257 7859.26 957.41 53919.70 88888.00 2017-09-14 07:45:52.000 257 7859.31 957.01 53919.64 88888.00 2017-09-14 07:45:53.000 257 7859.36 956.59 53919.59 88888.00 2017-09-14 07:45:54.000 257 7859.41 956.18 53919.53 88888.00 2017-09-14 07:45:55.000 257 7859.44 955.79 53919.48 88888.00 2017-09-14 07:45:56.000 257 7859.45 955.40 53919.41 88888.00 2017-09-14 07:45:57.000 257 7859.45 955.02 53919.33 88888.00 2017-09-14 07:45:58.000 257 7859.44 954.65 53919.24 88888.00 2017-09-14 07:45:59.000 257 7859.41 954.28 53919.15 88888.00 2017-09-14 07:46:00.000 257 7859.36 953.94 53919.05 88888.00 2017-09-14 07:46:01.000 257 7859.30 953.59 53918.93 88888.00 2017-09-14 07:46:02.000 257 7859.24 953.26 53918.81 88888.00 2017-09-14 07:46:03.000 257 7859.16 952.92 53918.68 88888.00 2017-09-14 07:46:04.000 257 7859.07 952.55 53918.56 88888.00 2017-09-14 07:46:05.000 257 7858.97 952.23 53918.42 88888.00 2017-09-14 07:46:06.000 257 7858.85 951.97 53918.27 88888.00 2017-09-14 07:46:07.000 257 7858.73 951.74 53918.11 88888.00 2017-09-14 07:46:08.000 257 7858.61 951.52 53917.93 88888.00 2017-09-14 07:46:09.000 257 7858.47 951.36 53917.74 88888.00 2017-09-14 07:46:10.000 257 7858.33 951.22 53917.57 88888.00 2017-09-14 07:46:11.000 257 7858.22 951.11 53917.41 88888.00 2017-09-14 07:46:12.000 257 7858.13 951.03 53917.27 88888.00 2017-09-14 07:46:13.000 257 7858.06 950.98 53917.16 88888.00 2017-09-14 07:46:14.000 257 7857.99 950.92 53917.07 88888.00 2017-09-14 07:46:15.000 257 7857.93 950.89 53916.98 88888.00 2017-09-14 07:46:16.000 257 7857.92 950.87 53916.92 88888.00 2017-09-14 07:46:17.000 257 7857.94 950.85 53916.89 88888.00 2017-09-14 07:46:18.000 257 7857.97 950.84 53916.90 88888.00 2017-09-14 07:46:19.000 257 7858.04 950.84 53916.93 88888.00 2017-09-14 07:46:20.000 257 7858.15 950.87 53917.00 88888.00 2017-09-14 07:46:21.000 257 7858.27 950.88 53917.11 88888.00 2017-09-14 07:46:22.000 257 7858.42 950.89 53917.25 88888.00 2017-09-14 07:46:23.000 257 7858.60 950.92 53917.38 88888.00 2017-09-14 07:46:24.000 257 7858.77 950.94 53917.50 88888.00 2017-09-14 07:46:25.000 257 7858.91 950.97 53917.61 88888.00 2017-09-14 07:46:26.000 257 7859.04 951.01 53917.70 88888.00 2017-09-14 07:46:27.000 257 7859.13 951.03 53917.79 88888.00 2017-09-14 07:46:28.000 257 7859.19 951.05 53917.85 88888.00 2017-09-14 07:46:29.000 257 7859.21 951.07 53917.86 88888.00 2017-09-14 07:46:30.000 257 7859.20 951.10 53917.84 88888.00 2017-09-14 07:46:31.000 257 7859.18 951.11 53917.84 88888.00 2017-09-14 07:46:32.000 257 7859.13 951.11 53917.82 88888.00 2017-09-14 07:46:33.000 257 7859.06 951.06 53917.80 88888.00 2017-09-14 07:46:34.000 257 7859.00 950.99 53917.79 88888.00 2017-09-14 07:46:35.000 257 7858.94 950.89 53917.80 88888.00 2017-09-14 07:46:36.000 257 7858.88 950.77 53917.82 88888.00 2017-09-14 07:46:37.000 257 7858.85 950.64 53917.86 88888.00 2017-09-14 07:46:38.000 257 7858.83 950.48 53917.89 88888.00 2017-09-14 07:46:39.000 257 7858.81 950.32 53917.94 88888.00 2017-09-14 07:46:40.000 257 7858.80 950.20 53918.00 88888.00 2017-09-14 07:46:41.000 257 7858.79 950.10 53918.05 88888.00 2017-09-14 07:46:42.000 257 7858.76 950.02 53918.06 88888.00 2017-09-14 07:46:43.000 257 7858.72 950.01 53918.06 88888.00 2017-09-14 07:46:44.000 257 7858.68 950.04 53918.07 88888.00 2017-09-14 07:46:45.000 257 7858.64 950.13 53918.07 88888.00 2017-09-14 07:46:46.000 257 7858.57 950.26 53918.05 88888.00 2017-09-14 07:46:47.000 257 7858.49 950.43 53918.02 88888.00 2017-09-14 07:46:48.000 257 7858.40 950.65 53917.98 88888.00 2017-09-14 07:46:49.000 257 7858.29 950.91 53917.93 88888.00 2017-09-14 07:46:50.000 257 7858.16 951.18 53917.88 88888.00 2017-09-14 07:46:51.000 257 7858.01 951.48 53917.82 88888.00 2017-09-14 07:46:52.000 257 7857.85 951.80 53917.73 88888.00 2017-09-14 07:46:53.000 257 7857.68 952.12 53917.65 88888.00 2017-09-14 07:46:54.000 257 7857.51 952.48 53917.56 88888.00 2017-09-14 07:46:55.000 257 7857.35 952.85 53917.50 88888.00 2017-09-14 07:46:56.000 257 7857.18 953.18 53917.45 88888.00 2017-09-14 07:46:57.000 257 7857.03 953.52 53917.41 88888.00 2017-09-14 07:46:58.000 257 7856.89 953.89 53917.40 88888.00 2017-09-14 07:46:59.000 257 7856.75 954.22 53917.39 88888.00 2017-09-14 07:47:00.000 257 7856.62 954.54 53917.38 88888.00 2017-09-14 07:47:01.000 257 7856.49 954.85 53917.37 88888.00 2017-09-14 07:47:02.000 257 7856.36 955.13 53917.38 88888.00 2017-09-14 07:47:03.000 257 7856.24 955.39 53917.39 88888.00 2017-09-14 07:47:04.000 257 7856.12 955.65 53917.40 88888.00 2017-09-14 07:47:05.000 257 7856.02 955.87 53917.46 88888.00 2017-09-14 07:47:06.000 257 7855.95 956.09 53917.53 88888.00 2017-09-14 07:47:07.000 257 7855.88 956.32 53917.58 88888.00 2017-09-14 07:47:08.000 257 7855.83 956.57 53917.66 88888.00 2017-09-14 07:47:09.000 257 7855.80 956.83 53917.75 88888.00 2017-09-14 07:47:10.000 257 7855.77 957.08 53917.86 88888.00 2017-09-14 07:47:11.000 257 7855.73 957.34 53917.96 88888.00 2017-09-14 07:47:12.000 257 7855.71 957.63 53918.04 88888.00 2017-09-14 07:47:13.000 257 7855.71 957.95 53918.13 88888.00 2017-09-14 07:47:14.000 257 7855.70 958.28 53918.22 88888.00 2017-09-14 07:47:15.000 257 7855.68 958.60 53918.30 88888.00 2017-09-14 07:47:16.000 257 7855.64 958.94 53918.36 88888.00 2017-09-14 07:47:17.000 257 7855.57 959.25 53918.41 88888.00 2017-09-14 07:47:18.000 257 7855.49 959.57 53918.44 88888.00 2017-09-14 07:47:19.000 257 7855.42 959.89 53918.48 88888.00 2017-09-14 07:47:20.000 257 7855.33 960.19 53918.51 88888.00 2017-09-14 07:47:21.000 257 7855.23 960.47 53918.52 88888.00 2017-09-14 07:47:22.000 257 7855.15 960.72 53918.55 88888.00 2017-09-14 07:47:23.000 257 7855.04 960.92 53918.56 88888.00 2017-09-14 07:47:24.000 257 7854.89 961.10 53918.54 88888.00 2017-09-14 07:47:25.000 257 7854.75 961.25 53918.53 88888.00 2017-09-14 07:47:26.000 257 7854.62 961.37 53918.54 88888.00 2017-09-14 07:47:27.000 257 7854.46 961.46 53918.55 88888.00 2017-09-14 07:47:28.000 257 7854.31 961.51 53918.56 88888.00 2017-09-14 07:47:29.000 257 7854.18 961.54 53918.58 88888.00 2017-09-14 07:47:30.000 257 7854.04 961.55 53918.59 88888.00 2017-09-14 07:47:31.000 257 7853.91 961.53 53918.61 88888.00 2017-09-14 07:47:32.000 257 7853.79 961.52 53918.64 88888.00 2017-09-14 07:47:33.000 257 7853.67 961.51 53918.69 88888.00 2017-09-14 07:47:34.000 257 7853.58 961.50 53918.73 88888.00 2017-09-14 07:47:35.000 257 7853.50 961.51 53918.79 88888.00 2017-09-14 07:47:36.000 257 7853.45 961.52 53918.86 88888.00 2017-09-14 07:47:37.000 257 7853.38 961.53 53918.91 88888.00 2017-09-14 07:47:38.000 257 7853.32 961.54 53918.97 88888.00 2017-09-14 07:47:39.000 257 7853.27 961.55 53919.04 88888.00 2017-09-14 07:47:40.000 257 7853.23 961.55 53919.10 88888.00 2017-09-14 07:47:41.000 257 7853.21 961.57 53919.18 88888.00 2017-09-14 07:47:42.000 257 7853.19 961.61 53919.25 88888.00 2017-09-14 07:47:43.000 257 7853.18 961.65 53919.29 88888.00 2017-09-14 07:47:44.000 257 7853.18 961.68 53919.33 88888.00 2017-09-14 07:47:45.000 257 7853.19 961.73 53919.37 88888.00 2017-09-14 07:47:46.000 257 7853.22 961.78 53919.41 88888.00 2017-09-14 07:47:47.000 257 7853.28 961.83 53919.49 88888.00 2017-09-14 07:47:48.000 257 7853.33 961.90 53919.55 88888.00 2017-09-14 07:47:49.000 257 7853.39 961.99 53919.60 88888.00 2017-09-14 07:47:50.000 257 7853.46 962.06 53919.66 88888.00 2017-09-14 07:47:51.000 257 7853.53 962.16 53919.70 88888.00 2017-09-14 07:47:52.000 257 7853.61 962.30 53919.74 88888.00 2017-09-14 07:47:53.000 257 7853.71 962.41 53919.80 88888.00 2017-09-14 07:47:54.000 257 7853.79 962.53 53919.85 88888.00 2017-09-14 07:47:55.000 257 7853.86 962.67 53919.88 88888.00 2017-09-14 07:47:56.000 257 7853.94 962.79 53919.93 88888.00 2017-09-14 07:47:57.000 257 7854.02 962.96 53919.96 88888.00 2017-09-14 07:47:58.000 257 7854.07 963.18 53919.96 88888.00 2017-09-14 07:47:59.000 257 7854.13 963.39 53919.97 88888.00 2017-09-14 07:48:00.000 257 7854.19 963.66 53919.98 88888.00 2017-09-14 07:48:01.000 257 7854.23 963.98 53919.97 88888.00 2017-09-14 07:48:02.000 257 7854.27 964.30 53919.96 88888.00 2017-09-14 07:48:03.000 257 7854.30 964.66 53919.94 88888.00 2017-09-14 07:48:04.000 257 7854.27 965.07 53919.89 88888.00 2017-09-14 07:48:05.000 257 7854.23 965.49 53919.84 88888.00 2017-09-14 07:48:06.000 257 7854.21 965.93 53919.78 88888.00 2017-09-14 07:48:07.000 257 7854.17 966.38 53919.70 88888.00 2017-09-14 07:48:08.000 257 7854.11 966.83 53919.62 88888.00 2017-09-14 07:48:09.000 257 7854.05 967.28 53919.54 88888.00 2017-09-14 07:48:10.000 257 7853.97 967.75 53919.45 88888.00 2017-09-14 07:48:11.000 257 7853.88 968.20 53919.35 88888.00 2017-09-14 07:48:12.000 257 7853.75 968.61 53919.25 88888.00 2017-09-14 07:48:13.000 257 7853.60 969.01 53919.11 88888.00 2017-09-14 07:48:14.000 257 7853.43 969.41 53918.98 88888.00 2017-09-14 07:48:15.000 257 7853.24 969.77 53918.83 88888.00 2017-09-14 07:48:16.000 257 7853.02 970.12 53918.66 88888.00 2017-09-14 07:48:17.000 257 7852.76 970.47 53918.46 88888.00 2017-09-14 07:48:18.000 257 7852.48 970.77 53918.24 88888.00 2017-09-14 07:48:19.000 257 7852.17 971.07 53918.02 88888.00 2017-09-14 07:48:20.000 257 7851.86 971.34 53917.80 88888.00 2017-09-14 07:48:21.000 257 7851.52 971.57 53917.57 88888.00 2017-09-14 07:48:22.000 257 7851.18 971.77 53917.36 88888.00 2017-09-14 07:48:23.000 257 7850.87 971.93 53917.18 88888.00 2017-09-14 07:48:24.000 257 7850.54 972.06 53917.00 88888.00 2017-09-14 07:48:25.000 257 7850.23 972.15 53916.83 88888.00 2017-09-14 07:48:26.000 257 7849.94 972.18 53916.69 88888.00 2017-09-14 07:48:27.000 257 7849.64 972.21 53916.53 88888.00 2017-09-14 07:48:28.000 257 7849.37 972.25 53916.41 88888.00 2017-09-14 07:48:29.000 257 7849.14 972.26 53916.32 88888.00 2017-09-14 07:48:30.000 257 7848.91 972.23 53916.24 88888.00 2017-09-14 07:48:31.000 257 7848.70 972.19 53916.18 88888.00 2017-09-14 07:48:32.000 257 7848.52 972.12 53916.13 88888.00 2017-09-14 07:48:33.000 257 7848.33 972.02 53916.10 88888.00 2017-09-14 07:48:34.000 257 7848.19 971.90 53916.09 88888.00 2017-09-14 07:48:35.000 257 7848.11 971.74 53916.11 88888.00 2017-09-14 07:48:36.000 257 7848.04 971.55 53916.17 88888.00 2017-09-14 07:48:37.000 257 7848.01 971.36 53916.27 88888.00 2017-09-14 07:48:38.000 257 7848.02 971.13 53916.37 88888.00 2017-09-14 07:48:39.000 257 7848.07 970.87 53916.50 88888.00 2017-09-14 07:48:40.000 257 7848.16 970.64 53916.65 88888.00 2017-09-14 07:48:41.000 257 7848.27 970.41 53916.80 88888.00 2017-09-14 07:48:42.000 257 7848.42 970.19 53916.98 88888.00 2017-09-14 07:48:43.000 257 7848.62 970.00 53917.20 88888.00 2017-09-14 07:48:44.000 257 7848.84 969.84 53917.40 88888.00 2017-09-14 07:48:45.000 257 7849.06 969.73 53917.59 88888.00 2017-09-14 07:48:46.000 257 7849.28 969.65 53917.76 88888.00 2017-09-14 07:48:47.000 257 7849.50 969.62 53917.89 88888.00 2017-09-14 07:48:48.000 257 7849.69 969.63 53918.00 88888.00 2017-09-14 07:48:49.000 257 7849.86 969.69 53918.09 88888.00 2017-09-14 07:48:50.000 257 7850.01 969.79 53918.16 88888.00 2017-09-14 07:48:51.000 257 7850.14 969.93 53918.19 88888.00 2017-09-14 07:48:52.000 257 7850.24 970.11 53918.20 88888.00 2017-09-14 07:48:53.000 257 7850.32 970.31 53918.19 88888.00 2017-09-14 07:48:54.000 257 7850.37 970.52 53918.15 88888.00 2017-09-14 07:48:55.000 257 7850.41 970.73 53918.12 88888.00 2017-09-14 07:48:56.000 257 7850.42 970.93 53918.11 88888.00 2017-09-14 07:48:57.000 257 7850.41 971.14 53918.07 88888.00 2017-09-14 07:48:58.000 257 7850.38 971.34 53918.04 88888.00 2017-09-14 07:48:59.000 257 7850.32 971.52 53917.98 88888.00 2017-09-14 07:49:00.000 257 7850.23 971.69 53917.91 88888.00 2017-09-14 07:49:01.000 257 7850.14 971.83 53917.86 88888.00 2017-09-14 07:49:02.000 257 7850.03 971.97 53917.79 88888.00 2017-09-14 07:49:03.000 257 7849.93 972.11 53917.73 88888.00 2017-09-14 07:49:04.000 257 7849.84 972.25 53917.70 88888.00 2017-09-14 07:49:05.000 257 7849.76 972.40 53917.68 88888.00 2017-09-14 07:49:06.000 257 7849.67 972.57 53917.66 88888.00 2017-09-14 07:49:07.000 257 7849.58 972.73 53917.66 88888.00 2017-09-14 07:49:08.000 257 7849.50 972.89 53917.66 88888.00 2017-09-14 07:49:09.000 257 7849.44 973.08 53917.68 88888.00 2017-09-14 07:49:10.000 257 7849.38 973.29 53917.70 88888.00 2017-09-14 07:49:11.000 257 7849.34 973.48 53917.70 88888.00 2017-09-14 07:49:12.000 257 7849.32 973.69 53917.72 88888.00 2017-09-14 07:49:13.000 257 7849.28 973.92 53917.73 88888.00 2017-09-14 07:49:14.000 257 7849.23 974.16 53917.73 88888.00 2017-09-14 07:49:15.000 257 7849.18 974.41 53917.73 88888.00 2017-09-14 07:49:16.000 257 7849.12 974.64 53917.71 88888.00 2017-09-14 07:49:17.000 257 7849.05 974.87 53917.68 88888.00 2017-09-14 07:49:18.000 257 7848.99 975.09 53917.66 88888.00 2017-09-14 07:49:19.000 257 7848.94 975.31 53917.64 88888.00 2017-09-14 07:49:20.000 257 7848.87 975.52 53917.61 88888.00 2017-09-14 07:49:21.000 257 7848.79 975.70 53917.56 88888.00 2017-09-14 07:49:22.000 257 7848.75 975.87 53917.53 88888.00 2017-09-14 07:49:23.000 257 7848.74 976.04 53917.54 88888.00 2017-09-14 07:49:24.000 257 7848.74 976.17 53917.55 88888.00 2017-09-14 07:49:25.000 257 7848.76 976.29 53917.58 88888.00 2017-09-14 07:49:26.000 257 7848.82 976.38 53917.63 88888.00 2017-09-14 07:49:27.000 257 7848.88 976.45 53917.69 88888.00 2017-09-14 07:49:28.000 257 7848.96 976.51 53917.76 88888.00 2017-09-14 07:49:29.000 257 7849.10 976.55 53917.86 88888.00 2017-09-14 07:49:30.000 257 7849.24 976.57 53917.97 88888.00 2017-09-14 07:49:31.000 257 7849.38 976.58 53918.09 88888.00 2017-09-14 07:49:32.000 257 7849.54 976.59 53918.23 88888.00 2017-09-14 07:49:33.000 257 7849.71 976.60 53918.38 88888.00 2017-09-14 07:49:34.000 257 7849.87 976.59 53918.50 88888.00 2017-09-14 07:49:35.000 257 7850.06 976.57 53918.65 88888.00 2017-09-14 07:49:36.000 257 7850.24 976.56 53918.79 88888.00 2017-09-14 07:49:37.000 257 7850.43 976.55 53918.93 88888.00 2017-09-14 07:49:38.000 257 7850.62 976.54 53919.06 88888.00 2017-09-14 07:49:39.000 257 7850.78 976.52 53919.19 88888.00 2017-09-14 07:49:40.000 257 7850.93 976.46 53919.31 88888.00 2017-09-14 07:49:41.000 257 7851.06 976.41 53919.42 88888.00 2017-09-14 07:49:42.000 257 7851.17 976.36 53919.52 88888.00 2017-09-14 07:49:43.000 257 7851.25 976.28 53919.61 88888.00 2017-09-14 07:49:44.000 257 7851.32 976.20 53919.68 88888.00 2017-09-14 07:49:45.000 257 7851.38 976.12 53919.75 88888.00 2017-09-14 07:49:46.000 257 7851.43 976.02 53919.79 88888.00 2017-09-14 07:49:47.000 257 7851.48 975.95 53919.82 88888.00 2017-09-14 07:49:48.000 257 7851.52 975.86 53919.85 88888.00 2017-09-14 07:49:49.000 257 7851.55 975.78 53919.88 88888.00 2017-09-14 07:49:50.000 257 7851.57 975.72 53919.88 88888.00 2017-09-14 07:49:51.000 257 7851.58 975.62 53919.86 88888.00 2017-09-14 07:49:52.000 257 7851.57 975.52 53919.84 88888.00 2017-09-14 07:49:53.000 257 7851.56 975.42 53919.79 88888.00 2017-09-14 07:49:54.000 257 7851.53 975.31 53919.72 88888.00 2017-09-14 07:49:55.000 257 7851.47 975.19 53919.64 88888.00 2017-09-14 07:49:56.000 257 7851.39 975.06 53919.56 88888.00 2017-09-14 07:49:57.000 257 7851.30 974.90 53919.45 88888.00 2017-09-14 07:49:58.000 257 7851.22 974.72 53919.36 88888.00 2017-09-14 07:49:59.000 257 7851.12 974.54 53919.25 88888.00 2017-09-14 07:50:00.000 257 7851.02 974.37 53919.14 88888.00 2017-09-14 07:50:01.000 257 7850.94 974.17 53919.06 88888.00 2017-09-14 07:50:02.000 257 7850.87 973.93 53918.98 88888.00 2017-09-14 07:50:03.000 257 7850.81 973.68 53918.90 88888.00 2017-09-14 07:50:04.000 257 7850.76 973.43 53918.83 88888.00 2017-09-14 07:50:05.000 257 7850.73 973.16 53918.80 88888.00 2017-09-14 07:50:06.000 257 7850.71 972.87 53918.77 88888.00 2017-09-14 07:50:07.000 257 7850.71 972.58 53918.75 88888.00 2017-09-14 07:50:08.000 257 7850.71 972.27 53918.75 88888.00 2017-09-14 07:50:09.000 257 7850.75 971.95 53918.80 88888.00 2017-09-14 07:50:10.000 257 7850.84 971.62 53918.86 88888.00 2017-09-14 07:50:11.000 257 7850.97 971.27 53918.93 88888.00 2017-09-14 07:50:12.000 257 7851.12 970.93 53919.01 88888.00 2017-09-14 07:50:13.000 257 7851.27 970.60 53919.09 88888.00 2017-09-14 07:50:14.000 257 7851.46 970.28 53919.18 88888.00 2017-09-14 07:50:15.000 257 7851.67 969.96 53919.26 88888.00 2017-09-14 07:50:16.000 257 7851.85 969.66 53919.32 88888.00 2017-09-14 07:50:17.000 257 7852.05 969.40 53919.39 88888.00 2017-09-14 07:50:18.000 257 7852.28 969.14 53919.47 88888.00 2017-09-14 07:50:19.000 257 7852.50 968.88 53919.52 88888.00 2017-09-14 07:50:20.000 257 7852.71 968.65 53919.54 88888.00 2017-09-14 07:50:21.000 257 7852.95 968.44 53919.58 88888.00 2017-09-14 07:50:22.000 257 7853.17 968.23 53919.61 88888.00 2017-09-14 07:50:23.000 257 7853.37 968.04 53919.61 88888.00 2017-09-14 07:50:24.000 257 7853.58 967.86 53919.62 88888.00 2017-09-14 07:50:25.000 257 7853.78 967.68 53919.63 88888.00 2017-09-14 07:50:26.000 257 7853.99 967.50 53919.64 88888.00 2017-09-14 07:50:27.000 257 7854.19 967.34 53919.63 88888.00 2017-09-14 07:50:28.000 257 7854.36 967.19 53919.60 88888.00 2017-09-14 07:50:29.000 257 7854.53 967.04 53919.57 88888.00 2017-09-14 07:50:30.000 257 7854.68 966.90 53919.53 88888.00 2017-09-14 07:50:31.000 257 7854.83 966.75 53919.48 88888.00 2017-09-14 07:50:32.000 257 7854.97 966.58 53919.43 88888.00 2017-09-14 07:50:33.000 257 7855.08 966.39 53919.37 88888.00 2017-09-14 07:50:34.000 257 7855.18 966.20 53919.31 88888.00 2017-09-14 07:50:35.000 257 7855.27 965.96 53919.25 88888.00 2017-09-14 07:50:36.000 257 7855.37 965.69 53919.18 88888.00 2017-09-14 07:50:37.000 257 7855.46 965.42 53919.12 88888.00 2017-09-14 07:50:38.000 257 7855.58 965.13 53919.09 88888.00 2017-09-14 07:50:39.000 257 7855.68 964.79 53919.05 88888.00 2017-09-14 07:50:40.000 257 7855.79 964.42 53919.02 88888.00 2017-09-14 07:50:41.000 257 7855.92 964.03 53918.99 88888.00 2017-09-14 07:50:42.000 257 7856.02 963.64 53918.94 88888.00 2017-09-14 07:50:43.000 257 7856.12 963.23 53918.89 88888.00 2017-09-14 07:50:44.000 257 7856.22 962.83 53918.83 88888.00 2017-09-14 07:50:45.000 257 7856.31 962.43 53918.75 88888.00 2017-09-14 07:50:46.000 257 7856.37 962.02 53918.68 88888.00 2017-09-14 07:50:47.000 257 7856.42 961.62 53918.57 88888.00 2017-09-14 07:50:48.000 257 7856.45 961.22 53918.44 88888.00 2017-09-14 07:50:49.000 257 7856.48 960.83 53918.32 88888.00 2017-09-14 07:50:50.000 257 7856.50 960.45 53918.18 88888.00 2017-09-14 07:50:51.000 257 7856.49 960.07 53918.04 88888.00 2017-09-14 07:50:52.000 257 7856.48 959.66 53917.91 88888.00 2017-09-14 07:50:53.000 257 7856.45 959.26 53917.77 88888.00 2017-09-14 07:50:54.000 257 7856.42 958.88 53917.61 88888.00 2017-09-14 07:50:55.000 257 7856.39 958.50 53917.45 88888.00 2017-09-14 07:50:56.000 257 7856.34 958.10 53917.30 88888.00 2017-09-14 07:50:57.000 257 7856.31 957.68 53917.19 88888.00 2017-09-14 07:50:58.000 257 7856.30 957.27 53917.09 88888.00 2017-09-14 07:50:59.000 257 7856.33 956.88 53917.02 88888.00 2017-09-14 07:51:00.000 257 7856.35 956.49 53916.95 88888.00 2017-09-14 07:51:01.000 257 7856.37 956.13 53916.86 88888.00 2017-09-14 07:51:02.000 257 7856.41 955.79 53916.79 88888.00 2017-09-14 07:51:03.000 257 7856.48 955.42 53916.78 88888.00 2017-09-14 07:51:04.000 257 7856.57 955.05 53916.77 88888.00 2017-09-14 07:51:05.000 257 7856.66 954.68 53916.76 88888.00 2017-09-14 07:51:06.000 257 7856.78 954.30 53916.77 88888.00 2017-09-14 07:51:07.000 257 7856.91 953.94 53916.79 88888.00 2017-09-14 07:51:08.000 257 7857.06 953.60 53916.80 88888.00 2017-09-14 07:51:09.000 257 7857.19 953.25 53916.80 88888.00 2017-09-14 07:51:10.000 257 7857.30 952.91 53916.80 88888.00 2017-09-14 07:51:11.000 257 7857.43 952.58 53916.79 88888.00 2017-09-14 07:51:12.000 257 7857.56 952.26 53916.77 88888.00 2017-09-14 07:51:13.000 257 7857.68 951.96 53916.73 88888.00 2017-09-14 07:51:14.000 257 7857.78 951.69 53916.68 88888.00 2017-09-14 07:51:15.000 257 7857.87 951.47 53916.61 88888.00 2017-09-14 07:51:16.000 257 7857.95 951.28 53916.51 88888.00 2017-09-14 07:51:17.000 257 7858.01 951.13 53916.39 88888.00 2017-09-14 07:51:18.000 257 7858.05 951.00 53916.27 88888.00 2017-09-14 07:51:19.000 257 7858.08 950.90 53916.13 88888.00 2017-09-14 07:51:20.000 257 7858.09 950.83 53915.99 88888.00 2017-09-14 07:51:21.000 257 7858.08 950.79 53915.82 88888.00 2017-09-14 07:51:22.000 257 7858.05 950.74 53915.64 88888.00 2017-09-14 07:51:23.000 257 7857.99 950.70 53915.45 88888.00 2017-09-14 07:51:24.000 257 7857.93 950.68 53915.27 88888.00 2017-09-14 07:51:25.000 257 7857.88 950.67 53915.11 88888.00 2017-09-14 07:51:26.000 257 7857.80 950.64 53914.93 88888.00 2017-09-14 07:51:27.000 257 7857.70 950.60 53914.73 88888.00 2017-09-14 07:51:28.000 257 7857.58 950.56 53914.54 88888.00 2017-09-14 07:51:29.000 257 7857.44 950.48 53914.35 88888.00 2017-09-14 07:51:30.000 257 7857.29 950.40 53914.14 88888.00 2017-09-14 07:51:31.000 257 7857.16 950.34 53913.94 88888.00 2017-09-14 07:51:32.000 257 7857.06 950.24 53913.78 88888.00 2017-09-14 07:51:33.000 257 7856.95 950.14 53913.61 88888.00 2017-09-14 07:51:34.000 257 7856.83 950.05 53913.42 88888.00 2017-09-14 07:51:35.000 257 7856.72 949.94 53913.27 88888.00 2017-09-14 07:51:36.000 257 7856.59 949.84 53913.10 88888.00 2017-09-14 07:51:37.000 257 7856.47 949.78 53912.92 88888.00 2017-09-14 07:51:38.000 257 7856.36 949.72 53912.77 88888.00 2017-09-14 07:51:39.000 257 7856.23 949.67 53912.58 88888.00 2017-09-14 07:51:40.000 257 7856.11 949.68 53912.39 88888.00 2017-09-14 07:51:41.000 257 7856.01 949.68 53912.24 88888.00 2017-09-14 07:51:42.000 257 7855.88 949.70 53912.09 88888.00 2017-09-14 07:51:43.000 257 7855.78 949.80 53911.92 88888.00 2017-09-14 07:51:44.000 257 7855.71 949.89 53911.79 88888.00 2017-09-14 07:51:45.000 257 7855.64 949.97 53911.67 88888.00 2017-09-14 07:51:46.000 257 7855.59 950.11 53911.55 88888.00 2017-09-14 07:51:47.000 257 7855.57 950.24 53911.46 88888.00 2017-09-14 07:51:48.000 257 7855.56 950.36 53911.39 88888.00 2017-09-14 07:51:49.000 257 7855.57 950.51 53911.34 88888.00 2017-09-14 07:51:50.000 257 7855.59 950.62 53911.30 88888.00 2017-09-14 07:51:51.000 257 7855.63 950.73 53911.26 88888.00 2017-09-14 07:51:52.000 257 7855.69 950.87 53911.24 88888.00 2017-09-14 07:51:53.000 257 7855.77 951.00 53911.23 88888.00 2017-09-14 07:51:54.000 257 7855.88 951.14 53911.25 88888.00 2017-09-14 07:51:55.000 257 7855.99 951.30 53911.27 88888.00 2017-09-14 07:51:56.000 257 7856.09 951.47 53911.28 88888.00 2017-09-14 07:51:57.000 257 7856.22 951.63 53911.30 88888.00 2017-09-14 07:51:58.000 257 7856.35 951.80 53911.33 88888.00 2017-09-14 07:51:59.000 257 7856.49 951.99 53911.38 88888.00 2017-09-14 07:52:00.000 257 7856.66 952.22 53911.45 88888.00 2017-09-14 07:52:01.000 257 7856.83 952.43 53911.52 88888.00 2017-09-14 07:52:02.000 257 7857.00 952.64 53911.60 88888.00 2017-09-14 07:52:03.000 257 7857.17 952.87 53911.68 88888.00 2017-09-14 07:52:04.000 257 7857.35 953.10 53911.75 88888.00 2017-09-14 07:52:05.000 257 7857.53 953.33 53911.84 88888.00 2017-09-14 07:52:06.000 257 7857.72 953.57 53911.92 88888.00 2017-09-14 07:52:07.000 257 7857.92 953.79 53912.04 88888.00 2017-09-14 07:52:08.000 257 7858.15 954.01 53912.15 88888.00 2017-09-14 07:52:09.000 257 7858.35 954.25 53912.26 88888.00 2017-09-14 07:52:10.000 257 7858.57 954.48 53912.39 88888.00 2017-09-14 07:52:11.000 257 7858.80 954.69 53912.52 88888.00 2017-09-14 07:52:12.000 257 7859.00 954.89 53912.61 88888.00 2017-09-14 07:52:13.000 257 7859.20 955.08 53912.70 88888.00 2017-09-14 07:52:14.000 257 7859.40 955.28 53912.79 88888.00 2017-09-14 07:52:15.000 257 7859.59 955.45 53912.89 88888.00 2017-09-14 07:52:16.000 257 7859.77 955.60 53912.95 88888.00 2017-09-14 07:52:17.000 257 7859.95 955.73 53913.02 88888.00 2017-09-14 07:52:18.000 257 7860.15 955.84 53913.12 88888.00 2017-09-14 07:52:19.000 257 7860.38 955.91 53913.24 88888.00 2017-09-14 07:52:20.000 257 7860.63 955.96 53913.38 88888.00 2017-09-14 07:52:21.000 257 7860.90 955.98 53913.54 88888.00 2017-09-14 07:52:22.000 257 7861.19 955.99 53913.70 88888.00 2017-09-14 07:52:23.000 257 7861.49 956.00 53913.89 88888.00 2017-09-14 07:52:24.000 257 7861.79 956.00 53914.09 88888.00 2017-09-14 07:52:25.000 257 7862.10 956.01 53914.27 88888.00 2017-09-14 07:52:26.000 257 7862.42 956.00 53914.45 88888.00 2017-09-14 07:52:27.000 257 7862.73 956.01 53914.64 88888.00 2017-09-14 07:52:28.000 257 7863.04 956.05 53914.79 88888.00 2017-09-14 07:52:29.000 257 7863.35 956.10 53914.95 88888.00 2017-09-14 07:52:30.000 257 7863.63 956.12 53915.09 88888.00 2017-09-14 07:52:31.000 257 7863.87 956.16 53915.20 88888.00 2017-09-14 07:52:32.000 257 7864.09 956.19 53915.29 88888.00 2017-09-14 07:52:33.000 257 7864.32 956.21 53915.39 88888.00 2017-09-14 07:52:34.000 257 7864.51 956.22 53915.48 88888.00 2017-09-14 07:52:35.000 257 7864.65 956.22 53915.52 88888.00 2017-09-14 07:52:36.000 257 7864.76 956.22 53915.53 88888.00 2017-09-14 07:52:37.000 257 7864.84 956.22 53915.53 88888.00 2017-09-14 07:52:38.000 257 7864.87 956.23 53915.48 88888.00 2017-09-14 07:52:39.000 257 7864.89 956.23 53915.43 88888.00 2017-09-14 07:52:40.000 257 7864.90 956.22 53915.41 88888.00 2017-09-14 07:52:41.000 257 7864.89 956.19 53915.37 88888.00 2017-09-14 07:52:42.000 257 7864.87 956.17 53915.33 88888.00 2017-09-14 07:52:43.000 257 7864.86 956.15 53915.31 88888.00 2017-09-14 07:52:44.000 257 7864.83 956.12 53915.26 88888.00 2017-09-14 07:52:45.000 257 7864.77 956.10 53915.20 88888.00 2017-09-14 07:52:46.000 257 7864.72 956.06 53915.16 88888.00 2017-09-14 07:52:47.000 257 7864.65 956.01 53915.09 88888.00 2017-09-14 07:52:48.000 257 7864.55 955.97 53915.01 88888.00 2017-09-14 07:52:49.000 257 7864.47 955.95 53914.96 88888.00 2017-09-14 07:52:50.000 257 7864.38 955.89 53914.93 88888.00 2017-09-14 07:52:51.000 257 7864.27 955.83 53914.86 88888.00 2017-09-14 07:52:52.000 257 7864.16 955.79 53914.79 88888.00 2017-09-14 07:52:53.000 257 7864.06 955.75 53914.73 88888.00 2017-09-14 07:52:54.000 257 7863.96 955.69 53914.68 88888.00 2017-09-14 07:52:55.000 257 7863.88 955.64 53914.64 88888.00 2017-09-14 07:52:56.000 257 7863.79 955.56 53914.59 88888.00 2017-09-14 07:52:57.000 257 7863.68 955.46 53914.55 88888.00 2017-09-14 07:52:58.000 257 7863.59 955.34 53914.53 88888.00 2017-09-14 07:52:59.000 257 7863.52 955.20 53914.52 88888.00 2017-09-14 07:53:00.000 257 7863.44 955.05 53914.50 88888.00 2017-09-14 07:53:01.000 257 7863.37 954.87 53914.48 88888.00 2017-09-14 07:53:02.000 257 7863.31 954.68 53914.48 88888.00 2017-09-14 07:53:03.000 257 7863.25 954.48 53914.49 88888.00 2017-09-14 07:53:04.000 257 7863.19 954.30 53914.48 88888.00 2017-09-14 07:53:05.000 257 7863.12 954.11 53914.45 88888.00 2017-09-14 07:53:06.000 257 7863.04 953.91 53914.43 88888.00 2017-09-14 07:53:07.000 257 7862.96 953.73 53914.39 88888.00 2017-09-14 07:53:08.000 257 7862.83 953.54 53914.30 88888.00 2017-09-14 07:53:09.000 257 7862.67 953.35 53914.22 88888.00 2017-09-14 07:53:10.000 257 7862.51 953.17 53914.13 88888.00 2017-09-14 07:53:11.000 257 7862.34 953.01 53914.04 88888.00 2017-09-14 07:53:12.000 257 7862.15 952.85 53913.93 88888.00 2017-09-14 07:53:13.000 257 7861.94 952.71 53913.82 88888.00 2017-09-14 07:53:14.000 257 7861.72 952.56 53913.70 88888.00 2017-09-14 07:53:15.000 257 7861.52 952.39 53913.57 88888.00 2017-09-14 07:53:16.000 257 7861.32 952.23 53913.47 88888.00 2017-09-14 07:53:17.000 257 7861.13 952.09 53913.38 88888.00 2017-09-14 07:53:18.000 257 7860.96 951.92 53913.30 88888.00 2017-09-14 07:53:19.000 257 7860.80 951.75 53913.24 88888.00 2017-09-14 07:53:20.000 257 7860.66 951.59 53913.20 88888.00 2017-09-14 07:53:21.000 257 7860.56 951.42 53913.16 88888.00 2017-09-14 07:53:22.000 257 7860.49 951.27 53913.14 88888.00 2017-09-14 07:53:23.000 257 7860.45 951.13 53913.15 88888.00 2017-09-14 07:53:24.000 257 7860.42 951.02 53913.17 88888.00 2017-09-14 07:53:25.000 257 7860.42 950.91 53913.21 88888.00 2017-09-14 07:53:26.000 257 7860.45 950.83 53913.27 88888.00 2017-09-14 07:53:27.000 257 7860.52 950.77 53913.34 88888.00 2017-09-14 07:53:28.000 257 7860.62 950.73 53913.43 88888.00 2017-09-14 07:53:29.000 257 7860.73 950.72 53913.53 88888.00 2017-09-14 07:53:30.000 257 7860.86 950.73 53913.65 88888.00 2017-09-14 07:53:31.000 257 7861.01 950.75 53913.76 88888.00 2017-09-14 07:53:32.000 257 7861.15 950.76 53913.86 88888.00 2017-09-14 07:53:33.000 257 7861.30 950.80 53913.97 88888.00 2017-09-14 07:53:34.000 257 7861.45 950.86 53914.08 88888.00 2017-09-14 07:53:35.000 257 7861.59 950.94 53914.17 88888.00 2017-09-14 07:53:36.000 257 7861.74 951.02 53914.26 88888.00 2017-09-14 07:53:37.000 257 7861.88 951.11 53914.34 88888.00 2017-09-14 07:53:38.000 257 7862.02 951.24 53914.42 88888.00 2017-09-14 07:53:39.000 257 7862.15 951.38 53914.50 88888.00 2017-09-14 07:53:40.000 257 7862.27 951.53 53914.57 88888.00 2017-09-14 07:53:41.000 257 7862.38 951.71 53914.61 88888.00 2017-09-14 07:53:42.000 257 7862.48 951.92 53914.64 88888.00 2017-09-14 07:53:43.000 257 7862.57 952.14 53914.67 88888.00 2017-09-14 07:53:44.000 257 7862.64 952.37 53914.69 88888.00 2017-09-14 07:53:45.000 257 7862.69 952.59 53914.70 88888.00 2017-09-14 07:53:46.000 257 7862.75 952.83 53914.71 88888.00 2017-09-14 07:53:47.000 257 7862.79 953.04 53914.72 88888.00 2017-09-14 07:53:48.000 257 7862.82 953.26 53914.73 88888.00 2017-09-14 07:53:49.000 257 7862.90 953.50 53914.77 88888.00 2017-09-14 07:53:50.000 257 7862.97 953.72 53914.82 88888.00 2017-09-14 07:53:51.000 257 7863.05 953.94 53914.89 88888.00 2017-09-14 07:53:52.000 257 7863.17 954.12 53914.99 88888.00 2017-09-14 07:53:53.000 257 7863.30 954.27 53915.09 88888.00 2017-09-14 07:53:54.000 257 7863.43 954.40 53915.20 88888.00 2017-09-14 07:53:55.000 257 7863.56 954.51 53915.31 88888.00 2017-09-14 07:53:56.000 257 7863.69 954.59 53915.43 88888.00 2017-09-14 07:53:57.000 257 7863.81 954.62 53915.55 88888.00 2017-09-14 07:53:58.000 257 7863.95 954.59 53915.67 88888.00 2017-09-14 07:53:59.000 257 7864.09 954.58 53915.80 88888.00 2017-09-14 07:54:00.000 257 7864.20 954.54 53915.91 88888.00 2017-09-14 07:54:01.000 257 7864.29 954.44 53915.99 88888.00 2017-09-14 07:54:02.000 257 7864.37 954.33 53916.07 88888.00 2017-09-14 07:54:03.000 257 7864.41 954.20 53916.11 88888.00 2017-09-14 07:54:04.000 257 7864.43 954.03 53916.13 88888.00 2017-09-14 07:54:05.000 257 7864.42 953.81 53916.16 88888.00 2017-09-14 07:54:06.000 257 7864.39 953.59 53916.18 88888.00 2017-09-14 07:54:07.000 257 7864.35 953.37 53916.20 88888.00 2017-09-14 07:54:08.000 257 7864.31 953.17 53916.22 88888.00 2017-09-14 07:54:09.000 257 7864.26 952.98 53916.23 88888.00 2017-09-14 07:54:10.000 257 7864.19 952.81 53916.22 88888.00 2017-09-14 07:54:11.000 257 7864.13 952.63 53916.21 88888.00 2017-09-14 07:54:12.000 257 7864.09 952.47 53916.22 88888.00 2017-09-14 07:54:13.000 257 7864.05 952.31 53916.26 88888.00 2017-09-14 07:54:14.000 257 7864.04 952.16 53916.31 88888.00 2017-09-14 07:54:15.000 257 7864.03 952.01 53916.37 88888.00 2017-09-14 07:54:16.000 257 7864.03 951.89 53916.41 88888.00 2017-09-14 07:54:17.000 257 7864.02 951.77 53916.42 88888.00 2017-09-14 07:54:18.000 257 7863.99 951.67 53916.43 88888.00 2017-09-14 07:54:19.000 257 7863.94 951.60 53916.44 88888.00 2017-09-14 07:54:20.000 257 7863.89 951.53 53916.43 88888.00 2017-09-14 07:54:21.000 257 7863.82 951.47 53916.41 88888.00 2017-09-14 07:54:22.000 257 7863.71 951.43 53916.37 88888.00 2017-09-14 07:54:23.000 257 7863.56 951.36 53916.29 88888.00 2017-09-14 07:54:24.000 257 7863.36 951.29 53916.17 88888.00 2017-09-14 07:54:25.000 257 7863.13 951.22 53916.03 88888.00 2017-09-14 07:54:26.000 257 7862.86 951.13 53915.88 88888.00 2017-09-14 07:54:27.000 257 7862.58 951.03 53915.71 88888.00 2017-09-14 07:54:28.000 257 7862.29 950.90 53915.56 88888.00 2017-09-14 07:54:29.000 257 7862.00 950.72 53915.42 88888.00 2017-09-14 07:54:30.000 257 7861.74 950.50 53915.32 88888.00 2017-09-14 07:54:31.000 257 7861.50 950.25 53915.24 88888.00 2017-09-14 07:54:32.000 257 7861.28 949.97 53915.16 88888.00 2017-09-14 07:54:33.000 257 7861.09 949.66 53915.12 88888.00 2017-09-14 07:54:34.000 257 7860.93 949.34 53915.11 88888.00 2017-09-14 07:54:35.000 257 7860.80 949.00 53915.09 88888.00 2017-09-14 07:54:36.000 257 7860.73 948.67 53915.11 88888.00 2017-09-14 07:54:37.000 257 7860.66 948.35 53915.12 88888.00 2017-09-14 07:54:38.000 257 7860.58 948.02 53915.13 88888.00 2017-09-14 07:54:39.000 257 7860.52 947.70 53915.16 88888.00 2017-09-14 07:54:40.000 257 7860.44 947.39 53915.16 88888.00 2017-09-14 07:54:41.000 257 7860.35 947.09 53915.15 88888.00 2017-09-14 07:54:42.000 257 7860.28 946.79 53915.14 88888.00 2017-09-14 07:54:43.000 257 7860.19 946.50 53915.11 88888.00 2017-09-14 07:54:44.000 257 7860.07 946.20 53915.07 88888.00 2017-09-14 07:54:45.000 257 7859.93 945.93 53915.01 88888.00 2017-09-14 07:54:46.000 257 7859.78 945.69 53914.93 88888.00 2017-09-14 07:54:47.000 257 7859.64 945.46 53914.86 88888.00 2017-09-14 07:54:48.000 257 7859.49 945.27 53914.76 88888.00 2017-09-14 07:54:49.000 257 7859.33 945.11 53914.64 88888.00 2017-09-14 07:54:50.000 257 7859.17 944.96 53914.54 88888.00 2017-09-14 07:54:51.000 257 7859.01 944.85 53914.43 88888.00 2017-09-14 07:54:52.000 257 7858.87 944.76 53914.33 88888.00 2017-09-14 07:54:53.000 257 7858.73 944.68 53914.25 88888.00 2017-09-14 07:54:54.000 257 7858.61 944.65 53914.19 88888.00 2017-09-14 07:54:55.000 257 7858.53 944.62 53914.16 88888.00 2017-09-14 07:54:56.000 257 7858.48 944.61 53914.14 88888.00 2017-09-14 07:54:57.000 257 7858.45 944.64 53914.13 88888.00 2017-09-14 07:54:58.000 257 7858.44 944.65 53914.15 88888.00 2017-09-14 07:54:59.000 257 7858.43 944.67 53914.17 88888.00 2017-09-14 07:55:00.000 257 7858.45 944.74 53914.18 88888.00 2017-09-14 07:55:01.000 257 7858.50 944.82 53914.21 88888.00 2017-09-14 07:55:02.000 257 7858.54 944.89 53914.24 88888.00 2017-09-14 07:55:03.000 257 7858.60 944.96 53914.30 88888.00 2017-09-14 07:55:04.000 257 7858.67 945.04 53914.36 88888.00 2017-09-14 07:55:05.000 257 7858.73 945.11 53914.41 88888.00 2017-09-14 07:55:06.000 257 7858.77 945.19 53914.42 88888.00 2017-09-14 07:55:07.000 257 7858.80 945.28 53914.43 88888.00 2017-09-14 07:55:08.000 257 7858.84 945.38 53914.43 88888.00 2017-09-14 07:55:09.000 257 7858.89 945.48 53914.44 88888.00 2017-09-14 07:55:10.000 257 7858.91 945.59 53914.43 88888.00 2017-09-14 07:55:11.000 257 7858.91 945.71 53914.39 88888.00 2017-09-14 07:55:12.000 257 7858.92 945.84 53914.36 88888.00 2017-09-14 07:55:13.000 257 7858.91 946.00 53914.31 88888.00 2017-09-14 07:55:14.000 257 7858.88 946.16 53914.26 88888.00 2017-09-14 07:55:15.000 257 7858.86 946.31 53914.20 88888.00 2017-09-14 07:55:16.000 257 7858.78 946.47 53914.10 88888.00 2017-09-14 07:55:17.000 257 7858.69 946.65 53914.00 88888.00 2017-09-14 07:55:18.000 257 7858.60 946.81 53913.90 88888.00 2017-09-14 07:55:19.000 257 7858.47 946.96 53913.77 88888.00 2017-09-14 07:55:20.000 257 7858.31 947.10 53913.64 88888.00 2017-09-14 07:55:21.000 257 7858.12 947.23 53913.50 88888.00 2017-09-14 07:55:22.000 257 7857.88 947.35 53913.32 88888.00 2017-09-14 07:55:23.000 257 7857.64 947.46 53913.14 88888.00 2017-09-14 07:55:24.000 257 7857.37 947.51 53912.95 88888.00 2017-09-14 07:55:25.000 257 7857.03 947.54 53912.73 88888.00 2017-09-14 07:55:26.000 257 7856.67 947.55 53912.50 88888.00 2017-09-14 07:55:27.000 257 7856.31 947.55 53912.25 88888.00 2017-09-14 07:55:28.000 257 7855.92 947.54 53911.98 88888.00 2017-09-14 07:55:29.000 257 7855.50 947.50 53911.71 88888.00 2017-09-14 07:55:30.000 257 7855.09 947.44 53911.46 88888.00 2017-09-14 07:55:31.000 257 7854.66 947.35 53911.21 88888.00 2017-09-14 07:55:32.000 257 7854.24 947.23 53910.98 88888.00 2017-09-14 07:55:33.000 257 7853.84 947.10 53910.78 88888.00 2017-09-14 07:55:34.000 257 7853.44 946.93 53910.58 88888.00 2017-09-14 07:55:35.000 257 7853.08 946.72 53910.41 88888.00 2017-09-14 07:55:36.000 257 7852.77 946.51 53910.27 88888.00 2017-09-14 07:55:37.000 257 7852.46 946.25 53910.14 88888.00 2017-09-14 07:55:38.000 257 7852.19 945.96 53910.06 88888.00 2017-09-14 07:55:39.000 257 7851.96 945.66 53910.01 88888.00 2017-09-14 07:55:40.000 257 7851.74 945.33 53909.96 88888.00 2017-09-14 07:55:41.000 257 7851.56 944.95 53909.95 88888.00 2017-09-14 07:55:42.000 257 7851.44 944.57 53909.97 88888.00 2017-09-14 07:55:43.000 257 7851.32 944.15 53910.00 88888.00 2017-09-14 07:55:44.000 257 7851.21 943.70 53910.04 88888.00 2017-09-14 07:55:45.000 257 7851.15 943.24 53910.09 88888.00 2017-09-14 07:55:46.000 257 7851.12 942.79 53910.15 88888.00 2017-09-14 07:55:47.000 257 7851.10 942.32 53910.23 88888.00 2017-09-14 07:55:48.000 257 7851.12 941.84 53910.31 88888.00 2017-09-14 07:55:49.000 257 7851.14 941.38 53910.40 88888.00 2017-09-14 07:55:50.000 257 7851.16 940.93 53910.50 88888.00 2017-09-14 07:55:51.000 257 7851.20 940.51 53910.61 88888.00 2017-09-14 07:55:52.000 257 7851.26 940.16 53910.69 88888.00 2017-09-14 07:55:53.000 257 7851.30 939.85 53910.75 88888.00 2017-09-14 07:55:54.000 257 7851.34 939.58 53910.80 88888.00 2017-09-14 07:55:55.000 257 7851.38 939.37 53910.85 88888.00 2017-09-14 07:55:56.000 257 7851.39 939.21 53910.87 88888.00 2017-09-14 07:55:57.000 257 7851.39 939.10 53910.86 88888.00 2017-09-14 07:55:58.000 257 7851.38 939.06 53910.87 88888.00 2017-09-14 07:55:59.000 257 7851.36 939.05 53910.85 88888.00 2017-09-14 07:56:00.000 257 7851.32 939.10 53910.81 88888.00 2017-09-14 07:56:01.000 257 7851.29 939.18 53910.79 88888.00 2017-09-14 07:56:02.000 257 7851.23 939.27 53910.75 88888.00 2017-09-14 07:56:03.000 257 7851.18 939.39 53910.70 88888.00 2017-09-14 07:56:04.000 257 7851.14 939.52 53910.67 88888.00 2017-09-14 07:56:05.000 257 7851.08 939.64 53910.65 88888.00 2017-09-14 07:56:06.000 257 7851.01 939.76 53910.62 88888.00 2017-09-14 07:56:07.000 257 7850.94 939.86 53910.59 88888.00 2017-09-14 07:56:08.000 257 7850.87 939.95 53910.55 88888.00 2017-09-14 07:56:09.000 257 7850.76 940.03 53910.49 88888.00 2017-09-14 07:56:10.000 257 7850.64 940.11 53910.43 88888.00 2017-09-14 07:56:11.000 257 7850.50 940.17 53910.35 88888.00 2017-09-14 07:56:12.000 257 7850.34 940.20 53910.26 88888.00 2017-09-14 07:56:13.000 257 7850.17 940.23 53910.15 88888.00 2017-09-14 07:56:14.000 257 7850.01 940.26 53910.04 88888.00 2017-09-14 07:56:15.000 257 7849.82 940.29 53909.94 88888.00 2017-09-14 07:56:16.000 257 7849.62 940.32 53909.82 88888.00 2017-09-14 07:56:17.000 257 7849.44 940.37 53909.71 88888.00 2017-09-14 07:56:18.000 257 7849.26 940.42 53909.59 88888.00 2017-09-14 07:56:19.000 257 7849.04 940.50 53909.45 88888.00 2017-09-14 07:56:20.000 257 7848.80 940.62 53909.27 88888.00 2017-09-14 07:56:21.000 257 7848.55 940.75 53909.09 88888.00 2017-09-14 07:56:22.000 257 7848.27 940.91 53908.88 88888.00 2017-09-14 07:56:23.000 257 7847.97 941.10 53908.62 88888.00 2017-09-14 07:56:24.000 257 7847.63 941.29 53908.38 88888.00 2017-09-14 07:56:25.000 257 7847.27 941.48 53908.11 88888.00 2017-09-14 07:56:26.000 257 7846.91 941.67 53907.86 88888.00 2017-09-14 07:56:27.000 257 7846.55 941.81 53907.61 88888.00 2017-09-14 07:56:28.000 257 7846.19 941.93 53907.37 88888.00 2017-09-14 07:56:29.000 257 7845.85 942.04 53907.15 88888.00 2017-09-14 07:56:30.000 257 7845.53 942.10 53906.96 88888.00 2017-09-14 07:56:31.000 257 7845.24 942.12 53906.81 88888.00 2017-09-14 07:56:32.000 257 7844.99 942.12 53906.69 88888.00 2017-09-14 07:56:33.000 257 7844.80 942.07 53906.59 88888.00 2017-09-14 07:56:34.000 257 7844.63 941.98 53906.52 88888.00 2017-09-14 07:56:35.000 257 7844.49 941.88 53906.49 88888.00 2017-09-14 07:56:36.000 257 7844.40 941.78 53906.49 88888.00 2017-09-14 07:56:37.000 257 7844.32 941.66 53906.48 88888.00 2017-09-14 07:56:38.000 257 7844.26 941.51 53906.50 88888.00 2017-09-14 07:56:39.000 257 7844.23 941.38 53906.54 88888.00 2017-09-14 07:56:40.000 257 7844.22 941.23 53906.60 88888.00 2017-09-14 07:56:41.000 257 7844.23 941.05 53906.63 88888.00 2017-09-14 07:56:42.000 257 7844.26 940.89 53906.67 88888.00 2017-09-14 07:56:43.000 257 7844.32 940.74 53906.74 88888.00 2017-09-14 07:56:44.000 257 7844.39 940.61 53906.82 88888.00 2017-09-14 07:56:45.000 257 7844.50 940.50 53906.92 88888.00 2017-09-14 07:56:46.000 257 7844.61 940.39 53907.04 88888.00 2017-09-14 07:56:47.000 257 7844.74 940.31 53907.15 88888.00 2017-09-14 07:56:48.000 257 7844.90 940.27 53907.27 88888.00 2017-09-14 07:56:49.000 257 7845.06 940.25 53907.39 88888.00 2017-09-14 07:56:50.000 257 7845.26 940.24 53907.52 88888.00 2017-09-14 07:56:51.000 257 7845.46 940.26 53907.66 88888.00 2017-09-14 07:56:52.000 257 7845.65 940.31 53907.78 88888.00 2017-09-14 07:56:53.000 257 7845.84 940.36 53907.90 88888.00 2017-09-14 07:56:54.000 257 7846.05 940.43 53908.04 88888.00 2017-09-14 07:56:55.000 257 7846.27 940.51 53908.19 88888.00 2017-09-14 07:56:56.000 257 7846.48 940.60 53908.32 88888.00 2017-09-14 07:56:57.000 257 7846.70 940.72 53908.44 88888.00 2017-09-14 07:56:58.000 257 7846.92 940.86 53908.56 88888.00 2017-09-14 07:56:59.000 257 7847.14 941.03 53908.65 88888.00 2017-09-14 07:57:00.000 257 7847.35 941.21 53908.73 88888.00 2017-09-14 07:57:01.000 257 7847.57 941.41 53908.83 88888.00 2017-09-14 07:57:02.000 257 7847.79 941.62 53908.93 88888.00 2017-09-14 07:57:03.000 257 7848.01 941.82 53909.00 88888.00 2017-09-14 07:57:04.000 257 7848.24 942.05 53909.09 88888.00 2017-09-14 07:57:05.000 257 7848.45 942.28 53909.16 88888.00 2017-09-14 07:57:06.000 257 7848.64 942.50 53909.20 88888.00 2017-09-14 07:57:07.000 257 7848.84 942.72 53909.26 88888.00 2017-09-14 07:57:08.000 257 7849.02 942.92 53909.32 88888.00 2017-09-14 07:57:09.000 257 7849.16 943.09 53909.33 88888.00 2017-09-14 07:57:10.000 257 7849.31 943.26 53909.36 88888.00 2017-09-14 07:57:11.000 257 7849.44 943.38 53909.40 88888.00 2017-09-14 07:57:12.000 257 7849.53 943.48 53909.41 88888.00 2017-09-14 07:57:13.000 257 7849.63 943.54 53909.42 88888.00 2017-09-14 07:57:14.000 257 7849.73 943.58 53909.46 88888.00 2017-09-14 07:57:15.000 257 7849.82 943.61 53909.47 88888.00 2017-09-14 07:57:16.000 257 7849.88 943.61 53909.48 88888.00 2017-09-14 07:57:17.000 257 7849.95 943.57 53909.50 88888.00 2017-09-14 07:57:18.000 257 7850.01 943.50 53909.54 88888.00 2017-09-14 07:57:19.000 257 7850.07 943.43 53909.57 88888.00 2017-09-14 07:57:20.000 257 7850.14 943.35 53909.59 88888.00 2017-09-14 07:57:21.000 257 7850.20 943.26 53909.62 88888.00 2017-09-14 07:57:22.000 257 7850.25 943.19 53909.64 88888.00 2017-09-14 07:57:23.000 257 7850.28 943.14 53909.63 88888.00 2017-09-14 07:57:24.000 257 7850.31 943.11 53909.64 88888.00 2017-09-14 07:57:25.000 257 7850.34 943.09 53909.62 88888.00 2017-09-14 07:57:26.000 257 7850.33 943.09 53909.56 88888.00 2017-09-14 07:57:27.000 257 7850.32 943.13 53909.52 88888.00 2017-09-14 07:57:28.000 257 7850.30 943.15 53909.48 88888.00 2017-09-14 07:57:29.000 257 7850.26 943.19 53909.41 88888.00 2017-09-14 07:57:30.000 257 7850.25 943.26 53909.39 88888.00 2017-09-14 07:57:31.000 257 7850.27 943.28 53909.38 88888.00 2017-09-14 07:57:32.000 257 7850.26 943.29 53909.36 88888.00 2017-09-14 07:57:33.000 257 7850.30 943.32 53909.36 88888.00 2017-09-14 07:57:34.000 257 7850.36 943.29 53909.40 88888.00 2017-09-14 07:57:35.000 257 7850.43 943.25 53909.45 88888.00 2017-09-14 07:57:36.000 257 7850.52 943.23 53909.51 88888.00 2017-09-14 07:57:37.000 257 7850.66 943.17 53909.61 88888.00 2017-09-14 07:57:38.000 257 7850.78 943.12 53909.69 88888.00 2017-09-14 07:57:39.000 257 7850.90 943.10 53909.75 88888.00 2017-09-14 07:57:40.000 257 7851.03 943.05 53909.84 88888.00 2017-09-14 07:57:41.000 257 7851.14 943.01 53909.91 88888.00 2017-09-14 07:57:42.000 257 7851.23 943.02 53909.94 88888.00 2017-09-14 07:57:43.000 257 7851.32 943.04 53910.00 88888.00 2017-09-14 07:57:44.000 257 7851.38 943.06 53910.04 88888.00 2017-09-14 07:57:45.000 257 7851.40 943.15 53910.00 88888.00 2017-09-14 07:57:46.000 257 7851.40 943.25 53909.97 88888.00 2017-09-14 07:57:47.000 257 7851.38 943.32 53909.93 88888.00 2017-09-14 07:57:48.000 257 7851.33 943.43 53909.86 88888.00 2017-09-14 07:57:49.000 257 7851.27 943.53 53909.81 88888.00 2017-09-14 07:57:50.000 257 7851.18 943.63 53909.74 88888.00 2017-09-14 07:57:51.000 257 7851.11 943.77 53909.66 88888.00 2017-09-14 07:57:52.000 257 7851.04 943.89 53909.61 88888.00 2017-09-14 07:57:53.000 257 7850.96 943.98 53909.54 88888.00 2017-09-14 07:57:54.000 257 7850.90 944.07 53909.48 88888.00 2017-09-14 07:57:55.000 257 7850.86 944.14 53909.45 88888.00 2017-09-14 07:57:56.000 257 7850.82 944.19 53909.40 88888.00 2017-09-14 07:57:57.000 257 7850.81 944.23 53909.36 88888.00 2017-09-14 07:57:58.000 257 7850.82 944.27 53909.34 88888.00 2017-09-14 07:57:59.000 257 7850.83 944.30 53909.30 88888.00 2017-09-14 07:58:00.000 257 7850.89 944.29 53909.30 88888.00 2017-09-14 07:58:01.000 257 7850.98 944.22 53909.34 88888.00 2017-09-14 07:58:02.000 257 7851.10 944.15 53909.38 88888.00 2017-09-14 07:58:03.000 257 7851.23 944.06 53909.42 88888.00 2017-09-14 07:58:04.000 257 7851.39 943.92 53909.48 88888.00 2017-09-14 07:58:05.000 257 7851.57 943.78 53909.55 88888.00 2017-09-14 07:58:06.000 257 7851.78 943.62 53909.66 88888.00 2017-09-14 07:58:07.000 257 7852.02 943.44 53909.77 88888.00 2017-09-14 07:58:08.000 257 7852.27 943.29 53909.88 88888.00 2017-09-14 07:58:09.000 257 7852.54 943.12 53910.00 88888.00 2017-09-14 07:58:10.000 257 7852.80 942.95 53910.12 88888.00 2017-09-14 07:58:11.000 257 7853.07 942.81 53910.22 88888.00 2017-09-14 07:58:12.000 257 7853.32 942.71 53910.31 88888.00 2017-09-14 07:58:13.000 257 7853.58 942.62 53910.39 88888.00 2017-09-14 07:58:14.000 257 7853.84 942.57 53910.48 88888.00 2017-09-14 07:58:15.000 257 7854.10 942.55 53910.57 88888.00 2017-09-14 07:58:16.000 257 7854.35 942.55 53910.65 88888.00 2017-09-14 07:58:17.000 257 7854.61 942.59 53910.73 88888.00 2017-09-14 07:58:18.000 257 7854.88 942.67 53910.83 88888.00 2017-09-14 07:58:19.000 257 7855.16 942.76 53910.92 88888.00 2017-09-14 07:58:20.000 257 7855.42 942.86 53911.01 88888.00 2017-09-14 07:58:21.000 257 7855.67 942.98 53911.09 88888.00 2017-09-14 07:58:22.000 257 7855.93 943.11 53911.16 88888.00 2017-09-14 07:58:23.000 257 7856.17 943.27 53911.23 88888.00 2017-09-14 07:58:24.000 257 7856.40 943.46 53911.30 88888.00 2017-09-14 07:58:25.000 257 7856.61 943.63 53911.36 88888.00 2017-09-14 07:58:26.000 257 7856.78 943.80 53911.39 88888.00 2017-09-14 07:58:27.000 257 7856.95 944.00 53911.42 88888.00 2017-09-14 07:58:28.000 257 7857.11 944.20 53911.45 88888.00 2017-09-14 07:58:29.000 257 7857.22 944.41 53911.43 88888.00 2017-09-14 07:58:30.000 257 7857.34 944.65 53911.43 88888.00 2017-09-14 07:58:31.000 257 7857.44 944.87 53911.43 88888.00 2017-09-14 07:58:32.000 257 7857.49 945.09 53911.38 88888.00 2017-09-14 07:58:33.000 257 7857.57 945.37 53911.36 88888.00 2017-09-14 07:58:34.000 257 7857.63 945.64 53911.32 88888.00 2017-09-14 07:58:35.000 257 7857.64 945.93 53911.22 88888.00 2017-09-14 07:58:36.000 257 7857.67 946.23 53911.16 88888.00 2017-09-14 07:58:37.000 257 7857.70 946.50 53911.13 88888.00 2017-09-14 07:58:38.000 257 7857.70 946.79 53911.05 88888.00 2017-09-14 07:58:39.000 257 7857.73 947.10 53910.98 88888.00 2017-09-14 07:58:40.000 257 7857.76 947.37 53910.95 88888.00 2017-09-14 07:58:41.000 257 7857.78 947.64 53910.88 88888.00 2017-09-14 07:58:42.000 257 7857.84 947.92 53910.84 88888.00 2017-09-14 07:58:43.000 257 7857.91 948.14 53910.82 88888.00 2017-09-14 07:58:44.000 257 7857.97 948.35 53910.80 88888.00 2017-09-14 07:58:45.000 257 7858.05 948.57 53910.80 88888.00 2017-09-14 07:58:46.000 257 7858.13 948.75 53910.81 88888.00 2017-09-14 07:58:47.000 257 7858.22 948.90 53910.79 88888.00 2017-09-14 07:58:48.000 257 7858.33 949.04 53910.81 88888.00 2017-09-14 07:58:49.000 257 7858.45 949.16 53910.83 88888.00 2017-09-14 07:58:50.000 257 7858.55 949.27 53910.82 88888.00 2017-09-14 07:58:51.000 257 7858.67 949.38 53910.84 88888.00 2017-09-14 07:58:52.000 257 7858.78 949.44 53910.85 88888.00 2017-09-14 07:58:53.000 257 7858.84 949.49 53910.81 88888.00 2017-09-14 07:58:54.000 257 7858.92 949.52 53910.79 88888.00 2017-09-14 07:58:55.000 257 7859.00 949.55 53910.79 88888.00 2017-09-14 07:58:56.000 257 7859.01 949.56 53910.72 88888.00 2017-09-14 07:58:57.000 257 7859.03 949.55 53910.66 88888.00 2017-09-14 07:58:58.000 257 7859.07 949.53 53910.64 88888.00 2017-09-14 07:58:59.000 257 7859.06 949.50 53910.58 88888.00 2017-09-14 07:59:00.000 257 7859.02 949.43 53910.50 88888.00 2017-09-14 07:59:01.000 257 7859.02 949.36 53910.47 88888.00 2017-09-14 07:59:02.000 257 7859.00 949.28 53910.41 88888.00 2017-09-14 07:59:03.000 257 7858.97 949.18 53910.34 88888.00 2017-09-14 07:59:04.000 257 7858.98 949.09 53910.30 88888.00 2017-09-14 07:59:05.000 257 7858.98 949.00 53910.27 88888.00 2017-09-14 07:59:06.000 257 7858.98 948.88 53910.25 88888.00 2017-09-14 07:59:07.000 257 7859.03 948.76 53910.26 88888.00 2017-09-14 07:59:08.000 257 7859.11 948.65 53910.28 88888.00 2017-09-14 07:59:09.000 257 7859.21 948.55 53910.30 88888.00 2017-09-14 07:59:10.000 257 7859.33 948.45 53910.36 88888.00 2017-09-14 07:59:11.000 257 7859.48 948.33 53910.43 88888.00 2017-09-14 07:59:12.000 257 7859.64 948.19 53910.53 88888.00 2017-09-14 07:59:13.000 257 7859.81 948.07 53910.65 88888.00 2017-09-14 07:59:14.000 257 7860.00 947.94 53910.75 88888.00 2017-09-14 07:59:15.000 257 7860.22 947.82 53910.86 88888.00 2017-09-14 07:59:16.000 257 7860.45 947.73 53910.98 88888.00 2017-09-14 07:59:17.000 257 7860.67 947.62 53911.08 88888.00 2017-09-14 07:59:18.000 257 7860.88 947.50 53911.16 88888.00 2017-09-14 07:59:19.000 257 7861.11 947.39 53911.29 88888.00 2017-09-14 07:59:20.000 257 7861.35 947.27 53911.41 88888.00 2017-09-14 07:59:21.000 257 7861.53 947.13 53911.48 88888.00 2017-09-14 07:59:22.000 257 7861.72 947.02 53911.56 88888.00 2017-09-14 07:59:23.000 257 7861.91 946.89 53911.68 88888.00 2017-09-14 07:59:24.000 257 7862.07 946.73 53911.77 88888.00 2017-09-14 07:59:25.000 257 7862.24 946.57 53911.85 88888.00 2017-09-14 07:59:26.000 257 7862.41 946.38 53911.93 88888.00 2017-09-14 07:59:27.000 257 7862.53 946.15 53911.98 88888.00 2017-09-14 07:59:28.000 257 7862.70 945.92 53912.06 88888.00 2017-09-14 07:59:29.000 257 7862.91 945.66 53912.21 88888.00 2017-09-14 07:59:30.000 257 7863.09 945.39 53912.34 88888.00 2017-09-14 07:59:31.000 257 7863.28 945.15 53912.45 88888.00 2017-09-14 07:59:32.000 257 7863.50 944.87 53912.61 88888.00 2017-09-14 07:59:33.000 257 7863.72 944.55 53912.75 88888.00 2017-09-14 07:59:34.000 257 7863.93 944.25 53912.88 88888.00 2017-09-14 07:59:35.000 257 7864.15 943.96 53913.02 88888.00 2017-09-14 07:59:36.000 257 7864.36 943.68 53913.12 88888.00 2017-09-14 07:59:37.000 257 7864.56 943.41 53913.22 88888.00 2017-09-14 07:59:38.000 257 7864.77 943.12 53913.35 88888.00 2017-09-14 07:59:39.000 257 7864.94 942.87 53913.41 88888.00 2017-09-14 07:59:40.000 257 7865.09 942.65 53913.45 88888.00 2017-09-14 07:59:41.000 257 7865.22 942.38 53913.52 88888.00 2017-09-14 07:59:42.000 257 7865.30 942.11 53913.53 88888.00 2017-09-14 07:59:43.000 257 7865.37 941.89 53913.51 88888.00 2017-09-14 07:59:44.000 257 7865.45 941.63 53913.53 88888.00 2017-09-14 07:59:45.000 257 7865.45 941.33 53913.48 88888.00 2017-09-14 07:59:46.000 257 7865.45 941.09 53913.41 88888.00 2017-09-14 07:59:47.000 257 7865.49 940.84 53913.39 88888.00 2017-09-14 07:59:48.000 257 7865.44 940.53 53913.29 88888.00 2017-09-14 07:59:49.000 257 7865.36 940.29 53913.15 88888.00 2017-09-14 07:59:50.000 257 7865.36 940.09 53913.09 88888.00 2017-09-14 07:59:51.000 257 7865.28 939.84 53912.97 88888.00 2017-09-14 07:59:52.000 257 7865.12 939.59 53912.78 88888.00 2017-09-14 07:59:53.000 257 7865.04 939.41 53912.66 88888.00 2017-09-14 07:59:54.000 257 7864.94 939.23 53912.51 88888.00 2017-09-14 07:59:55.000 257 7864.72 939.02 53912.27 88888.00 2017-09-14 07:59:56.000 257 7864.54 938.86 53912.05 88888.00 2017-09-14 07:59:57.000 257 7864.40 938.74 53911.88 88888.00 2017-09-14 07:59:58.000 257 7864.18 938.59 53911.66 88888.00 2017-09-14 07:59:59.000 257 7863.94 938.45 53911.41 88888.00 2017-09-14 08:00:00.000 257 7863.74 938.35 53911.20 88888.00 2017-09-14 08:00:01.000 257 7863.54 938.21 53911.00 88888.00 2017-09-14 08:00:02.000 257 7863.30 938.05 53910.77 88888.00 2017-09-14 08:00:03.000 257 7863.07 937.89 53910.56 88888.00 2017-09-14 08:00:04.000 257 7862.88 937.73 53910.40 88888.00 2017-09-14 08:00:05.000 257 7862.68 937.56 53910.21 88888.00 2017-09-14 08:00:06.000 257 7862.45 937.35 53910.02 88888.00 2017-09-14 08:00:07.000 257 7862.29 937.11 53909.86 88888.00 2017-09-14 08:00:08.000 257 7862.14 936.89 53909.72 88888.00 2017-09-14 08:00:09.000 257 7861.96 936.61 53909.56 88888.00 2017-09-14 08:00:10.000 257 7861.78 936.28 53909.43 88888.00 2017-09-14 08:00:11.000 257 7861.65 936.00 53909.30 88888.00 2017-09-14 08:00:12.000 257 7861.53 935.68 53909.20 88888.00 2017-09-14 08:00:13.000 257 7861.37 935.27 53909.07 88888.00 2017-09-14 08:00:14.000 257 7861.25 934.92 53908.95 88888.00 2017-09-14 08:00:15.000 257 7861.17 934.60 53908.87 88888.00 2017-09-14 08:00:16.000 257 7861.05 934.19 53908.77 88888.00 2017-09-14 08:00:17.000 257 7860.93 933.82 53908.64 88888.00 2017-09-14 08:00:18.000 257 7860.88 933.54 53908.56 88888.00 2017-09-14 08:00:19.000 257 7860.79 933.21 53908.48 88888.00 2017-09-14 08:00:20.000 257 7860.68 932.87 53908.35 88888.00 2017-09-14 08:00:21.000 257 7860.65 932.60 53908.27 88888.00 2017-09-14 08:00:22.000 257 7860.62 932.30 53908.21 88888.00 2017-09-14 08:00:23.000 257 7860.52 931.99 53908.08 88888.00 2017-09-14 08:00:24.000 257 7860.48 931.78 53907.98 88888.00 2017-09-14 08:00:25.000 257 7860.49 931.57 53907.93 88888.00 2017-09-14 08:00:26.000 257 7860.42 931.32 53907.81 88888.00 2017-09-14 08:00:27.000 257 7860.37 931.11 53907.71 88888.00 2017-09-14 08:00:28.000 257 7860.35 930.93 53907.64 88888.00 2017-09-14 08:00:29.000 257 7860.26 930.71 53907.52 88888.00 2017-09-14 08:00:30.000 257 7860.18 930.52 53907.39 88888.00 2017-09-14 08:00:31.000 257 7860.14 930.35 53907.30 88888.00 2017-09-14 08:00:32.000 257 7860.05 930.14 53907.18 88888.00 2017-09-14 08:00:33.000 257 7859.94 929.94 53907.05 88888.00 2017-09-14 08:00:34.000 257 7859.88 929.77 53906.98 88888.00 2017-09-14 08:00:35.000 257 7859.79 929.58 53906.87 88888.00 2017-09-14 08:00:36.000 257 7859.67 929.39 53906.74 88888.00 2017-09-14 08:00:37.000 257 7859.60 929.19 53906.66 88888.00 2017-09-14 08:00:38.000 257 7859.53 928.95 53906.59 88888.00 2017-09-14 08:00:39.000 257 7859.47 928.72 53906.53 88888.00 2017-09-14 08:00:40.000 257 7859.43 928.51 53906.49 88888.00 2017-09-14 08:00:41.000 257 7859.40 928.26 53906.46 88888.00 2017-09-14 08:00:42.000 257 7859.39 928.02 53906.45 88888.00 2017-09-14 08:00:43.000 257 7859.42 927.78 53906.47 88888.00 2017-09-14 08:00:44.000 257 7859.45 927.50 53906.49 88888.00 2017-09-14 08:00:45.000 257 7859.50 927.23 53906.53 88888.00 2017-09-14 08:00:46.000 257 7859.57 927.00 53906.60 88888.00 2017-09-14 08:00:47.000 257 7859.64 926.71 53906.68 88888.00 2017-09-14 08:00:48.000 257 7859.73 926.42 53906.75 88888.00 2017-09-14 08:00:49.000 257 7859.85 926.18 53906.85 88888.00 2017-09-14 08:00:50.000 257 7859.96 925.89 53906.93 88888.00 2017-09-14 08:00:51.000 257 7860.07 925.60 53907.02 88888.00 2017-09-14 08:00:52.000 257 7860.20 925.39 53907.11 88888.00 2017-09-14 08:00:53.000 257 7860.33 925.16 53907.21 88888.00 2017-09-14 08:00:54.000 257 7860.46 924.92 53907.30 88888.00 2017-09-14 08:00:55.000 257 7860.58 924.74 53907.38 88888.00 2017-09-14 08:00:56.000 257 7860.71 924.59 53907.48 88888.00 2017-09-14 08:00:57.000 257 7860.84 924.42 53907.57 88888.00 2017-09-14 08:00:58.000 257 7860.99 924.32 53907.65 88888.00 2017-09-14 08:00:59.000 257 7861.14 924.25 53907.75 88888.00 2017-09-14 08:01:00.000 257 7861.27 924.20 53907.84 88888.00 2017-09-14 08:01:01.000 257 7861.39 924.21 53907.88 88888.00 2017-09-14 08:01:02.000 257 7861.54 924.27 53907.94 88888.00 2017-09-14 08:01:03.000 257 7861.67 924.34 53908.00 88888.00 2017-09-14 08:01:04.000 257 7861.76 924.45 53908.02 88888.00 2017-09-14 08:01:05.000 257 7861.86 924.60 53908.03 88888.00 2017-09-14 08:01:06.000 257 7861.95 924.78 53908.02 88888.00 2017-09-14 08:01:07.000 257 7861.99 925.02 53907.98 88888.00 2017-09-14 08:01:08.000 257 7862.02 925.27 53907.94 88888.00 2017-09-14 08:01:09.000 257 7862.04 925.52 53907.89 88888.00 2017-09-14 08:01:10.000 257 7862.04 925.81 53907.82 88888.00 2017-09-14 08:01:11.000 257 7862.01 926.11 53907.73 88888.00 2017-09-14 08:01:12.000 257 7861.97 926.41 53907.62 88888.00 2017-09-14 08:01:13.000 257 7861.89 926.70 53907.50 88888.00 2017-09-14 08:01:14.000 257 7861.77 927.01 53907.34 88888.00 2017-09-14 08:01:15.000 257 7861.65 927.33 53907.18 88888.00 2017-09-14 08:01:16.000 257 7861.50 927.62 53907.00 88888.00 2017-09-14 08:01:17.000 257 7861.30 927.89 53906.80 88888.00 2017-09-14 08:01:18.000 257 7861.09 928.17 53906.58 88888.00 2017-09-14 08:01:19.000 257 7860.87 928.43 53906.38 88888.00 2017-09-14 08:01:20.000 257 7860.65 928.66 53906.18 88888.00 2017-09-14 08:01:21.000 257 7860.44 928.87 53905.96 88888.00 2017-09-14 08:01:22.000 257 7860.22 929.03 53905.77 88888.00 2017-09-14 08:01:23.000 257 7860.02 929.13 53905.63 88888.00 2017-09-14 08:01:24.000 257 7859.83 929.20 53905.49 88888.00 2017-09-14 08:01:25.000 257 7859.68 929.23 53905.37 88888.00 2017-09-14 08:01:26.000 257 7859.57 929.20 53905.30 88888.00 2017-09-14 08:01:27.000 257 7859.50 929.11 53905.27 88888.00 2017-09-14 08:01:28.000 257 7859.43 928.95 53905.27 88888.00 2017-09-14 08:01:29.000 257 7859.41 928.73 53905.30 88888.00 2017-09-14 08:01:30.000 257 7859.44 928.46 53905.36 88888.00 2017-09-14 08:01:31.000 257 7859.50 928.14 53905.43 88888.00 2017-09-14 08:01:32.000 257 7859.57 927.78 53905.56 88888.00 2017-09-14 08:01:33.000 257 7859.67 927.38 53905.71 88888.00 2017-09-14 08:01:34.000 257 7859.76 926.93 53905.83 88888.00 2017-09-14 08:01:35.000 257 7859.87 926.43 53905.96 88888.00 2017-09-14 08:01:36.000 257 7860.01 925.92 53906.12 88888.00 2017-09-14 08:01:37.000 257 7860.14 925.38 53906.29 88888.00 2017-09-14 08:01:38.000 257 7860.26 924.84 53906.45 88888.00 2017-09-14 08:01:39.000 257 7860.37 924.31 53906.58 88888.00 2017-09-14 08:01:40.000 257 7860.46 923.79 53906.70 88888.00 2017-09-14 08:01:41.000 257 7860.54 923.31 53906.80 88888.00 2017-09-14 08:01:42.000 257 7860.62 922.85 53906.90 88888.00 2017-09-14 08:01:43.000 257 7860.69 922.42 53906.98 88888.00 2017-09-14 08:01:44.000 257 7860.76 922.06 53907.06 88888.00 2017-09-14 08:01:45.000 257 7860.83 921.73 53907.15 88888.00 2017-09-14 08:01:46.000 257 7860.89 921.44 53907.22 88888.00 2017-09-14 08:01:47.000 257 7860.94 921.20 53907.30 88888.00 2017-09-14 08:01:48.000 257 7860.99 920.98 53907.38 88888.00 2017-09-14 08:01:49.000 257 7861.03 920.80 53907.42 88888.00 2017-09-14 08:01:50.000 257 7861.07 920.67 53907.46 88888.00 2017-09-14 08:01:51.000 257 7861.10 920.57 53907.51 88888.00 2017-09-14 08:01:52.000 257 7861.12 920.49 53907.53 88888.00 2017-09-14 08:01:53.000 257 7861.12 920.43 53907.55 88888.00 2017-09-14 08:01:54.000 257 7861.11 920.40 53907.56 88888.00 2017-09-14 08:01:55.000 257 7861.10 920.38 53907.55 88888.00 2017-09-14 08:01:56.000 257 7861.08 920.39 53907.54 88888.00 2017-09-14 08:01:57.000 257 7861.04 920.43 53907.52 88888.00 2017-09-14 08:01:58.000 257 7860.99 920.47 53907.49 88888.00 2017-09-14 08:01:59.000 257 7860.94 920.53 53907.45 88888.00 2017-09-14 08:02:00.000 257 7860.84 920.60 53907.38 88888.00 2017-09-14 08:02:01.000 257 7860.73 920.68 53907.30 88888.00 2017-09-14 08:02:02.000 257 7860.61 920.79 53907.21 88888.00 2017-09-14 08:02:03.000 257 7860.46 920.90 53907.11 88888.00 2017-09-14 08:02:04.000 257 7860.28 921.02 53906.99 88888.00 2017-09-14 08:02:05.000 257 7860.11 921.14 53906.88 88888.00 2017-09-14 08:02:06.000 257 7859.91 921.27 53906.73 88888.00 2017-09-14 08:02:07.000 257 7859.69 921.41 53906.58 88888.00 2017-09-14 08:02:08.000 257 7859.46 921.55 53906.44 88888.00 2017-09-14 08:02:09.000 257 7859.21 921.68 53906.28 88888.00 2017-09-14 08:02:10.000 257 7858.95 921.80 53906.10 88888.00 2017-09-14 08:02:11.000 257 7858.68 921.92 53905.94 88888.00 2017-09-14 08:02:12.000 257 7858.40 922.03 53905.76 88888.00 2017-09-14 08:02:13.000 257 7858.10 922.13 53905.57 88888.00 2017-09-14 08:02:14.000 257 7857.82 922.22 53905.40 88888.00 2017-09-14 08:02:15.000 257 7857.55 922.32 53905.25 88888.00 2017-09-14 08:02:16.000 257 7857.27 922.42 53905.07 88888.00 2017-09-14 08:02:17.000 257 7856.97 922.50 53904.87 88888.00 2017-09-14 08:02:18.000 257 7856.68 922.58 53904.68 88888.00 2017-09-14 08:02:19.000 257 7856.38 922.65 53904.50 88888.00 2017-09-14 08:02:20.000 257 7856.09 922.73 53904.31 88888.00 2017-09-14 08:02:21.000 257 7855.81 922.82 53904.13 88888.00 2017-09-14 08:02:22.000 257 7855.55 922.90 53903.97 88888.00 2017-09-14 08:02:23.000 257 7855.29 922.98 53903.80 88888.00 2017-09-14 08:02:24.000 257 7855.04 923.04 53903.66 88888.00 2017-09-14 08:02:25.000 257 7854.82 923.11 53903.54 88888.00 2017-09-14 08:02:26.000 257 7854.62 923.19 53903.43 88888.00 2017-09-14 08:02:27.000 257 7854.43 923.26 53903.33 88888.00 2017-09-14 08:02:28.000 257 7854.26 923.33 53903.24 88888.00 2017-09-14 08:02:29.000 257 7854.11 923.40 53903.18 88888.00 2017-09-14 08:02:30.000 257 7853.98 923.45 53903.12 88888.00 2017-09-14 08:02:31.000 257 7853.88 923.49 53903.08 88888.00 2017-09-14 08:02:32.000 257 7853.81 923.51 53903.07 88888.00 2017-09-14 08:02:33.000 257 7853.73 923.53 53903.07 88888.00 2017-09-14 08:02:34.000 257 7853.66 923.54 53903.10 88888.00 2017-09-14 08:02:35.000 257 7853.62 923.53 53903.14 88888.00 2017-09-14 08:02:36.000 257 7853.60 923.49 53903.18 88888.00 2017-09-14 08:02:37.000 257 7853.57 923.44 53903.22 88888.00 2017-09-14 08:02:38.000 257 7853.52 923.37 53903.27 88888.00 2017-09-14 08:02:39.000 257 7853.47 923.29 53903.31 88888.00 2017-09-14 08:02:40.000 257 7853.42 923.20 53903.33 88888.00 2017-09-14 08:02:41.000 257 7853.35 923.11 53903.36 88888.00 2017-09-14 08:02:42.000 257 7853.29 923.00 53903.40 88888.00 2017-09-14 08:02:43.000 257 7853.26 922.89 53903.45 88888.00 2017-09-14 08:02:44.000 257 7853.21 922.78 53903.50 88888.00 2017-09-14 08:02:45.000 257 7853.17 922.66 53903.55 88888.00 2017-09-14 08:02:46.000 257 7853.17 922.56 53903.61 88888.00 2017-09-14 08:02:47.000 257 7853.18 922.47 53903.69 88888.00 2017-09-14 08:02:48.000 257 7853.20 922.38 53903.79 88888.00 2017-09-14 08:02:49.000 257 7853.23 922.29 53903.89 88888.00 2017-09-14 08:02:50.000 257 7853.26 922.22 53904.00 88888.00 2017-09-14 08:02:51.000 257 7853.31 922.18 53904.11 88888.00 2017-09-14 08:02:52.000 257 7853.39 922.16 53904.21 88888.00 2017-09-14 08:02:53.000 257 7853.48 922.17 53904.32 88888.00 2017-09-14 08:02:54.000 257 7853.59 922.19 53904.45 88888.00 2017-09-14 08:02:55.000 257 7853.69 922.24 53904.57 88888.00 2017-09-14 08:02:56.000 257 7853.79 922.32 53904.68 88888.00 2017-09-14 08:02:57.000 257 7853.89 922.42 53904.76 88888.00 2017-09-14 08:02:58.000 257 7853.97 922.51 53904.84 88888.00 2017-09-14 08:02:59.000 257 7854.02 922.64 53904.90 88888.00 2017-09-14 08:03:00.000 257 7854.05 922.80 53904.94 88888.00 2017-09-14 08:03:01.000 257 7854.08 922.94 53904.97 88888.00 2017-09-14 08:03:02.000 257 7854.11 923.10 53905.00 88888.00 2017-09-14 08:03:03.000 257 7854.15 923.28 53905.02 88888.00 2017-09-14 08:03:04.000 257 7854.19 923.46 53905.05 88888.00 2017-09-14 08:03:05.000 257 7854.21 923.64 53905.09 88888.00 2017-09-14 08:03:06.000 257 7854.24 923.84 53905.12 88888.00 2017-09-14 08:03:07.000 257 7854.29 924.03 53905.15 88888.00 2017-09-14 08:03:08.000 257 7854.32 924.19 53905.20 88888.00 2017-09-14 08:03:09.000 257 7854.36 924.35 53905.23 88888.00 2017-09-14 08:03:10.000 257 7854.39 924.50 53905.27 88888.00 2017-09-14 08:03:11.000 257 7854.43 924.63 53905.31 88888.00 2017-09-14 08:03:12.000 257 7854.47 924.74 53905.36 88888.00 2017-09-14 08:03:13.000 257 7854.50 924.82 53905.40 88888.00 2017-09-14 08:03:14.000 257 7854.54 924.88 53905.46 88888.00 2017-09-14 08:03:15.000 257 7854.58 924.94 53905.51 88888.00 2017-09-14 08:03:16.000 257 7854.59 924.97 53905.54 88888.00 2017-09-14 08:03:17.000 257 7854.58 924.99 53905.56 88888.00 2017-09-14 08:03:18.000 257 7854.58 925.00 53905.60 88888.00 2017-09-14 08:03:19.000 257 7854.56 925.00 53905.62 88888.00 2017-09-14 08:03:20.000 257 7854.51 925.00 53905.61 88888.00 2017-09-14 08:03:21.000 257 7854.46 925.00 53905.59 88888.00 2017-09-14 08:03:22.000 257 7854.40 925.00 53905.56 88888.00 2017-09-14 08:03:23.000 257 7854.29 925.01 53905.50 88888.00 2017-09-14 08:03:24.000 257 7854.18 925.04 53905.44 88888.00 2017-09-14 08:03:25.000 257 7854.08 925.07 53905.38 88888.00 2017-09-14 08:03:26.000 257 7853.97 925.13 53905.30 88888.00 2017-09-14 08:03:27.000 257 7853.84 925.20 53905.23 88888.00 2017-09-14 08:03:28.000 257 7853.72 925.28 53905.16 88888.00 2017-09-14 08:03:29.000 257 7853.60 925.37 53905.08 88888.00 2017-09-14 08:03:30.000 257 7853.47 925.48 53904.99 88888.00 2017-09-14 08:03:31.000 257 7853.34 925.58 53904.89 88888.00 2017-09-14 08:03:32.000 257 7853.23 925.71 53904.81 88888.00 2017-09-14 08:03:33.000 257 7853.13 925.85 53904.76 88888.00 2017-09-14 08:03:34.000 257 7853.04 925.96 53904.71 88888.00 2017-09-14 08:03:35.000 257 7852.95 926.07 53904.65 88888.00 2017-09-14 08:03:36.000 257 7852.86 926.21 53904.60 88888.00 2017-09-14 08:03:37.000 257 7852.79 926.32 53904.55 88888.00 2017-09-14 08:03:38.000 257 7852.72 926.40 53904.52 88888.00 2017-09-14 08:03:39.000 257 7852.67 926.47 53904.50 88888.00 2017-09-14 08:03:40.000 257 7852.61 926.53 53904.47 88888.00 2017-09-14 08:03:41.000 257 7852.56 926.59 53904.42 88888.00 2017-09-14 08:03:42.000 257 7852.52 926.68 53904.41 88888.00 2017-09-14 08:03:43.000 257 7852.49 926.76 53904.41 88888.00 2017-09-14 08:03:44.000 257 7852.46 926.81 53904.39 88888.00 2017-09-14 08:03:45.000 257 7852.45 926.88 53904.39 88888.00 2017-09-14 08:03:46.000 257 7852.46 926.94 53904.42 88888.00 2017-09-14 08:03:47.000 257 7852.47 926.99 53904.45 88888.00 2017-09-14 08:03:48.000 257 7852.48 927.07 53904.47 88888.00 2017-09-14 08:03:49.000 257 7852.49 927.18 53904.49 88888.00 2017-09-14 08:03:50.000 257 7852.50 927.27 53904.51 88888.00 2017-09-14 08:03:51.000 257 7852.53 927.37 53904.52 88888.00 2017-09-14 08:03:52.000 257 7852.55 927.50 53904.55 88888.00 2017-09-14 08:03:53.000 257 7852.57 927.62 53904.59 88888.00 2017-09-14 08:03:54.000 257 7852.61 927.75 53904.63 88888.00 2017-09-14 08:03:55.000 257 7852.65 927.90 53904.68 88888.00 2017-09-14 08:03:56.000 257 7852.72 928.06 53904.74 88888.00 2017-09-14 08:03:57.000 257 7852.78 928.18 53904.82 88888.00 2017-09-14 08:03:58.000 257 7852.84 928.32 53904.89 88888.00 2017-09-14 08:03:59.000 257 7852.92 928.45 53904.98 88888.00 2017-09-14 08:04:00.000 257 7853.00 928.56 53905.08 88888.00 2017-09-14 08:04:01.000 257 7853.09 928.68 53905.19 88888.00 2017-09-14 08:04:02.000 257 7853.19 928.80 53905.28 88888.00 2017-09-14 08:04:03.000 257 7853.27 928.92 53905.36 88888.00 2017-09-14 08:04:04.000 257 7853.37 929.05 53905.46 88888.00 2017-09-14 08:04:05.000 257 7853.45 929.16 53905.54 88888.00 2017-09-14 08:04:06.000 257 7853.51 929.24 53905.62 88888.00 2017-09-14 08:04:07.000 257 7853.57 929.32 53905.70 88888.00 2017-09-14 08:04:08.000 257 7853.62 929.41 53905.77 88888.00 2017-09-14 08:04:09.000 257 7853.65 929.45 53905.84 88888.00 2017-09-14 08:04:10.000 257 7853.66 929.47 53905.91 88888.00 2017-09-14 08:04:11.000 257 7853.68 929.49 53905.95 88888.00 2017-09-14 08:04:12.000 257 7853.68 929.49 53906.00 88888.00 2017-09-14 08:04:13.000 257 7853.69 929.46 53906.07 88888.00 2017-09-14 08:04:14.000 257 7853.68 929.43 53906.12 88888.00 2017-09-14 08:04:15.000 257 7853.66 929.40 53906.14 88888.00 2017-09-14 08:04:16.000 257 7853.65 929.34 53906.18 88888.00 2017-09-14 08:04:17.000 257 7853.60 929.26 53906.22 88888.00 2017-09-14 08:04:18.000 257 7853.54 929.20 53906.25 88888.00 2017-09-14 08:04:19.000 257 7853.50 929.12 53906.29 88888.00 2017-09-14 08:04:20.000 257 7853.45 929.02 53906.31 88888.00 2017-09-14 08:04:21.000 257 7853.38 928.92 53906.32 88888.00 2017-09-14 08:04:22.000 257 7853.31 928.84 53906.35 88888.00 2017-09-14 08:04:23.000 257 7853.24 928.78 53906.38 88888.00 2017-09-14 08:04:24.000 257 7853.18 928.72 53906.39 88888.00 2017-09-14 08:04:25.000 257 7853.13 928.69 53906.41 88888.00 2017-09-14 08:04:26.000 257 7853.09 928.69 53906.44 88888.00 2017-09-14 08:04:27.000 257 7853.05 928.72 53906.46 88888.00 2017-09-14 08:04:28.000 257 7853.02 928.76 53906.48 88888.00 2017-09-14 08:04:29.000 257 7853.01 928.83 53906.50 88888.00 2017-09-14 08:04:30.000 257 7853.01 928.92 53906.53 88888.00 2017-09-14 08:04:31.000 257 7853.03 929.03 53906.54 88888.00 2017-09-14 08:04:32.000 257 7853.05 929.17 53906.57 88888.00 2017-09-14 08:04:33.000 257 7853.07 929.31 53906.61 88888.00 2017-09-14 08:04:34.000 257 7853.09 929.45 53906.63 88888.00 2017-09-14 08:04:35.000 257 7853.13 929.58 53906.64 88888.00 2017-09-14 08:04:36.000 257 7853.15 929.71 53906.66 88888.00 2017-09-14 08:04:37.000 257 7853.19 929.87 53906.66 88888.00 2017-09-14 08:04:38.000 257 7853.24 930.01 53906.67 88888.00 2017-09-14 08:04:39.000 257 7853.29 930.12 53906.69 88888.00 2017-09-14 08:04:40.000 257 7853.33 930.24 53906.70 88888.00 2017-09-14 08:04:41.000 257 7853.36 930.34 53906.71 88888.00 2017-09-14 08:04:42.000 257 7853.40 930.40 53906.72 88888.00 2017-09-14 08:04:43.000 257 7853.44 930.47 53906.73 88888.00 2017-09-14 08:04:44.000 257 7853.47 930.53 53906.74 88888.00 2017-09-14 08:04:45.000 257 7853.50 930.59 53906.74 88888.00 2017-09-14 08:04:46.000 257 7853.52 930.64 53906.72 88888.00 2017-09-14 08:04:47.000 257 7853.53 930.69 53906.70 88888.00 2017-09-14 08:04:48.000 257 7853.54 930.75 53906.68 88888.00 2017-09-14 08:04:49.000 257 7853.54 930.79 53906.66 88888.00 2017-09-14 08:04:50.000 257 7853.52 930.83 53906.63 88888.00 2017-09-14 08:04:51.000 257 7853.50 930.88 53906.61 88888.00 2017-09-14 08:04:52.000 257 7853.49 930.92 53906.59 88888.00 2017-09-14 08:04:53.000 257 7853.47 930.96 53906.55 88888.00 2017-09-14 08:04:54.000 257 7853.44 930.99 53906.50 88888.00 2017-09-14 08:04:55.000 257 7853.42 931.03 53906.48 88888.00 2017-09-14 08:04:56.000 257 7853.40 931.10 53906.47 88888.00 2017-09-14 08:04:57.000 257 7853.37 931.18 53906.44 88888.00 2017-09-14 08:04:58.000 257 7853.34 931.24 53906.41 88888.00 2017-09-14 08:04:59.000 257 7853.34 931.32 53906.39 88888.00 2017-09-14 08:05:00.000 257 7853.30 931.42 53906.36 88888.00 2017-09-14 08:05:01.000 257 7853.25 931.52 53906.32 88888.00 2017-09-14 08:05:02.000 257 7853.22 931.64 53906.28 88888.00 2017-09-14 08:05:03.000 257 7853.19 931.78 53906.25 88888.00 2017-09-14 08:05:04.000 257 7853.15 931.92 53906.21 88888.00 2017-09-14 08:05:05.000 257 7853.12 932.08 53906.18 88888.00 2017-09-14 08:05:06.000 257 7853.09 932.26 53906.14 88888.00 2017-09-14 08:05:07.000 257 7853.05 932.46 53906.08 88888.00 2017-09-14 08:05:08.000 257 7853.00 932.66 53906.02 88888.00 2017-09-14 08:05:09.000 257 7852.95 932.88 53905.95 88888.00 2017-09-14 08:05:10.000 257 7852.91 933.10 53905.91 88888.00 2017-09-14 08:05:11.000 257 7852.88 933.32 53905.86 88888.00 2017-09-14 08:05:12.000 257 7852.85 933.54 53905.82 88888.00 2017-09-14 08:05:13.000 257 7852.84 933.77 53905.77 88888.00 2017-09-14 08:05:14.000 257 7852.82 934.01 53905.73 88888.00 2017-09-14 08:05:15.000 257 7852.82 934.25 53905.71 88888.00 2017-09-14 08:05:16.000 257 7852.81 934.47 53905.68 88888.00 2017-09-14 08:05:17.000 257 7852.81 934.68 53905.66 88888.00 2017-09-14 08:05:18.000 257 7852.83 934.91 53905.65 88888.00 2017-09-14 08:05:19.000 257 7852.85 935.12 53905.64 88888.00 2017-09-14 08:05:20.000 257 7852.87 935.32 53905.62 88888.00 2017-09-14 08:05:21.000 257 7852.90 935.55 53905.62 88888.00 2017-09-14 08:05:22.000 257 7852.94 935.76 53905.63 88888.00 2017-09-14 08:05:23.000 257 7852.98 935.96 53905.66 88888.00 2017-09-14 08:05:24.000 257 7853.04 936.17 53905.67 88888.00 2017-09-14 08:05:25.000 257 7853.10 936.39 53905.68 88888.00 2017-09-14 08:05:26.000 257 7853.17 936.59 53905.70 88888.00 2017-09-14 08:05:27.000 257 7853.22 936.80 53905.73 88888.00 2017-09-14 08:05:28.000 257 7853.29 937.01 53905.78 88888.00 2017-09-14 08:05:29.000 257 7853.40 937.23 53905.85 88888.00 2017-09-14 08:05:30.000 257 7853.51 937.43 53905.91 88888.00 2017-09-14 08:05:31.000 257 7853.62 937.63 53905.97 88888.00 2017-09-14 08:05:32.000 257 7853.76 937.82 53906.07 88888.00 2017-09-14 08:05:33.000 257 7853.92 938.00 53906.18 88888.00 2017-09-14 08:05:34.000 257 7854.10 938.17 53906.31 88888.00 2017-09-14 08:05:35.000 257 7854.31 938.34 53906.48 88888.00 2017-09-14 08:05:36.000 257 7854.56 938.50 53906.64 88888.00 2017-09-14 08:05:37.000 257 7854.80 938.63 53906.81 88888.00 2017-09-14 08:05:38.000 257 7855.06 938.76 53907.00 88888.00 2017-09-14 08:05:39.000 257 7855.33 938.87 53907.19 88888.00 2017-09-14 08:05:40.000 257 7855.63 938.98 53907.40 88888.00 2017-09-14 08:05:41.000 257 7855.95 939.09 53907.62 88888.00 2017-09-14 08:05:42.000 257 7856.25 939.18 53907.82 88888.00 2017-09-14 08:05:43.000 257 7856.54 939.26 53908.00 88888.00 2017-09-14 08:05:44.000 257 7856.84 939.32 53908.19 88888.00 2017-09-14 08:05:45.000 257 7857.12 939.38 53908.38 88888.00 2017-09-14 08:05:46.000 257 7857.39 939.43 53908.56 88888.00 2017-09-14 08:05:47.000 257 7857.68 939.46 53908.73 88888.00 2017-09-14 08:05:48.000 257 7857.94 939.49 53908.88 88888.00 2017-09-14 08:05:49.000 257 7858.18 939.54 53909.02 88888.00 2017-09-14 08:05:50.000 257 7858.43 939.56 53909.18 88888.00 2017-09-14 08:05:51.000 257 7858.67 939.57 53909.32 88888.00 2017-09-14 08:05:52.000 257 7858.87 939.59 53909.43 88888.00 2017-09-14 08:05:53.000 257 7859.07 939.60 53909.55 88888.00 2017-09-14 08:05:54.000 257 7859.27 939.62 53909.64 88888.00 2017-09-14 08:05:55.000 257 7859.44 939.64 53909.70 88888.00 2017-09-14 08:05:56.000 257 7859.60 939.66 53909.75 88888.00 2017-09-14 08:05:57.000 257 7859.73 939.69 53909.79 88888.00 2017-09-14 08:05:58.000 257 7859.83 939.77 53909.80 88888.00 2017-09-14 08:05:59.000 257 7859.93 939.85 53909.80 88888.00 2017-09-14 08:06:00.000 257 7860.02 939.92 53909.78 88888.00 2017-09-14 08:06:01.000 257 7860.07 940.02 53909.74 88888.00 2017-09-14 08:06:02.000 257 7860.10 940.14 53909.70 88888.00 2017-09-14 08:06:03.000 257 7860.13 940.26 53909.63 88888.00 2017-09-14 08:06:04.000 257 7860.13 940.39 53909.53 88888.00 2017-09-14 08:06:05.000 257 7860.12 940.54 53909.42 88888.00 2017-09-14 08:06:06.000 257 7860.08 940.69 53909.31 88888.00 2017-09-14 08:06:07.000 257 7860.04 940.83 53909.19 88888.00 2017-09-14 08:06:08.000 257 7859.97 940.98 53909.04 88888.00 2017-09-14 08:06:09.000 257 7859.88 941.10 53908.89 88888.00 2017-09-14 08:06:10.000 257 7859.77 941.21 53908.72 88888.00 2017-09-14 08:06:11.000 257 7859.64 941.30 53908.54 88888.00 2017-09-14 08:06:12.000 257 7859.49 941.38 53908.34 88888.00 2017-09-14 08:06:13.000 257 7859.34 941.43 53908.16 88888.00 2017-09-14 08:06:14.000 257 7859.18 941.47 53907.98 88888.00 2017-09-14 08:06:15.000 257 7858.99 941.50 53907.77 88888.00 2017-09-14 08:06:16.000 257 7858.78 941.51 53907.56 88888.00 2017-09-14 08:06:17.000 257 7858.57 941.48 53907.35 88888.00 2017-09-14 08:06:18.000 257 7858.36 941.44 53907.14 88888.00 2017-09-14 08:06:19.000 257 7858.15 941.38 53906.96 88888.00 2017-09-14 08:06:20.000 257 7857.91 941.32 53906.77 88888.00 2017-09-14 08:06:21.000 257 7857.66 941.27 53906.55 88888.00 2017-09-14 08:06:22.000 257 7857.40 941.21 53906.34 88888.00 2017-09-14 08:06:23.000 257 7857.14 941.15 53906.12 88888.00 2017-09-14 08:06:24.000 257 7856.90 941.13 53905.92 88888.00 2017-09-14 08:06:25.000 257 7856.66 941.11 53905.71 88888.00 2017-09-14 08:06:26.000 257 7856.39 941.12 53905.47 88888.00 2017-09-14 08:06:27.000 257 7856.11 941.16 53905.25 88888.00 2017-09-14 08:06:28.000 257 7855.86 941.21 53905.05 88888.00 2017-09-14 08:06:29.000 257 7855.63 941.29 53904.84 88888.00 2017-09-14 08:06:30.000 257 7855.41 941.39 53904.66 88888.00 2017-09-14 08:06:31.000 257 7855.22 941.50 53904.51 88888.00 2017-09-14 08:06:32.000 257 7855.05 941.60 53904.38 88888.00 2017-09-14 08:06:33.000 257 7854.90 941.72 53904.24 88888.00 2017-09-14 08:06:34.000 257 7854.79 941.86 53904.13 88888.00 2017-09-14 08:06:35.000 257 7854.70 941.97 53904.04 88888.00 2017-09-14 08:06:36.000 257 7854.63 942.06 53903.96 88888.00 2017-09-14 08:06:37.000 257 7854.57 942.13 53903.91 88888.00 2017-09-14 08:06:38.000 257 7854.55 942.18 53903.86 88888.00 2017-09-14 08:06:39.000 257 7854.57 942.22 53903.83 88888.00 2017-09-14 08:06:40.000 257 7854.62 942.22 53903.85 88888.00 2017-09-14 08:06:41.000 257 7854.68 942.17 53903.91 88888.00 2017-09-14 08:06:42.000 257 7854.79 942.10 53903.98 88888.00 2017-09-14 08:06:43.000 257 7854.92 942.02 53904.06 88888.00 2017-09-14 08:06:44.000 257 7855.07 941.88 53904.17 88888.00 2017-09-14 08:06:45.000 257 7855.26 941.72 53904.29 88888.00 2017-09-14 08:06:46.000 257 7855.48 941.54 53904.44 88888.00 2017-09-14 08:06:47.000 257 7855.72 941.33 53904.61 88888.00 2017-09-14 08:06:48.000 257 7855.98 941.07 53904.78 88888.00 2017-09-14 08:06:49.000 257 7856.27 940.80 53904.96 88888.00 2017-09-14 08:06:50.000 257 7856.58 940.52 53905.16 88888.00 2017-09-14 08:06:51.000 257 7856.90 940.20 53905.36 88888.00 2017-09-14 08:06:52.000 257 7857.25 939.86 53905.59 88888.00 2017-09-14 08:06:53.000 257 7857.61 939.51 53905.83 88888.00 2017-09-14 08:06:54.000 257 7857.97 939.15 53906.05 88888.00 2017-09-14 08:06:55.000 257 7858.37 938.77 53906.29 88888.00 2017-09-14 08:06:56.000 257 7858.77 938.37 53906.52 88888.00 2017-09-14 08:06:57.000 257 7859.16 937.97 53906.74 88888.00 2017-09-14 08:06:58.000 257 7859.54 937.56 53906.96 88888.00 2017-09-14 08:06:59.000 257 7859.91 937.15 53907.17 88888.00 2017-09-14 08:07:00.000 257 7860.28 936.74 53907.36 88888.00 2017-09-14 08:07:01.000 257 7860.64 936.34 53907.55 88888.00 2017-09-14 08:07:02.000 257 7861.02 935.97 53907.74 88888.00 2017-09-14 08:07:03.000 257 7861.41 935.60 53907.91 88888.00 2017-09-14 08:07:04.000 257 7861.77 935.24 53908.08 88888.00 2017-09-14 08:07:05.000 257 7862.10 934.90 53908.21 88888.00 2017-09-14 08:07:06.000 257 7862.42 934.59 53908.32 88888.00 2017-09-14 08:07:07.000 257 7862.75 934.30 53908.43 88888.00 2017-09-14 08:07:08.000 257 7863.09 934.03 53908.54 88888.00 2017-09-14 08:07:09.000 257 7863.41 933.77 53908.64 88888.00 2017-09-14 08:07:10.000 257 7863.70 933.51 53908.73 88888.00 2017-09-14 08:07:11.000 257 7864.00 933.26 53908.82 88888.00 2017-09-14 08:07:12.000 257 7864.29 933.05 53908.88 88888.00 2017-09-14 08:07:13.000 257 7864.57 932.86 53908.94 88888.00 2017-09-14 08:07:14.000 257 7864.84 932.67 53908.99 88888.00 2017-09-14 08:07:15.000 257 7865.11 932.51 53909.04 88888.00 2017-09-14 08:07:16.000 257 7865.38 932.36 53909.09 88888.00 2017-09-14 08:07:17.000 257 7865.62 932.22 53909.13 88888.00 2017-09-14 08:07:18.000 257 7865.84 932.10 53909.15 88888.00 2017-09-14 08:07:19.000 257 7866.06 932.00 53909.16 88888.00 2017-09-14 08:07:20.000 257 7866.25 931.91 53909.14 88888.00 2017-09-14 08:07:21.000 257 7866.42 931.83 53909.11 88888.00 2017-09-14 08:07:22.000 257 7866.57 931.77 53909.07 88888.00 2017-09-14 08:07:23.000 257 7866.71 931.72 53909.03 88888.00 2017-09-14 08:07:24.000 257 7866.82 931.68 53908.98 88888.00 2017-09-14 08:07:25.000 257 7866.92 931.63 53908.91 88888.00 2017-09-14 08:07:26.000 257 7866.97 931.56 53908.81 88888.00 2017-09-14 08:07:27.000 257 7867.00 931.50 53908.71 88888.00 2017-09-14 08:07:28.000 257 7867.03 931.45 53908.62 88888.00 2017-09-14 08:07:29.000 257 7867.04 931.39 53908.53 88888.00 2017-09-14 08:07:30.000 257 7867.04 931.31 53908.43 88888.00 2017-09-14 08:07:31.000 257 7867.03 931.24 53908.32 88888.00 2017-09-14 08:07:32.000 257 7866.98 931.17 53908.21 88888.00 2017-09-14 08:07:33.000 257 7866.95 931.08 53908.10 88888.00 2017-09-14 08:07:34.000 257 7866.93 930.96 53907.98 88888.00 2017-09-14 08:07:35.000 257 7866.92 930.81 53907.89 88888.00 2017-09-14 08:07:36.000 257 7866.91 930.65 53907.79 88888.00 2017-09-14 08:07:37.000 257 7866.87 930.47 53907.68 88888.00 2017-09-14 08:07:38.000 257 7866.83 930.27 53907.57 88888.00 2017-09-14 08:07:39.000 257 7866.79 930.05 53907.47 88888.00 2017-09-14 08:07:40.000 257 7866.74 929.81 53907.36 88888.00 2017-09-14 08:07:41.000 257 7866.68 929.55 53907.26 88888.00 2017-09-14 08:07:42.000 257 7866.61 929.27 53907.14 88888.00 2017-09-14 08:07:43.000 257 7866.55 928.96 53907.01 88888.00 2017-09-14 08:07:44.000 257 7866.47 928.64 53906.89 88888.00 2017-09-14 08:07:45.000 257 7866.38 928.31 53906.77 88888.00 2017-09-14 08:07:46.000 257 7866.28 927.98 53906.63 88888.00 2017-09-14 08:07:47.000 257 7866.18 927.62 53906.50 88888.00 2017-09-14 08:07:48.000 257 7866.07 927.25 53906.37 88888.00 2017-09-14 08:07:49.000 257 7865.96 926.89 53906.23 88888.00 2017-09-14 08:07:50.000 257 7865.83 926.52 53906.08 88888.00 2017-09-14 08:07:51.000 257 7865.70 926.16 53905.93 88888.00 2017-09-14 08:07:52.000 257 7865.56 925.81 53905.78 88888.00 2017-09-14 08:07:53.000 257 7865.44 925.47 53905.64 88888.00 2017-09-14 08:07:54.000 257 7865.31 925.14 53905.50 88888.00 2017-09-14 08:07:55.000 257 7865.18 924.81 53905.38 88888.00 2017-09-14 08:07:56.000 257 7865.06 924.49 53905.25 88888.00 2017-09-14 08:07:57.000 257 7864.94 924.21 53905.12 88888.00 2017-09-14 08:07:58.000 257 7864.82 923.96 53905.01 88888.00 2017-09-14 08:07:59.000 257 7864.70 923.74 53904.88 88888.00 2017-09-14 08:08:00.000 257 7864.59 923.55 53904.77 88888.00 2017-09-14 08:08:01.000 257 7864.50 923.37 53904.68 88888.00 2017-09-14 08:08:02.000 257 7864.44 923.22 53904.58 88888.00 2017-09-14 08:08:03.000 257 7864.37 923.08 53904.50 88888.00 2017-09-14 08:08:04.000 257 7864.31 922.95 53904.42 88888.00 2017-09-14 08:08:05.000 257 7864.27 922.84 53904.36 88888.00 2017-09-14 08:08:06.000 257 7864.26 922.74 53904.32 88888.00 2017-09-14 08:08:07.000 257 7864.25 922.62 53904.27 88888.00 2017-09-14 08:08:08.000 257 7864.24 922.53 53904.22 88888.00 2017-09-14 08:08:09.000 257 7864.26 922.44 53904.19 88888.00 2017-09-14 08:08:10.000 257 7864.29 922.36 53904.16 88888.00 2017-09-14 08:08:11.000 257 7864.32 922.28 53904.11 88888.00 2017-09-14 08:08:12.000 257 7864.35 922.21 53904.07 88888.00 2017-09-14 08:08:13.000 257 7864.40 922.15 53904.04 88888.00 2017-09-14 08:08:14.000 257 7864.44 922.09 53903.98 88888.00 2017-09-14 08:08:15.000 257 7864.49 922.05 53903.93 88888.00 2017-09-14 08:08:16.000 257 7864.55 922.00 53903.89 88888.00 2017-09-14 08:08:17.000 257 7864.59 921.93 53903.84 88888.00 2017-09-14 08:08:18.000 257 7864.63 921.88 53903.78 88888.00 2017-09-14 08:08:19.000 257 7864.70 921.85 53903.73 88888.00 2017-09-14 08:08:20.000 257 7864.76 921.83 53903.68 88888.00 2017-09-14 08:08:21.000 257 7864.82 921.81 53903.62 88888.00 2017-09-14 08:08:22.000 257 7864.89 921.82 53903.57 88888.00 2017-09-14 08:08:23.000 257 7864.97 921.83 53903.54 88888.00 2017-09-14 08:08:24.000 257 7865.06 921.87 53903.50 88888.00 2017-09-14 08:08:25.000 257 7865.15 921.92 53903.47 88888.00 2017-09-14 08:08:26.000 257 7865.26 921.99 53903.45 88888.00 2017-09-14 08:08:27.000 257 7865.37 922.07 53903.45 88888.00 2017-09-14 08:08:28.000 257 7865.49 922.16 53903.44 88888.00 2017-09-14 08:08:29.000 257 7865.63 922.28 53903.44 88888.00 2017-09-14 08:08:30.000 257 7865.78 922.42 53903.43 88888.00 2017-09-14 08:08:31.000 257 7865.93 922.56 53903.43 88888.00 2017-09-14 08:08:32.000 257 7866.09 922.71 53903.43 88888.00 2017-09-14 08:08:33.000 257 7866.27 922.86 53903.45 88888.00 2017-09-14 08:08:34.000 257 7866.45 923.01 53903.47 88888.00 2017-09-14 08:08:35.000 257 7866.64 923.14 53903.50 88888.00 2017-09-14 08:08:36.000 257 7866.86 923.26 53903.55 88888.00 2017-09-14 08:08:37.000 257 7867.10 923.38 53903.62 88888.00 2017-09-14 08:08:38.000 257 7867.34 923.45 53903.70 88888.00 2017-09-14 08:08:39.000 257 7867.58 923.50 53903.78 88888.00 2017-09-14 08:08:40.000 257 7867.83 923.55 53903.88 88888.00 2017-09-14 08:08:41.000 257 7868.08 923.55 53903.97 88888.00 2017-09-14 08:08:42.000 257 7868.33 923.53 53904.06 88888.00 2017-09-14 08:08:43.000 257 7868.58 923.51 53904.14 88888.00 2017-09-14 08:08:44.000 257 7868.82 923.45 53904.21 88888.00 2017-09-14 08:08:45.000 257 7869.04 923.40 53904.27 88888.00 2017-09-14 08:08:46.000 257 7869.25 923.36 53904.33 88888.00 2017-09-14 08:08:47.000 257 7869.46 923.31 53904.39 88888.00 2017-09-14 08:08:48.000 257 7869.66 923.26 53904.45 88888.00 2017-09-14 08:08:49.000 257 7869.86 923.23 53904.48 88888.00 2017-09-14 08:08:50.000 257 7870.03 923.23 53904.50 88888.00 2017-09-14 08:08:51.000 257 7870.17 923.24 53904.52 88888.00 2017-09-14 08:08:52.000 257 7870.29 923.27 53904.51 88888.00 2017-09-14 08:08:53.000 257 7870.40 923.33 53904.50 88888.00 2017-09-14 08:08:54.000 257 7870.49 923.40 53904.46 88888.00 2017-09-14 08:08:55.000 257 7870.55 923.50 53904.41 88888.00 2017-09-14 08:08:56.000 257 7870.59 923.62 53904.34 88888.00 2017-09-14 08:08:57.000 257 7870.61 923.76 53904.25 88888.00 2017-09-14 08:08:58.000 257 7870.61 923.93 53904.15 88888.00 2017-09-14 08:08:59.000 257 7870.59 924.10 53904.05 88888.00 2017-09-14 08:09:00.000 257 7870.54 924.25 53903.94 88888.00 2017-09-14 08:09:01.000 257 7870.46 924.43 53903.82 88888.00 2017-09-14 08:09:02.000 257 7870.37 924.62 53903.69 88888.00 2017-09-14 08:09:03.000 257 7870.25 924.80 53903.56 88888.00 2017-09-14 08:09:04.000 257 7870.12 925.00 53903.43 88888.00 2017-09-14 08:09:05.000 257 7870.00 925.23 53903.31 88888.00 2017-09-14 08:09:06.000 257 7869.87 925.45 53903.17 88888.00 2017-09-14 08:09:07.000 257 7869.70 925.68 53903.01 88888.00 2017-09-14 08:09:08.000 257 7869.51 925.93 53902.84 88888.00 2017-09-14 08:09:09.000 257 7869.31 926.19 53902.68 88888.00 2017-09-14 08:09:10.000 257 7869.11 926.44 53902.51 88888.00 2017-09-14 08:09:11.000 257 7868.90 926.71 53902.35 88888.00 2017-09-14 08:09:12.000 257 7868.68 926.97 53902.19 88888.00 2017-09-14 08:09:13.000 257 7868.49 927.22 53902.03 88888.00 2017-09-14 08:09:14.000 257 7868.29 927.48 53901.88 88888.00 2017-09-14 08:09:15.000 257 7868.10 927.74 53901.72 88888.00 2017-09-14 08:09:16.000 257 7867.93 927.98 53901.59 88888.00 2017-09-14 08:09:17.000 257 7867.78 928.20 53901.47 88888.00 2017-09-14 08:09:18.000 257 7867.63 928.43 53901.37 88888.00 2017-09-14 08:09:19.000 257 7867.50 928.62 53901.28 88888.00 2017-09-14 08:09:20.000 257 7867.39 928.80 53901.20 88888.00 2017-09-14 08:09:21.000 257 7867.31 928.97 53901.14 88888.00 2017-09-14 08:09:22.000 257 7867.23 929.13 53901.10 88888.00 2017-09-14 08:09:23.000 257 7867.17 929.24 53901.06 88888.00 2017-09-14 08:09:24.000 257 7867.11 929.34 53901.04 88888.00 2017-09-14 08:09:25.000 257 7867.06 929.42 53901.02 88888.00 2017-09-14 08:09:26.000 257 7867.02 929.47 53900.98 88888.00 2017-09-14 08:09:27.000 257 7866.99 929.51 53900.97 88888.00 2017-09-14 08:09:28.000 257 7866.97 929.54 53900.98 88888.00 2017-09-14 08:09:29.000 257 7866.94 929.54 53900.96 88888.00 2017-09-14 08:09:30.000 257 7866.91 929.54 53900.97 88888.00 2017-09-14 08:09:31.000 257 7866.89 929.53 53900.97 88888.00 2017-09-14 08:09:32.000 257 7866.86 929.51 53900.96 88888.00 2017-09-14 08:09:33.000 257 7866.82 929.48 53900.95 88888.00 2017-09-14 08:09:34.000 257 7866.79 929.43 53900.94 88888.00 2017-09-14 08:09:35.000 257 7866.75 929.38 53900.91 88888.00 2017-09-14 08:09:36.000 257 7866.71 929.34 53900.90 88888.00 2017-09-14 08:09:37.000 257 7866.65 929.29 53900.90 88888.00 2017-09-14 08:09:38.000 257 7866.61 929.23 53900.89 88888.00 2017-09-14 08:09:39.000 257 7866.58 929.18 53900.87 88888.00 2017-09-14 08:09:40.000 257 7866.53 929.12 53900.84 88888.00 2017-09-14 08:09:41.000 257 7866.47 929.05 53900.82 88888.00 2017-09-14 08:09:42.000 257 7866.43 928.98 53900.82 88888.00 2017-09-14 08:09:43.000 257 7866.40 928.91 53900.81 88888.00 2017-09-14 08:09:44.000 257 7866.37 928.85 53900.81 88888.00 2017-09-14 08:09:45.000 257 7866.36 928.76 53900.81 88888.00 2017-09-14 08:09:46.000 257 7866.35 928.66 53900.81 88888.00 2017-09-14 08:09:47.000 257 7866.35 928.58 53900.83 88888.00 2017-09-14 08:09:48.000 257 7866.35 928.48 53900.87 88888.00 2017-09-14 08:09:49.000 257 7866.35 928.36 53900.88 88888.00 2017-09-14 08:09:50.000 257 7866.35 928.26 53900.89 88888.00 2017-09-14 08:09:51.000 257 7866.37 928.15 53900.91 88888.00 2017-09-14 08:09:52.000 257 7866.38 928.04 53900.93 88888.00 2017-09-14 08:09:53.000 257 7866.40 927.91 53900.95 88888.00 2017-09-14 08:09:54.000 257 7866.42 927.79 53900.98 88888.00 2017-09-14 08:09:55.000 257 7866.44 927.69 53901.02 88888.00 2017-09-14 08:09:56.000 257 7866.49 927.59 53901.07 88888.00 2017-09-14 08:09:57.000 257 7866.56 927.50 53901.13 88888.00 2017-09-14 08:09:58.000 257 7866.63 927.43 53901.19 88888.00 2017-09-14 08:09:59.000 257 7866.70 927.38 53901.26 88888.00 2017-09-14 08:10:00.000 257 7866.78 927.33 53901.32 88888.00 2017-09-14 08:10:01.000 257 7866.87 927.28 53901.40 88888.00 2017-09-14 08:10:02.000 257 7866.97 927.26 53901.48 88888.00 2017-09-14 08:10:03.000 257 7867.05 927.28 53901.52 88888.00 2017-09-14 08:10:04.000 257 7867.15 927.30 53901.57 88888.00 2017-09-14 08:10:05.000 257 7867.24 927.34 53901.61 88888.00 2017-09-14 08:10:06.000 257 7867.33 927.40 53901.62 88888.00 2017-09-14 08:10:07.000 257 7867.39 927.46 53901.64 88888.00 2017-09-14 08:10:08.000 257 7867.44 927.52 53901.66 88888.00 2017-09-14 08:10:09.000 257 7867.49 927.57 53901.66 88888.00 2017-09-14 08:10:10.000 257 7867.51 927.61 53901.64 88888.00 2017-09-14 08:10:11.000 257 7867.51 927.65 53901.61 88888.00 2017-09-14 08:10:12.000 257 7867.53 927.70 53901.59 88888.00 2017-09-14 08:10:13.000 257 7867.54 927.74 53901.59 88888.00 2017-09-14 08:10:14.000 257 7867.55 927.78 53901.59 88888.00 2017-09-14 08:10:15.000 257 7867.56 927.81 53901.57 88888.00 2017-09-14 08:10:16.000 257 7867.58 927.83 53901.58 88888.00 2017-09-14 08:10:17.000 257 7867.61 927.83 53901.61 88888.00 2017-09-14 08:10:18.000 257 7867.63 927.81 53901.62 88888.00 2017-09-14 08:10:19.000 257 7867.67 927.78 53901.66 88888.00 2017-09-14 08:10:20.000 257 7867.73 927.76 53901.71 88888.00 2017-09-14 08:10:21.000 257 7867.79 927.73 53901.76 88888.00 2017-09-14 08:10:22.000 257 7867.85 927.70 53901.81 88888.00 2017-09-14 08:10:23.000 257 7867.93 927.67 53901.89 88888.00 2017-09-14 08:10:24.000 257 7868.01 927.63 53901.97 88888.00 2017-09-14 08:10:25.000 257 7868.10 927.60 53902.07 88888.00 2017-09-14 08:10:26.000 257 7868.19 927.57 53902.16 88888.00 2017-09-14 08:10:27.000 257 7868.28 927.54 53902.24 88888.00 2017-09-14 08:10:28.000 257 7868.37 927.53 53902.33 88888.00 2017-09-14 08:10:29.000 257 7868.45 927.54 53902.41 88888.00 2017-09-14 08:10:30.000 257 7868.55 927.57 53902.50 88888.00 2017-09-14 08:10:31.000 257 7868.65 927.61 53902.59 88888.00 2017-09-14 08:10:32.000 257 7868.72 927.65 53902.66 88888.00 2017-09-14 08:10:33.000 257 7868.79 927.71 53902.72 88888.00 2017-09-14 08:10:34.000 257 7868.85 927.79 53902.77 88888.00 2017-09-14 08:10:35.000 257 7868.90 927.90 53902.82 88888.00 2017-09-14 08:10:36.000 257 7868.94 928.03 53902.86 88888.00 2017-09-14 08:10:37.000 257 7868.95 928.16 53902.86 88888.00 2017-09-14 08:10:38.000 257 7868.93 928.33 53902.84 88888.00 2017-09-14 08:10:39.000 257 7868.90 928.52 53902.82 88888.00 2017-09-14 08:10:40.000 257 7868.85 928.74 53902.79 88888.00 2017-09-14 08:10:41.000 257 7868.76 928.97 53902.72 88888.00 2017-09-14 08:10:42.000 257 7868.65 929.22 53902.62 88888.00 2017-09-14 08:10:43.000 257 7868.54 929.49 53902.52 88888.00 2017-09-14 08:10:44.000 257 7868.41 929.79 53902.41 88888.00 2017-09-14 08:10:45.000 257 7868.25 930.10 53902.31 88888.00 2017-09-14 08:10:46.000 257 7868.10 930.41 53902.20 88888.00 2017-09-14 08:10:47.000 257 7867.96 930.73 53902.11 88888.00 2017-09-14 08:10:48.000 257 7867.81 931.04 53902.03 88888.00 2017-09-14 08:10:49.000 257 7867.67 931.35 53901.96 88888.00 2017-09-14 08:10:50.000 257 7867.55 931.66 53901.90 88888.00 2017-09-14 08:10:51.000 257 7867.46 931.95 53901.86 88888.00 2017-09-14 08:10:52.000 257 7867.39 932.24 53901.83 88888.00 2017-09-14 08:10:53.000 257 7867.32 932.52 53901.82 88888.00 2017-09-14 08:10:54.000 257 7867.27 932.76 53901.84 88888.00 2017-09-14 08:10:55.000 257 7867.25 932.97 53901.87 88888.00 2017-09-14 08:10:56.000 257 7867.25 933.16 53901.93 88888.00 2017-09-14 08:10:57.000 257 7867.31 933.31 53902.02 88888.00 2017-09-14 08:10:58.000 257 7867.37 933.43 53902.12 88888.00 2017-09-14 08:10:59.000 257 7867.44 933.55 53902.23 88888.00 2017-09-14 08:11:00.000 257 7867.57 933.66 53902.38 88888.00 2017-09-14 08:11:01.000 257 7867.73 933.75 53902.53 88888.00 2017-09-14 08:11:02.000 257 7867.88 933.82 53902.70 88888.00 2017-09-14 08:11:03.000 257 7868.04 933.87 53902.87 88888.00 2017-09-14 08:11:04.000 257 7868.23 933.90 53903.05 88888.00 2017-09-14 08:11:05.000 257 7868.44 933.91 53903.24 88888.00 2017-09-14 08:11:06.000 257 7868.65 933.90 53903.41 88888.00 2017-09-14 08:11:07.000 257 7868.83 933.85 53903.56 88888.00 2017-09-14 08:11:08.000 257 7869.01 933.79 53903.71 88888.00 2017-09-14 08:11:09.000 257 7869.20 933.73 53903.87 88888.00 2017-09-14 08:11:10.000 257 7869.39 933.68 53904.04 88888.00 2017-09-14 08:11:11.000 257 7869.58 933.61 53904.21 88888.00 2017-09-14 08:11:12.000 257 7869.77 933.52 53904.36 88888.00 2017-09-14 08:11:13.000 257 7869.95 933.42 53904.49 88888.00 2017-09-14 08:11:14.000 257 7870.11 933.35 53904.62 88888.00 2017-09-14 08:11:15.000 257 7870.26 933.29 53904.73 88888.00 2017-09-14 08:11:16.000 257 7870.39 933.24 53904.82 88888.00 2017-09-14 08:11:17.000 257 7870.51 933.19 53904.91 88888.00 2017-09-14 08:11:18.000 257 7870.60 933.13 53904.96 88888.00 2017-09-14 08:11:19.000 257 7870.67 933.08 53905.00 88888.00 2017-09-14 08:11:20.000 257 7870.72 933.05 53905.07 88888.00 2017-09-14 08:11:21.000 257 7870.76 933.02 53905.11 88888.00 2017-09-14 08:11:22.000 257 7870.77 932.99 53905.13 88888.00 2017-09-14 08:11:23.000 257 7870.77 932.99 53905.14 88888.00 2017-09-14 08:11:24.000 257 7870.77 933.01 53905.14 88888.00 2017-09-14 08:11:25.000 257 7870.74 933.03 53905.16 88888.00 2017-09-14 08:11:26.000 257 7870.72 933.05 53905.18 88888.00 2017-09-14 08:11:27.000 257 7870.71 933.10 53905.18 88888.00 2017-09-14 08:11:28.000 257 7870.69 933.16 53905.19 88888.00 2017-09-14 08:11:29.000 257 7870.67 933.22 53905.22 88888.00 2017-09-14 08:11:30.000 257 7870.68 933.29 53905.26 88888.00 2017-09-14 08:11:31.000 257 7870.70 933.38 53905.31 88888.00 2017-09-14 08:11:32.000 257 7870.73 933.47 53905.38 88888.00 2017-09-14 08:11:33.000 257 7870.78 933.54 53905.45 88888.00 2017-09-14 08:11:34.000 257 7870.85 933.64 53905.53 88888.00 2017-09-14 08:11:35.000 257 7870.95 933.74 53905.64 88888.00 2017-09-14 08:11:36.000 257 7871.09 933.82 53905.79 88888.00 2017-09-14 08:11:37.000 257 7871.25 933.91 53905.96 88888.00 2017-09-14 08:11:38.000 257 7871.45 934.01 53906.14 88888.00 2017-09-14 08:11:39.000 257 7871.65 934.11 53906.33 88888.00 2017-09-14 08:11:40.000 257 7871.88 934.22 53906.52 88888.00 2017-09-14 08:11:41.000 257 7872.14 934.33 53906.73 88888.00 2017-09-14 08:11:42.000 257 7872.40 934.40 53906.97 88888.00 2017-09-14 08:11:43.000 257 7872.64 934.46 53907.19 88888.00 2017-09-14 08:11:44.000 257 7872.89 934.52 53907.39 88888.00 2017-09-14 08:11:45.000 257 7873.15 934.57 53907.58 88888.00 2017-09-14 08:11:46.000 257 7873.40 934.59 53907.78 88888.00 2017-09-14 08:11:47.000 257 7873.62 934.58 53907.98 88888.00 2017-09-14 08:11:48.000 257 7873.84 934.58 53908.16 88888.00 2017-09-14 08:11:49.000 257 7874.04 934.58 53908.32 88888.00 2017-09-14 08:11:50.000 257 7874.24 934.57 53908.47 88888.00 2017-09-14 08:11:51.000 257 7874.45 934.53 53908.64 88888.00 2017-09-14 08:11:52.000 257 7874.63 934.47 53908.81 88888.00 2017-09-14 08:11:53.000 257 7874.79 934.42 53908.96 88888.00 2017-09-14 08:11:54.000 257 7874.95 934.38 53909.08 88888.00 2017-09-14 08:11:55.000 257 7875.11 934.34 53909.22 88888.00 2017-09-14 08:11:56.000 257 7875.26 934.31 53909.34 88888.00 2017-09-14 08:11:57.000 257 7875.39 934.29 53909.44 88888.00 2017-09-14 08:11:58.000 257 7875.52 934.28 53909.55 88888.00 2017-09-14 08:11:59.000 257 7875.64 934.27 53909.66 88888.00 2017-09-14 08:12:00.000 257 7875.76 934.24 53909.78 88888.00 2017-09-14 08:12:01.000 257 7875.88 934.22 53909.90 88888.00 2017-09-14 08:12:02.000 257 7876.00 934.22 53910.00 88888.00 2017-09-14 08:12:03.000 257 7876.11 934.23 53910.10 88888.00 2017-09-14 08:12:04.000 257 7876.20 934.24 53910.19 88888.00 2017-09-14 08:12:05.000 257 7876.28 934.27 53910.26 88888.00 2017-09-14 08:12:06.000 257 7876.35 934.29 53910.33 88888.00 2017-09-14 08:12:07.000 257 7876.42 934.32 53910.42 88888.00 2017-09-14 08:12:08.000 257 7876.48 934.36 53910.48 88888.00 2017-09-14 08:12:09.000 257 7876.53 934.40 53910.52 88888.00 2017-09-14 08:12:10.000 257 7876.59 934.45 53910.59 88888.00 2017-09-14 08:12:11.000 257 7876.65 934.50 53910.65 88888.00 2017-09-14 08:12:12.000 257 7876.70 934.54 53910.69 88888.00 2017-09-14 08:12:13.000 257 7876.75 934.58 53910.74 88888.00 2017-09-14 08:12:14.000 257 7876.81 934.60 53910.82 88888.00 2017-09-14 08:12:15.000 257 7876.89 934.62 53910.90 88888.00 2017-09-14 08:12:16.000 257 7876.98 934.61 53910.98 88888.00 2017-09-14 08:12:17.000 257 7877.08 934.59 53911.08 88888.00 2017-09-14 08:12:18.000 257 7877.18 934.60 53911.16 88888.00 2017-09-14 08:12:19.000 257 7877.29 934.62 53911.23 88888.00 2017-09-14 08:12:20.000 257 7877.38 934.61 53911.31 88888.00 2017-09-14 08:12:21.000 257 7877.48 934.58 53911.41 88888.00 2017-09-14 08:12:22.000 257 7877.57 934.56 53911.50 88888.00 2017-09-14 08:12:23.000 257 7877.67 934.56 53911.57 88888.00 2017-09-14 08:12:24.000 257 7877.77 934.54 53911.65 88888.00 2017-09-14 08:12:25.000 257 7877.87 934.53 53911.73 88888.00 2017-09-14 08:12:26.000 257 7877.96 934.55 53911.79 88888.00 2017-09-14 08:12:27.000 257 7878.05 934.58 53911.85 88888.00 2017-09-14 08:12:28.000 257 7878.14 934.63 53911.89 88888.00 2017-09-14 08:12:29.000 257 7878.21 934.69 53911.93 88888.00 2017-09-14 08:12:30.000 257 7878.25 934.74 53911.95 88888.00 2017-09-14 08:12:31.000 257 7878.27 934.80 53911.95 88888.00 2017-09-14 08:12:32.000 257 7878.30 934.89 53911.93 88888.00 2017-09-14 08:12:33.000 257 7878.30 934.98 53911.91 88888.00 2017-09-14 08:12:34.000 257 7878.29 935.06 53911.89 88888.00 2017-09-14 08:12:35.000 257 7878.29 935.14 53911.86 88888.00 2017-09-14 08:12:36.000 257 7878.27 935.22 53911.82 88888.00 2017-09-14 08:12:37.000 257 7878.23 935.30 53911.77 88888.00 2017-09-14 08:12:38.000 257 7878.20 935.37 53911.74 88888.00 2017-09-14 08:12:39.000 257 7878.17 935.41 53911.71 88888.00 2017-09-14 08:12:40.000 257 7878.11 935.44 53911.68 88888.00 2017-09-14 08:12:41.000 257 7878.07 935.49 53911.66 88888.00 2017-09-14 08:12:42.000 257 7878.04 935.54 53911.64 88888.00 2017-09-14 08:12:43.000 257 7878.01 935.54 53911.61 88888.00 2017-09-14 08:12:44.000 257 7877.99 935.53 53911.59 88888.00 2017-09-14 08:12:45.000 257 7877.99 935.54 53911.59 88888.00 2017-09-14 08:12:46.000 257 7878.00 935.54 53911.62 88888.00 2017-09-14 08:12:47.000 257 7878.04 935.52 53911.65 88888.00 2017-09-14 08:12:48.000 257 7878.09 935.48 53911.70 88888.00 2017-09-14 08:12:49.000 257 7878.16 935.45 53911.76 88888.00 2017-09-14 08:12:50.000 257 7878.25 935.43 53911.82 88888.00 2017-09-14 08:12:51.000 257 7878.34 935.40 53911.89 88888.00 2017-09-14 08:12:52.000 257 7878.46 935.35 53911.99 88888.00 2017-09-14 08:12:53.000 257 7878.60 935.31 53912.11 88888.00 2017-09-14 08:12:54.000 257 7878.75 935.29 53912.22 88888.00 2017-09-14 08:12:55.000 257 7878.91 935.26 53912.34 88888.00 2017-09-14 08:12:56.000 257 7879.08 935.22 53912.47 88888.00 2017-09-14 08:12:57.000 257 7879.26 935.20 53912.61 88888.00 2017-09-14 08:12:58.000 257 7879.45 935.21 53912.75 88888.00 2017-09-14 08:12:59.000 257 7879.65 935.22 53912.89 88888.00 2017-09-14 08:13:00.000 257 7879.87 935.25 53913.04 88888.00 2017-09-14 08:13:01.000 257 7880.12 935.28 53913.22 88888.00 2017-09-14 08:13:02.000 257 7880.38 935.31 53913.41 88888.00 2017-09-14 08:13:03.000 257 7880.63 935.35 53913.59 88888.00 2017-09-14 08:13:04.000 257 7880.90 935.42 53913.77 88888.00 2017-09-14 08:13:05.000 257 7881.17 935.52 53913.94 88888.00 2017-09-14 08:13:06.000 257 7881.45 935.63 53914.09 88888.00 2017-09-14 08:13:07.000 257 7881.69 935.77 53914.24 88888.00 2017-09-14 08:13:08.000 257 7881.93 935.91 53914.36 88888.00 2017-09-14 08:13:09.000 257 7882.14 936.06 53914.44 88888.00 2017-09-14 08:13:10.000 257 7882.31 936.22 53914.48 88888.00 2017-09-14 08:13:11.000 257 7882.43 936.40 53914.48 88888.00 2017-09-14 08:13:12.000 257 7882.52 936.58 53914.45 88888.00 2017-09-14 08:13:13.000 257 7882.58 936.78 53914.42 88888.00 2017-09-14 08:13:14.000 257 7882.61 936.97 53914.37 88888.00 2017-09-14 08:13:15.000 257 7882.60 937.13 53914.28 88888.00 2017-09-14 08:13:16.000 257 7882.58 937.31 53914.18 88888.00 2017-09-14 08:13:17.000 257 7882.58 937.49 53914.11 88888.00 2017-09-14 08:13:18.000 257 7882.57 937.66 53914.05 88888.00 2017-09-14 08:13:19.000 257 7882.57 937.82 53913.98 88888.00 2017-09-14 08:13:20.000 257 7882.58 937.97 53913.93 88888.00 2017-09-14 08:13:21.000 257 7882.60 938.10 53913.88 88888.00 2017-09-14 08:13:22.000 257 7882.62 938.21 53913.85 88888.00 2017-09-14 08:13:23.000 257 7882.67 938.28 53913.86 88888.00 2017-09-14 08:13:24.000 257 7882.74 938.33 53913.88 88888.00 2017-09-14 08:13:25.000 257 7882.84 938.38 53913.89 88888.00 2017-09-14 08:13:26.000 257 7882.94 938.40 53913.91 88888.00 2017-09-14 08:13:27.000 257 7883.05 938.40 53913.95 88888.00 2017-09-14 08:13:28.000 257 7883.17 938.39 53914.00 88888.00 2017-09-14 08:13:29.000 257 7883.29 938.34 53914.04 88888.00 2017-09-14 08:13:30.000 257 7883.42 938.28 53914.10 88888.00 2017-09-14 08:13:31.000 257 7883.56 938.19 53914.16 88888.00 2017-09-14 08:13:32.000 257 7883.71 938.09 53914.24 88888.00 2017-09-14 08:13:33.000 257 7883.89 937.96 53914.34 88888.00 2017-09-14 08:13:34.000 257 7884.10 937.79 53914.48 88888.00 2017-09-14 08:13:35.000 257 7884.32 937.59 53914.61 88888.00 2017-09-14 08:13:36.000 257 7884.54 937.37 53914.75 88888.00 2017-09-14 08:13:37.000 257 7884.77 937.13 53914.89 88888.00 2017-09-14 08:13:38.000 257 7885.00 936.87 53915.02 88888.00 2017-09-14 08:13:39.000 257 7885.22 936.61 53915.14 88888.00 2017-09-14 08:13:40.000 257 7885.42 936.33 53915.25 88888.00 2017-09-14 08:13:41.000 257 7885.60 936.02 53915.33 88888.00 2017-09-14 08:13:42.000 257 7885.76 935.70 53915.39 88888.00 2017-09-14 08:13:43.000 257 7885.91 935.39 53915.45 88888.00 2017-09-14 08:13:44.000 257 7886.05 935.06 53915.49 88888.00 2017-09-14 08:13:45.000 257 7886.16 934.73 53915.52 88888.00 2017-09-14 08:13:46.000 257 7886.24 934.41 53915.50 88888.00 2017-09-14 08:13:47.000 257 7886.33 934.12 53915.47 88888.00 2017-09-14 08:13:48.000 257 7886.42 933.86 53915.45 88888.00 2017-09-14 08:13:49.000 257 7886.53 933.64 53915.43 88888.00 2017-09-14 08:13:50.000 257 7886.63 933.47 53915.42 88888.00 2017-09-14 08:13:51.000 257 7886.75 933.35 53915.40 88888.00 2017-09-14 08:13:52.000 257 7886.88 933.27 53915.39 88888.00 2017-09-14 08:13:53.000 257 7887.03 933.23 53915.39 88888.00 2017-09-14 08:13:54.000 257 7887.18 933.23 53915.37 88888.00 2017-09-14 08:13:55.000 257 7887.33 933.29 53915.35 88888.00 2017-09-14 08:13:56.000 257 7887.48 933.37 53915.33 88888.00 2017-09-14 08:13:57.000 257 7887.63 933.45 53915.30 88888.00 2017-09-14 08:13:58.000 257 7887.76 933.56 53915.25 88888.00 2017-09-14 08:13:59.000 257 7887.87 933.69 53915.20 88888.00 2017-09-14 08:14:00.000 257 7887.99 933.81 53915.15 88888.00 2017-09-14 08:14:01.000 257 7888.11 933.93 53915.08 88888.00 2017-09-14 08:14:02.000 257 7888.22 934.05 53915.02 88888.00 2017-09-14 08:14:03.000 257 7888.33 934.17 53914.96 88888.00 2017-09-14 08:14:04.000 257 7888.44 934.31 53914.87 88888.00 2017-09-14 08:14:05.000 257 7888.56 934.46 53914.79 88888.00 2017-09-14 08:14:06.000 257 7888.68 934.61 53914.71 88888.00 2017-09-14 08:14:07.000 257 7888.78 934.79 53914.61 88888.00 2017-09-14 08:14:08.000 257 7888.87 934.99 53914.50 88888.00 2017-09-14 08:14:09.000 257 7888.96 935.20 53914.39 88888.00 2017-09-14 08:14:10.000 257 7889.05 935.43 53914.28 88888.00 2017-09-14 08:14:11.000 257 7889.15 935.68 53914.18 88888.00 2017-09-14 08:14:12.000 257 7889.24 935.96 53914.05 88888.00 2017-09-14 08:14:13.000 257 7889.31 936.23 53913.91 88888.00 2017-09-14 08:14:14.000 257 7889.35 936.50 53913.75 88888.00 2017-09-14 08:14:15.000 257 7889.39 936.76 53913.58 88888.00 2017-09-14 08:14:16.000 257 7889.43 937.02 53913.43 88888.00 2017-09-14 08:14:17.000 257 7889.47 937.26 53913.30 88888.00 2017-09-14 08:14:18.000 257 7889.54 937.53 53913.18 88888.00 2017-09-14 08:14:19.000 257 7889.65 937.80 53913.07 88888.00 2017-09-14 08:14:20.000 257 7889.76 938.03 53912.99 88888.00 2017-09-14 08:14:21.000 257 7889.88 938.24 53912.93 88888.00 2017-09-14 08:14:22.000 257 7890.02 938.44 53912.89 88888.00 2017-09-14 08:14:23.000 257 7890.18 938.61 53912.89 88888.00 2017-09-14 08:14:24.000 257 7890.36 938.75 53912.90 88888.00 2017-09-14 08:14:25.000 257 7890.57 938.88 53912.95 88888.00 2017-09-14 08:14:26.000 257 7890.78 938.99 53913.02 88888.00 2017-09-14 08:14:27.000 257 7890.99 939.09 53913.09 88888.00 2017-09-14 08:14:28.000 257 7891.21 939.15 53913.15 88888.00 2017-09-14 08:14:29.000 257 7891.42 939.21 53913.20 88888.00 2017-09-14 08:14:30.000 257 7891.61 939.28 53913.23 88888.00 2017-09-14 08:14:31.000 257 7891.80 939.35 53913.27 88888.00 2017-09-14 08:14:32.000 257 7892.00 939.41 53913.32 88888.00 2017-09-14 08:14:33.000 257 7892.18 939.44 53913.36 88888.00 2017-09-14 08:14:34.000 257 7892.36 939.45 53913.38 88888.00 2017-09-14 08:14:35.000 257 7892.52 939.45 53913.41 88888.00 2017-09-14 08:14:36.000 257 7892.69 939.44 53913.44 88888.00 2017-09-14 08:14:37.000 257 7892.85 939.41 53913.48 88888.00 2017-09-14 08:14:38.000 257 7893.01 939.38 53913.51 88888.00 2017-09-14 08:14:39.000 257 7893.16 939.32 53913.53 88888.00 2017-09-14 08:14:40.000 257 7893.30 939.25 53913.54 88888.00 2017-09-14 08:14:41.000 257 7893.45 939.20 53913.56 88888.00 2017-09-14 08:14:42.000 257 7893.59 939.14 53913.59 88888.00 2017-09-14 08:14:43.000 257 7893.73 939.07 53913.63 88888.00 2017-09-14 08:14:44.000 257 7893.88 939.00 53913.69 88888.00 2017-09-14 08:14:45.000 257 7894.02 938.92 53913.76 88888.00 2017-09-14 08:14:46.000 257 7894.16 938.84 53913.84 88888.00 2017-09-14 08:14:47.000 257 7894.31 938.78 53913.92 88888.00 2017-09-14 08:14:48.000 257 7894.45 938.71 53914.01 88888.00 2017-09-14 08:14:49.000 257 7894.58 938.66 53914.10 88888.00 2017-09-14 08:14:50.000 257 7894.71 938.61 53914.18 88888.00 2017-09-14 08:14:51.000 257 7894.84 938.56 53914.29 88888.00 2017-09-14 08:14:52.000 257 7895.00 938.51 53914.43 88888.00 2017-09-14 08:14:53.000 257 7895.16 938.48 53914.57 88888.00 2017-09-14 08:14:54.000 257 7895.33 938.47 53914.73 88888.00 2017-09-14 08:14:55.000 257 7895.54 938.47 53914.92 88888.00 2017-09-14 08:14:56.000 257 7895.76 938.49 53915.12 88888.00 2017-09-14 08:14:57.000 257 7895.98 938.55 53915.32 88888.00 2017-09-14 08:14:58.000 257 7896.22 938.61 53915.55 88888.00 2017-09-14 08:14:59.000 257 7896.46 938.69 53915.77 88888.00 2017-09-14 08:15:00.000 257 7896.68 938.80 53915.96 88888.00 2017-09-14 08:15:01.000 257 7896.89 938.96 53916.16 88888.00 2017-09-14 08:15:02.000 257 7897.10 939.14 53916.35 88888.00 2017-09-14 08:15:03.000 257 7897.29 939.34 53916.53 88888.00 2017-09-14 08:15:04.000 257 7897.46 939.59 53916.70 88888.00 2017-09-14 08:15:05.000 257 7897.62 939.88 53916.86 88888.00 2017-09-14 08:15:06.000 257 7897.75 940.14 53917.00 88888.00 2017-09-14 08:15:07.000 257 7897.84 940.36 53917.13 88888.00 2017-09-14 08:15:08.000 257 7897.88 940.55 53917.25 88888.00 2017-09-14 08:15:09.000 257 7897.91 940.72 53917.36 88888.00 2017-09-14 08:15:10.000 257 7897.92 940.84 53917.48 88888.00 2017-09-14 08:15:11.000 257 7897.91 940.94 53917.58 88888.00 2017-09-14 08:15:12.000 257 7897.88 941.01 53917.69 88888.00 2017-09-14 08:15:13.000 257 7897.86 941.02 53917.82 88888.00 2017-09-14 08:15:14.000 257 7897.82 940.98 53917.94 88888.00 2017-09-14 08:15:15.000 257 7897.75 940.92 53918.05 88888.00 2017-09-14 08:15:16.000 257 7897.70 940.86 53918.18 88888.00 2017-09-14 08:15:17.000 257 7897.65 940.79 53918.30 88888.00 2017-09-14 08:15:18.000 257 7897.61 940.75 53918.44 88888.00 2017-09-14 08:15:19.000 257 7897.58 940.76 53918.59 88888.00 2017-09-14 08:15:20.000 257 7897.54 940.82 53918.70 88888.00 2017-09-14 08:15:21.000 257 7897.48 940.91 53918.77 88888.00 2017-09-14 08:15:22.000 257 7897.40 941.06 53918.83 88888.00 2017-09-14 08:15:23.000 257 7897.31 941.24 53918.88 88888.00 2017-09-14 08:15:24.000 257 7897.21 941.43 53918.93 88888.00 2017-09-14 08:15:25.000 257 7897.10 941.62 53918.96 88888.00 2017-09-14 08:15:26.000 257 7896.97 941.79 53918.99 88888.00 2017-09-14 08:15:27.000 257 7896.82 941.93 53919.02 88888.00 2017-09-14 08:15:28.000 257 7896.67 942.03 53919.06 88888.00 2017-09-14 08:15:29.000 257 7896.50 942.09 53919.11 88888.00 2017-09-14 08:15:30.000 257 7896.36 942.14 53919.16 88888.00 2017-09-14 08:15:31.000 257 7896.25 942.18 53919.27 88888.00 2017-09-14 08:15:32.000 257 7896.16 942.17 53919.39 88888.00 2017-09-14 08:15:33.000 257 7896.09 942.14 53919.54 88888.00 2017-09-14 08:15:34.000 257 7896.04 942.09 53919.71 88888.00 2017-09-14 08:15:35.000 257 7896.01 942.02 53919.88 88888.00 2017-09-14 08:15:36.000 257 7895.97 941.98 53920.02 88888.00 2017-09-14 08:15:37.000 257 7895.94 941.95 53920.17 88888.00 2017-09-14 08:15:38.000 257 7895.92 941.92 53920.32 88888.00 2017-09-14 08:15:39.000 257 7895.90 941.88 53920.49 88888.00 2017-09-14 08:15:40.000 257 7895.90 941.84 53920.68 88888.00 2017-09-14 08:15:41.000 257 7895.91 941.80 53920.86 88888.00 2017-09-14 08:15:42.000 257 7895.93 941.76 53921.04 88888.00 2017-09-14 08:15:43.000 257 7895.97 941.70 53921.24 88888.00 2017-09-14 08:15:44.000 257 7896.01 941.64 53921.44 88888.00 2017-09-14 08:15:45.000 257 7896.05 941.55 53921.64 88888.00 2017-09-14 08:15:46.000 257 7896.11 941.45 53921.85 88888.00 2017-09-14 08:15:47.000 257 7896.20 941.36 53922.07 88888.00 2017-09-14 08:15:48.000 257 7896.32 941.24 53922.32 88888.00 2017-09-14 08:15:49.000 257 7896.44 941.07 53922.58 88888.00 2017-09-14 08:15:50.000 257 7896.58 940.87 53922.84 88888.00 2017-09-14 08:15:51.000 257 7896.74 940.65 53923.12 88888.00 2017-09-14 08:15:52.000 257 7896.92 940.41 53923.43 88888.00 2017-09-14 08:15:53.000 257 7897.13 940.13 53923.75 88888.00 2017-09-14 08:15:54.000 257 7897.36 939.84 53924.10 88888.00 2017-09-14 08:15:55.000 257 7897.62 939.53 53924.44 88888.00 2017-09-14 08:15:56.000 257 7897.88 939.23 53924.78 88888.00 2017-09-14 08:15:57.000 257 7898.15 938.91 53925.14 88888.00 2017-09-14 08:15:58.000 257 7898.43 938.60 53925.49 88888.00 2017-09-14 08:15:59.000 257 7898.74 938.30 53925.86 88888.00 2017-09-14 08:16:00.000 257 7899.04 938.00 53926.23 88888.00 2017-09-14 08:16:01.000 257 7899.34 937.72 53926.58 88888.00 2017-09-14 08:16:02.000 257 7899.65 937.46 53926.93 88888.00 2017-09-14 08:16:03.000 257 7899.95 937.24 53927.27 88888.00 2017-09-14 08:16:04.000 257 7900.27 937.03 53927.62 88888.00 2017-09-14 08:16:05.000 257 7900.60 936.83 53927.97 88888.00 2017-09-14 08:16:06.000 257 7900.92 936.66 53928.34 88888.00 2017-09-14 08:16:07.000 257 7901.24 936.50 53928.70 88888.00 2017-09-14 08:16:08.000 257 7901.56 936.34 53929.04 88888.00 2017-09-14 08:16:09.000 257 7901.86 936.23 53929.36 88888.00 2017-09-14 08:16:10.000 257 7902.14 936.14 53929.69 88888.00 2017-09-14 08:16:11.000 257 7902.42 936.09 53929.98 88888.00 2017-09-14 08:16:12.000 257 7902.68 936.09 53930.23 88888.00 2017-09-14 08:16:13.000 257 7902.92 936.11 53930.46 88888.00 2017-09-14 08:16:14.000 257 7903.12 936.15 53930.65 88888.00 2017-09-14 08:16:15.000 257 7903.30 936.24 53930.82 88888.00 2017-09-14 08:16:16.000 257 7903.46 936.34 53931.00 88888.00 2017-09-14 08:16:17.000 257 7903.57 936.46 53931.14 88888.00 2017-09-14 08:16:18.000 257 7903.66 936.61 53931.26 88888.00 2017-09-14 08:16:19.000 257 7903.74 936.76 53931.36 88888.00 2017-09-14 08:16:20.000 257 7903.82 936.91 53931.45 88888.00 2017-09-14 08:16:21.000 257 7903.88 937.05 53931.55 88888.00 2017-09-14 08:16:22.000 257 7903.91 937.16 53931.63 88888.00 2017-09-14 08:16:23.000 257 7903.93 937.25 53931.72 88888.00 2017-09-14 08:16:24.000 257 7903.93 937.33 53931.81 88888.00 2017-09-14 08:16:25.000 257 7903.91 937.39 53931.88 88888.00 2017-09-14 08:16:26.000 257 7903.89 937.43 53931.94 88888.00 2017-09-14 08:16:27.000 257 7903.85 937.47 53932.02 88888.00 2017-09-14 08:16:28.000 257 7903.78 937.51 53932.06 88888.00 2017-09-14 08:16:29.000 257 7903.72 937.57 53932.10 88888.00 2017-09-14 08:16:30.000 257 7903.67 937.63 53932.16 88888.00 2017-09-14 08:16:31.000 257 7903.59 937.68 53932.21 88888.00 2017-09-14 08:16:32.000 257 7903.50 937.74 53932.24 88888.00 2017-09-14 08:16:33.000 257 7903.42 937.79 53932.28 88888.00 2017-09-14 08:16:34.000 257 7903.31 937.81 53932.32 88888.00 2017-09-14 08:16:35.000 257 7903.21 937.84 53932.38 88888.00 2017-09-14 08:16:36.000 257 7903.16 937.88 53932.45 88888.00 2017-09-14 08:16:37.000 257 7903.10 937.92 53932.50 88888.00 2017-09-14 08:16:38.000 257 7903.02 937.98 53932.54 88888.00 2017-09-14 08:16:39.000 257 7902.95 938.06 53932.57 88888.00 2017-09-14 08:16:40.000 257 7902.88 938.14 53932.60 88888.00 2017-09-14 08:16:41.000 257 7902.80 938.23 53932.64 88888.00 2017-09-14 08:16:42.000 257 7902.75 938.29 53932.68 88888.00 2017-09-14 08:16:43.000 257 7902.70 938.32 53932.74 88888.00 2017-09-14 08:16:44.000 257 7902.62 938.33 53932.79 88888.00 2017-09-14 08:16:45.000 257 7902.57 938.34 53932.84 88888.00 2017-09-14 08:16:46.000 257 7902.53 938.34 53932.91 88888.00 2017-09-14 08:16:47.000 257 7902.52 938.32 53933.01 88888.00 2017-09-14 08:16:48.000 257 7902.53 938.28 53933.12 88888.00 2017-09-14 08:16:49.000 257 7902.55 938.21 53933.27 88888.00 2017-09-14 08:16:50.000 257 7902.60 938.13 53933.43 88888.00 2017-09-14 08:16:51.000 257 7902.69 938.01 53933.64 88888.00 2017-09-14 08:16:52.000 257 7902.79 937.86 53933.88 88888.00 2017-09-14 08:16:53.000 257 7902.90 937.69 53934.14 88888.00 2017-09-14 08:16:54.000 257 7903.01 937.52 53934.38 88888.00 2017-09-14 08:16:55.000 257 7903.11 937.35 53934.61 88888.00 2017-09-14 08:16:56.000 257 7903.21 937.19 53934.84 88888.00 2017-09-14 08:16:57.000 257 7903.29 937.06 53935.05 88888.00 2017-09-14 08:16:58.000 257 7903.33 936.98 53935.19 88888.00 2017-09-14 08:16:59.000 257 7903.34 936.92 53935.32 88888.00 2017-09-14 08:17:00.000 257 7903.33 936.90 53935.45 88888.00 2017-09-14 08:17:01.000 257 7903.29 936.93 53935.54 88888.00 2017-09-14 08:17:02.000 257 7903.26 936.97 53935.61 88888.00 2017-09-14 08:17:03.000 257 7903.21 937.05 53935.70 88888.00 2017-09-14 08:17:04.000 257 7903.13 937.19 53935.78 88888.00 2017-09-14 08:17:05.000 257 7903.04 937.36 53935.82 88888.00 2017-09-14 08:17:06.000 257 7902.93 937.57 53935.85 88888.00 2017-09-14 08:17:07.000 257 7902.83 937.80 53935.89 88888.00 2017-09-14 08:17:08.000 257 7902.74 938.05 53935.94 88888.00 2017-09-14 08:17:09.000 257 7902.65 938.32 53935.98 88888.00 2017-09-14 08:17:10.000 257 7902.57 938.62 53936.02 88888.00 2017-09-14 08:17:11.000 257 7902.52 938.93 53936.09 88888.00 2017-09-14 08:17:12.000 257 7902.46 939.23 53936.18 88888.00 2017-09-14 08:17:13.000 257 7902.41 939.56 53936.27 88888.00 2017-09-14 08:17:14.000 257 7902.38 939.87 53936.38 88888.00 2017-09-14 08:17:15.000 257 7902.37 940.15 53936.52 88888.00 2017-09-14 08:17:16.000 257 7902.36 940.44 53936.66 88888.00 2017-09-14 08:17:17.000 257 7902.35 940.71 53936.80 88888.00 2017-09-14 08:17:18.000 257 7902.34 940.96 53936.95 88888.00 2017-09-14 08:17:19.000 257 7902.32 941.22 53937.08 88888.00 2017-09-14 08:17:20.000 257 7902.31 941.45 53937.21 88888.00 2017-09-14 08:17:21.000 257 7902.32 941.70 53937.36 88888.00 2017-09-14 08:17:22.000 257 7902.32 941.97 53937.51 88888.00 2017-09-14 08:17:23.000 257 7902.31 942.21 53937.64 88888.00 2017-09-14 08:17:24.000 257 7902.29 942.46 53937.76 88888.00 2017-09-14 08:17:25.000 257 7902.27 942.73 53937.88 88888.00 2017-09-14 08:17:26.000 257 7902.24 942.97 53938.00 88888.00 2017-09-14 08:17:27.000 257 7902.21 943.24 53938.09 88888.00 2017-09-14 08:17:28.000 257 7902.14 943.53 53938.16 88888.00 2017-09-14 08:17:29.000 257 7902.03 943.82 53938.22 88888.00 2017-09-14 08:17:30.000 257 7901.89 944.12 53938.22 88888.00 2017-09-14 08:17:31.000 257 7901.76 944.42 53938.23 88888.00 2017-09-14 08:17:32.000 257 7901.61 944.71 53938.25 88888.00 2017-09-14 08:17:33.000 257 7901.42 945.00 53938.21 88888.00 2017-09-14 08:17:34.000 257 7901.23 945.32 53938.18 88888.00 2017-09-14 08:17:35.000 257 7901.04 945.58 53938.18 88888.00 2017-09-14 08:17:36.000 257 7900.82 945.80 53938.13 88888.00 2017-09-14 08:17:37.000 257 7900.58 946.00 53938.07 88888.00 2017-09-14 08:17:38.000 257 7900.34 946.19 53938.03 88888.00 2017-09-14 08:17:39.000 257 7900.09 946.32 53937.96 88888.00 2017-09-14 08:17:40.000 257 7899.83 946.39 53937.90 88888.00 2017-09-14 08:17:41.000 257 7899.58 946.42 53937.87 88888.00 2017-09-14 08:17:42.000 257 7899.33 946.40 53937.84 88888.00 2017-09-14 08:17:43.000 257 7899.10 946.35 53937.81 88888.00 2017-09-14 08:17:44.000 257 7898.90 946.24 53937.80 88888.00 2017-09-14 08:17:45.000 257 7898.71 946.08 53937.81 88888.00 2017-09-14 08:17:46.000 257 7898.51 945.87 53937.82 88888.00 2017-09-14 08:17:47.000 257 7898.33 945.66 53937.84 88888.00 2017-09-14 08:17:48.000 257 7898.16 945.42 53937.88 88888.00 2017-09-14 08:17:49.000 257 7897.99 945.15 53937.91 88888.00 2017-09-14 08:17:50.000 257 7897.82 944.89 53937.93 88888.00 2017-09-14 08:17:51.000 257 7897.64 944.65 53937.94 88888.00 2017-09-14 08:17:52.000 257 7897.45 944.38 53937.95 88888.00 2017-09-14 08:17:53.000 257 7897.26 944.13 53937.93 88888.00 2017-09-14 08:17:54.000 257 7897.05 943.94 53937.88 88888.00 2017-09-14 08:17:55.000 257 7896.83 943.75 53937.84 88888.00 2017-09-14 08:17:56.000 257 7896.59 943.59 53937.78 88888.00 2017-09-14 08:17:57.000 257 7896.34 943.48 53937.71 88888.00 2017-09-14 08:17:58.000 257 7896.09 943.36 53937.66 88888.00 2017-09-14 08:17:59.000 257 7895.86 943.24 53937.60 88888.00 2017-09-14 08:18:00.000 257 7895.62 943.15 53937.52 88888.00 2017-09-14 08:18:01.000 257 7895.36 943.06 53937.46 88888.00 2017-09-14 08:18:02.000 257 7895.12 942.98 53937.41 88888.00 2017-09-14 08:18:03.000 257 7894.87 942.90 53937.36 88888.00 2017-09-14 08:18:04.000 257 7894.60 942.77 53937.29 88888.00 2017-09-14 08:18:05.000 257 7894.38 942.62 53937.25 88888.00 2017-09-14 08:18:06.000 257 7894.18 942.46 53937.24 88888.00 2017-09-14 08:18:07.000 257 7893.98 942.26 53937.23 88888.00 2017-09-14 08:18:08.000 257 7893.78 942.03 53937.22 88888.00 2017-09-14 08:18:09.000 257 7893.59 941.80 53937.21 88888.00 2017-09-14 08:18:10.000 257 7893.40 941.57 53937.20 88888.00 2017-09-14 08:18:11.000 257 7893.24 941.36 53937.21 88888.00 2017-09-14 08:18:12.000 257 7893.07 941.13 53937.20 88888.00 2017-09-14 08:18:13.000 257 7892.89 940.91 53937.17 88888.00 2017-09-14 08:18:14.000 257 7892.72 940.69 53937.16 88888.00 2017-09-14 08:18:15.000 257 7892.54 940.46 53937.11 88888.00 2017-09-14 08:18:16.000 257 7892.35 940.25 53937.02 88888.00 2017-09-14 08:18:17.000 257 7892.17 940.06 53936.96 88888.00 2017-09-14 08:18:18.000 257 7891.94 939.90 53936.85 88888.00 2017-09-14 08:18:19.000 257 7891.67 939.74 53936.70 88888.00 2017-09-14 08:18:20.000 257 7891.41 939.58 53936.57 88888.00 2017-09-14 08:18:21.000 257 7891.12 939.45 53936.37 88888.00 2017-09-14 08:18:22.000 257 7890.81 939.33 53936.16 88888.00 2017-09-14 08:18:23.000 257 7890.50 939.21 53935.98 88888.00 2017-09-14 08:18:24.000 257 7890.16 939.11 53935.76 88888.00 2017-09-14 08:18:25.000 257 7889.82 939.00 53935.56 88888.00 2017-09-14 08:18:26.000 257 7889.51 938.91 53935.39 88888.00 2017-09-14 08:18:27.000 257 7889.21 938.81 53935.21 88888.00 2017-09-14 08:18:28.000 257 7888.91 938.70 53935.05 88888.00 2017-09-14 08:18:29.000 257 7888.63 938.59 53934.91 88888.00 2017-09-14 08:18:30.000 257 7888.36 938.44 53934.78 88888.00 2017-09-14 08:18:31.000 257 7888.11 938.27 53934.67 88888.00 2017-09-14 08:18:32.000 257 7887.88 938.11 53934.58 88888.00 2017-09-14 08:18:33.000 257 7887.67 937.92 53934.49 88888.00 2017-09-14 08:18:34.000 257 7887.49 937.72 53934.44 88888.00 2017-09-14 08:18:35.000 257 7887.33 937.52 53934.41 88888.00 2017-09-14 08:18:36.000 257 7887.18 937.28 53934.37 88888.00 2017-09-14 08:18:37.000 257 7887.07 937.05 53934.33 88888.00 2017-09-14 08:18:38.000 257 7886.96 936.83 53934.31 88888.00 2017-09-14 08:18:39.000 257 7886.84 936.58 53934.28 88888.00 2017-09-14 08:18:40.000 257 7886.73 936.32 53934.25 88888.00 2017-09-14 08:18:41.000 257 7886.64 936.01 53934.24 88888.00 2017-09-14 08:18:42.000 257 7886.55 935.65 53934.23 88888.00 2017-09-14 08:18:43.000 257 7886.46 935.27 53934.23 88888.00 2017-09-14 08:18:44.000 257 7886.42 934.84 53934.25 88888.00 2017-09-14 08:18:45.000 257 7886.37 934.39 53934.27 88888.00 2017-09-14 08:18:46.000 257 7886.32 933.95 53934.30 88888.00 2017-09-14 08:18:47.000 257 7886.30 933.50 53934.36 88888.00 2017-09-14 08:18:48.000 257 7886.30 933.05 53934.41 88888.00 2017-09-14 08:18:49.000 257 7886.30 932.57 53934.48 88888.00 2017-09-14 08:18:50.000 257 7886.32 932.07 53934.57 88888.00 2017-09-14 08:18:51.000 257 7886.37 931.56 53934.68 88888.00 2017-09-14 08:18:52.000 257 7886.43 931.04 53934.79 88888.00 2017-09-14 08:18:53.000 257 7886.49 930.54 53934.91 88888.00 2017-09-14 08:18:54.000 257 7886.56 930.09 53935.02 88888.00 2017-09-14 08:18:55.000 257 7886.61 929.64 53935.10 88888.00 2017-09-14 08:18:56.000 257 7886.66 929.20 53935.19 88888.00 2017-09-14 08:18:57.000 257 7886.69 928.80 53935.28 88888.00 2017-09-14 08:18:58.000 257 7886.71 928.41 53935.34 88888.00 2017-09-14 08:18:59.000 257 7886.71 928.03 53935.39 88888.00 2017-09-14 08:19:00.000 257 7886.69 927.66 53935.42 88888.00 2017-09-14 08:19:01.000 257 7886.65 927.31 53935.45 88888.00 2017-09-14 08:19:02.000 257 7886.61 926.96 53935.47 88888.00 2017-09-14 08:19:03.000 257 7886.55 926.62 53935.48 88888.00 2017-09-14 08:19:04.000 257 7886.46 926.28 53935.45 88888.00 2017-09-14 08:19:05.000 257 7886.35 925.96 53935.42 88888.00 2017-09-14 08:19:06.000 257 7886.27 925.65 53935.40 88888.00 2017-09-14 08:19:07.000 257 7886.19 925.36 53935.38 88888.00 2017-09-14 08:19:08.000 257 7886.11 925.09 53935.36 88888.00 2017-09-14 08:19:09.000 257 7886.02 924.82 53935.34 88888.00 2017-09-14 08:19:10.000 257 7885.92 924.56 53935.30 88888.00 2017-09-14 08:19:11.000 257 7885.81 924.31 53935.25 88888.00 2017-09-14 08:19:12.000 257 7885.69 924.07 53935.20 88888.00 2017-09-14 08:19:13.000 257 7885.57 923.85 53935.14 88888.00 2017-09-14 08:19:14.000 257 7885.45 923.65 53935.07 88888.00 2017-09-14 08:19:15.000 257 7885.34 923.44 53935.02 88888.00 2017-09-14 08:19:16.000 257 7885.23 923.23 53934.97 88888.00 2017-09-14 08:19:17.000 257 7885.14 923.01 53934.93 88888.00 2017-09-14 08:19:18.000 257 7885.04 922.79 53934.89 88888.00 2017-09-14 08:19:19.000 257 7884.97 922.58 53934.85 88888.00 2017-09-14 08:19:20.000 257 7884.92 922.36 53934.85 88888.00 2017-09-14 08:19:21.000 257 7884.87 922.14 53934.85 88888.00 2017-09-14 08:19:22.000 257 7884.83 921.92 53934.84 88888.00 2017-09-14 08:19:23.000 257 7884.82 921.69 53934.86 88888.00 2017-09-14 08:19:24.000 257 7884.81 921.49 53934.87 88888.00 2017-09-14 08:19:25.000 257 7884.79 921.29 53934.86 88888.00 2017-09-14 08:19:26.000 257 7884.78 921.09 53934.85 88888.00 2017-09-14 08:19:27.000 257 7884.75 920.90 53934.84 88888.00 2017-09-14 08:19:28.000 257 7884.71 920.73 53934.79 88888.00 2017-09-14 08:19:29.000 257 7884.66 920.57 53934.73 88888.00 2017-09-14 08:19:30.000 257 7884.60 920.41 53934.67 88888.00 2017-09-14 08:19:31.000 257 7884.52 920.27 53934.60 88888.00 2017-09-14 08:19:32.000 257 7884.42 920.15 53934.50 88888.00 2017-09-14 08:19:33.000 257 7884.28 920.05 53934.36 88888.00 2017-09-14 08:19:34.000 257 7884.11 919.98 53934.20 88888.00 2017-09-14 08:19:35.000 257 7883.91 919.92 53934.02 88888.00 2017-09-14 08:19:36.000 257 7883.70 919.85 53933.82 88888.00 2017-09-14 08:19:37.000 257 7883.49 919.80 53933.60 88888.00 2017-09-14 08:19:38.000 257 7883.25 919.76 53933.38 88888.00 2017-09-14 08:19:39.000 257 7882.97 919.74 53933.14 88888.00 2017-09-14 08:19:40.000 257 7882.70 919.73 53932.88 88888.00 2017-09-14 08:19:41.000 257 7882.42 919.73 53932.64 88888.00 2017-09-14 08:19:42.000 257 7882.13 919.72 53932.39 88888.00 2017-09-14 08:19:43.000 257 7881.85 919.71 53932.12 88888.00 2017-09-14 08:19:44.000 257 7881.57 919.72 53931.85 88888.00 2017-09-14 08:19:45.000 257 7881.28 919.75 53931.58 88888.00 2017-09-14 08:19:46.000 257 7881.00 919.78 53931.31 88888.00 2017-09-14 08:19:47.000 257 7880.74 919.85 53931.03 88888.00 2017-09-14 08:19:48.000 257 7880.47 919.91 53930.74 88888.00 2017-09-14 08:19:49.000 257 7880.17 919.97 53930.43 88888.00 2017-09-14 08:19:50.000 257 7879.87 920.05 53930.11 88888.00 2017-09-14 08:19:51.000 257 7879.59 920.15 53929.78 88888.00 2017-09-14 08:19:52.000 257 7879.29 920.21 53929.46 88888.00 2017-09-14 08:19:53.000 257 7878.97 920.27 53929.12 88888.00 2017-09-14 08:19:54.000 257 7878.67 920.36 53928.77 88888.00 2017-09-14 08:19:55.000 257 7878.40 920.44 53928.43 88888.00 2017-09-14 08:19:56.000 257 7878.12 920.50 53928.11 88888.00 2017-09-14 08:19:57.000 257 7877.83 920.55 53927.77 88888.00 2017-09-14 08:19:58.000 257 7877.58 920.59 53927.46 88888.00 2017-09-14 08:19:59.000 257 7877.35 920.62 53927.16 88888.00 2017-09-14 08:20:00.000 257 7877.14 920.65 53926.87 88888.00 2017-09-14 08:20:01.000 257 7876.97 920.66 53926.62 88888.00 2017-09-14 08:20:02.000 257 7876.81 920.64 53926.39 88888.00 2017-09-14 08:20:03.000 257 7876.65 920.60 53926.14 88888.00 2017-09-14 08:20:04.000 257 7876.52 920.54 53925.93 88888.00 2017-09-14 08:20:05.000 257 7876.40 920.48 53925.72 88888.00 2017-09-14 08:20:06.000 257 7876.29 920.42 53925.52 88888.00 2017-09-14 08:20:07.000 257 7876.21 920.33 53925.35 88888.00 2017-09-14 08:20:08.000 257 7876.13 920.23 53925.16 88888.00 2017-09-14 08:20:09.000 257 7876.05 920.15 53924.96 88888.00 2017-09-14 08:20:10.000 257 7876.00 920.09 53924.80 88888.00 2017-09-14 08:20:11.000 257 7875.97 920.03 53924.65 88888.00 2017-09-14 08:20:12.000 257 7875.92 919.98 53924.48 88888.00 2017-09-14 08:20:13.000 257 7875.90 919.96 53924.33 88888.00 2017-09-14 08:20:14.000 257 7875.88 919.97 53924.18 88888.00 2017-09-14 08:20:15.000 257 7875.83 919.99 53924.01 88888.00 2017-09-14 08:20:16.000 257 7875.80 920.04 53923.85 88888.00 2017-09-14 08:20:17.000 257 7875.80 920.11 53923.70 88888.00 2017-09-14 08:20:18.000 257 7875.79 920.20 53923.55 88888.00 2017-09-14 08:20:19.000 257 7875.79 920.31 53923.42 88888.00 2017-09-14 08:20:20.000 257 7875.80 920.44 53923.29 88888.00 2017-09-14 08:20:21.000 257 7875.83 920.58 53923.17 88888.00 2017-09-14 08:20:22.000 257 7875.89 920.72 53923.07 88888.00 2017-09-14 08:20:23.000 257 7875.92 920.86 53922.96 88888.00 2017-09-14 08:20:24.000 257 7875.96 920.99 53922.87 88888.00 2017-09-14 08:20:25.000 257 7876.05 921.12 53922.82 88888.00 2017-09-14 08:20:26.000 257 7876.17 921.25 53922.79 88888.00 2017-09-14 08:20:27.000 257 7876.30 921.39 53922.79 88888.00 2017-09-14 08:20:28.000 257 7876.45 921.51 53922.82 88888.00 2017-09-14 08:20:29.000 257 7876.64 921.61 53922.86 88888.00 2017-09-14 08:20:30.000 257 7876.85 921.71 53922.93 88888.00 2017-09-14 08:20:31.000 257 7877.07 921.80 53923.03 88888.00 2017-09-14 08:20:32.000 257 7877.31 921.90 53923.12 88888.00 2017-09-14 08:20:33.000 257 7877.58 922.02 53923.23 88888.00 2017-09-14 08:20:34.000 257 7877.84 922.14 53923.36 88888.00 2017-09-14 08:20:35.000 257 7878.12 922.26 53923.49 88888.00 2017-09-14 08:20:36.000 257 7878.41 922.38 53923.63 88888.00 2017-09-14 08:20:37.000 257 7878.67 922.50 53923.76 88888.00 2017-09-14 08:20:38.000 257 7878.93 922.64 53923.87 88888.00 2017-09-14 08:20:39.000 257 7879.20 922.80 53923.96 88888.00 2017-09-14 08:20:40.000 257 7879.47 922.98 53924.05 88888.00 2017-09-14 08:20:41.000 257 7879.71 923.16 53924.11 88888.00 2017-09-14 08:20:42.000 257 7879.94 923.37 53924.15 88888.00 2017-09-14 08:20:43.000 257 7880.17 923.59 53924.20 88888.00 2017-09-14 08:20:44.000 257 7880.40 923.82 53924.25 88888.00 2017-09-14 08:20:45.000 257 7880.61 924.09 53924.27 88888.00 2017-09-14 08:20:46.000 257 7880.84 924.39 53924.29 88888.00 2017-09-14 08:20:47.000 257 7881.06 924.68 53924.32 88888.00 2017-09-14 08:20:48.000 257 7881.28 924.98 53924.35 88888.00 2017-09-14 08:20:49.000 257 7881.51 925.32 53924.36 88888.00 2017-09-14 08:20:50.000 257 7881.74 925.68 53924.37 88888.00 2017-09-14 08:20:51.000 257 7881.96 926.05 53924.38 88888.00 2017-09-14 08:20:52.000 257 7882.19 926.43 53924.39 88888.00 2017-09-14 08:20:53.000 257 7882.43 926.83 53924.41 88888.00 2017-09-14 08:20:54.000 257 7882.67 927.25 53924.43 88888.00 2017-09-14 08:20:55.000 257 7882.92 927.68 53924.46 88888.00 2017-09-14 08:20:56.000 257 7883.16 928.13 53924.52 88888.00 2017-09-14 08:20:57.000 257 7883.40 928.58 53924.55 88888.00 2017-09-14 08:20:58.000 257 7883.64 929.04 53924.59 88888.00 2017-09-14 08:20:59.000 257 7883.87 929.52 53924.63 88888.00 2017-09-14 08:21:00.000 257 7884.09 930.01 53924.66 88888.00 2017-09-14 08:21:01.000 257 7884.31 930.51 53924.69 88888.00 2017-09-14 08:21:02.000 257 7884.52 931.01 53924.73 88888.00 2017-09-14 08:21:03.000 257 7884.72 931.53 53924.77 88888.00 2017-09-14 08:21:04.000 257 7884.94 932.06 53924.81 88888.00 2017-09-14 08:21:05.000 257 7885.15 932.59 53924.84 88888.00 2017-09-14 08:21:06.000 257 7885.37 933.14 53924.88 88888.00 2017-09-14 08:21:07.000 257 7885.59 933.70 53924.95 88888.00 2017-09-14 08:21:08.000 257 7885.80 934.23 53925.02 88888.00 2017-09-14 08:21:09.000 257 7886.00 934.75 53925.09 88888.00 2017-09-14 08:21:10.000 257 7886.23 935.25 53925.18 88888.00 2017-09-14 08:21:11.000 257 7886.45 935.74 53925.27 88888.00 2017-09-14 08:21:12.000 257 7886.67 936.18 53925.36 88888.00 2017-09-14 08:21:13.000 257 7886.90 936.59 53925.48 88888.00 2017-09-14 08:21:14.000 257 7887.15 937.00 53925.61 88888.00 2017-09-14 08:21:15.000 257 7887.40 937.39 53925.74 88888.00 2017-09-14 08:21:16.000 257 7887.66 937.75 53925.90 88888.00 2017-09-14 08:21:17.000 257 7887.92 938.09 53926.06 88888.00 2017-09-14 08:21:18.000 257 7888.18 938.41 53926.20 88888.00 2017-09-14 08:21:19.000 257 7888.43 938.71 53926.35 88888.00 2017-09-14 08:21:20.000 257 7888.67 938.98 53926.51 88888.00 2017-09-14 08:21:21.000 257 7888.91 939.23 53926.66 88888.00 2017-09-14 08:21:22.000 257 7889.15 939.48 53926.81 88888.00 2017-09-14 08:21:23.000 257 7889.38 939.73 53926.95 88888.00 2017-09-14 08:21:24.000 257 7889.57 939.96 53927.05 88888.00 2017-09-14 08:21:25.000 257 7889.74 940.18 53927.14 88888.00 2017-09-14 08:21:26.000 257 7889.92 940.40 53927.22 88888.00 2017-09-14 08:21:27.000 257 7890.06 940.62 53927.29 88888.00 2017-09-14 08:21:28.000 257 7890.18 940.84 53927.34 88888.00 2017-09-14 08:21:29.000 257 7890.29 941.08 53927.38 88888.00 2017-09-14 08:21:30.000 257 7890.39 941.32 53927.42 88888.00 2017-09-14 08:21:31.000 257 7890.47 941.56 53927.46 88888.00 2017-09-14 08:21:32.000 257 7890.57 941.80 53927.51 88888.00 2017-09-14 08:21:33.000 257 7890.66 942.04 53927.55 88888.00 2017-09-14 08:21:34.000 257 7890.74 942.28 53927.59 88888.00 2017-09-14 08:21:35.000 257 7890.81 942.52 53927.64 88888.00 2017-09-14 08:21:36.000 257 7890.88 942.79 53927.70 88888.00 2017-09-14 08:21:37.000 257 7890.96 943.07 53927.76 88888.00 2017-09-14 08:21:38.000 257 7891.03 943.34 53927.82 88888.00 2017-09-14 08:21:39.000 257 7891.09 943.61 53927.86 88888.00 2017-09-14 08:21:40.000 257 7891.15 943.88 53927.91 88888.00 2017-09-14 08:21:41.000 257 7891.20 944.15 53927.96 88888.00 2017-09-14 08:21:42.000 257 7891.26 944.46 53928.00 88888.00 2017-09-14 08:21:43.000 257 7891.33 944.74 53928.05 88888.00 2017-09-14 08:21:44.000 257 7891.40 945.01 53928.12 88888.00 2017-09-14 08:21:45.000 257 7891.44 945.28 53928.18 88888.00 2017-09-14 08:21:46.000 257 7891.48 945.50 53928.25 88888.00 2017-09-14 08:21:47.000 257 7891.54 945.70 53928.33 88888.00 2017-09-14 08:21:48.000 257 7891.62 945.86 53928.43 88888.00 2017-09-14 08:21:49.000 257 7891.70 945.95 53928.56 88888.00 2017-09-14 08:21:50.000 257 7891.81 945.98 53928.72 88888.00 2017-09-14 08:21:51.000 257 7891.94 945.98 53928.92 88888.00 2017-09-14 08:21:52.000 257 7892.09 945.92 53929.13 88888.00 2017-09-14 08:21:53.000 257 7892.24 945.83 53929.34 88888.00 2017-09-14 08:21:54.000 257 7892.41 945.71 53929.56 88888.00 2017-09-14 08:21:55.000 257 7892.60 945.58 53929.80 88888.00 2017-09-14 08:21:56.000 257 7892.82 945.47 53930.05 88888.00 2017-09-14 08:21:57.000 257 7893.08 945.38 53930.34 88888.00 2017-09-14 08:21:58.000 257 7893.37 945.30 53930.64 88888.00 2017-09-14 08:21:59.000 257 7893.66 945.24 53930.93 88888.00 2017-09-14 08:22:00.000 257 7893.95 945.20 53931.19 88888.00 2017-09-14 08:22:01.000 257 7894.24 945.18 53931.45 88888.00 2017-09-14 08:22:02.000 257 7894.50 945.20 53931.70 88888.00 2017-09-14 08:22:03.000 257 7894.77 945.27 53931.91 88888.00 2017-09-14 08:22:04.000 257 7895.04 945.37 53932.11 88888.00 2017-09-14 08:22:05.000 257 7895.27 945.48 53932.29 88888.00 2017-09-14 08:22:06.000 257 7895.48 945.60 53932.44 88888.00 2017-09-14 08:22:07.000 257 7895.66 945.74 53932.56 88888.00 2017-09-14 08:22:08.000 257 7895.83 945.91 53932.70 88888.00 2017-09-14 08:22:09.000 257 7895.99 946.09 53932.80 88888.00 2017-09-14 08:22:10.000 257 7896.12 946.27 53932.88 88888.00 2017-09-14 08:22:11.000 257 7896.25 946.44 53932.98 88888.00 2017-09-14 08:22:12.000 257 7896.40 946.60 53933.10 88888.00 2017-09-14 08:22:13.000 257 7896.53 946.79 53933.18 88888.00 2017-09-14 08:22:14.000 257 7896.64 946.96 53933.25 88888.00 2017-09-14 08:22:15.000 257 7896.73 947.11 53933.31 88888.00 2017-09-14 08:22:16.000 257 7896.79 947.26 53933.37 88888.00 2017-09-14 08:22:17.000 257 7896.82 947.38 53933.40 88888.00 2017-09-14 08:22:18.000 257 7896.82 947.48 53933.39 88888.00 2017-09-14 08:22:19.000 257 7896.79 947.57 53933.38 88888.00 2017-09-14 08:22:20.000 257 7896.72 947.68 53933.35 88888.00 2017-09-14 08:22:21.000 257 7896.62 947.76 53933.30 88888.00 2017-09-14 08:22:22.000 257 7896.52 947.82 53933.25 88888.00 2017-09-14 08:22:23.000 257 7896.40 947.89 53933.20 88888.00 2017-09-14 08:22:24.000 257 7896.27 947.97 53933.16 88888.00 2017-09-14 08:22:25.000 257 7896.13 948.00 53933.12 88888.00 2017-09-14 08:22:26.000 257 7895.96 948.01 53933.07 88888.00 2017-09-14 08:22:27.000 257 7895.79 948.03 53933.02 88888.00 2017-09-14 08:22:28.000 257 7895.62 948.03 53932.96 88888.00 2017-09-14 08:22:29.000 257 7895.44 948.03 53932.92 88888.00 2017-09-14 08:22:30.000 257 7895.23 948.01 53932.87 88888.00 2017-09-14 08:22:31.000 257 7895.00 947.98 53932.78 88888.00 2017-09-14 08:22:32.000 257 7894.77 947.92 53932.69 88888.00 2017-09-14 08:22:33.000 257 7894.52 947.85 53932.60 88888.00 2017-09-14 08:22:34.000 257 7894.26 947.76 53932.49 88888.00 2017-09-14 08:22:35.000 257 7893.98 947.66 53932.36 88888.00 2017-09-14 08:22:36.000 257 7893.71 947.52 53932.24 88888.00 2017-09-14 08:22:37.000 257 7893.45 947.37 53932.12 88888.00 2017-09-14 08:22:38.000 257 7893.17 947.21 53931.98 88888.00 2017-09-14 08:22:39.000 257 7892.89 947.01 53931.84 88888.00 2017-09-14 08:22:40.000 257 7892.63 946.79 53931.72 88888.00 2017-09-14 08:22:41.000 257 7892.40 946.56 53931.62 88888.00 2017-09-14 08:22:42.000 257 7892.17 946.32 53931.52 88888.00 2017-09-14 08:22:43.000 257 7891.97 946.10 53931.42 88888.00 2017-09-14 08:22:44.000 257 7891.79 945.87 53931.33 88888.00 2017-09-14 08:22:45.000 257 7891.61 945.63 53931.25 88888.00 2017-09-14 08:22:46.000 257 7891.43 945.38 53931.17 88888.00 2017-09-14 08:22:47.000 257 7891.26 945.12 53931.10 88888.00 2017-09-14 08:22:48.000 257 7891.12 944.86 53931.05 88888.00 2017-09-14 08:22:49.000 257 7890.99 944.61 53931.03 88888.00 2017-09-14 08:22:50.000 257 7890.87 944.36 53931.00 88888.00 2017-09-14 08:22:51.000 257 7890.73 944.08 53930.97 88888.00 2017-09-14 08:22:52.000 257 7890.58 943.79 53930.94 88888.00 2017-09-14 08:22:53.000 257 7890.43 943.51 53930.89 88888.00 2017-09-14 08:22:54.000 257 7890.27 943.22 53930.83 88888.00 2017-09-14 08:22:55.000 257 7890.07 942.96 53930.76 88888.00 2017-09-14 08:22:56.000 257 7889.85 942.72 53930.68 88888.00 2017-09-14 08:22:57.000 257 7889.62 942.50 53930.58 88888.00 2017-09-14 08:22:58.000 257 7889.39 942.33 53930.46 88888.00 2017-09-14 08:22:59.000 257 7889.11 942.20 53930.31 88888.00 2017-09-14 08:23:00.000 257 7888.81 942.07 53930.16 88888.00 2017-09-14 08:23:01.000 257 7888.53 941.98 53930.01 88888.00 2017-09-14 08:23:02.000 257 7888.24 941.93 53929.86 88888.00 2017-09-14 08:23:03.000 257 7887.95 941.88 53929.70 88888.00 2017-09-14 08:23:04.000 257 7887.66 941.85 53929.55 88888.00 2017-09-14 08:23:05.000 257 7887.37 941.85 53929.41 88888.00 2017-09-14 08:23:06.000 257 7887.07 941.81 53929.27 88888.00 2017-09-14 08:23:07.000 257 7886.78 941.77 53929.14 88888.00 2017-09-14 08:23:08.000 257 7886.50 941.75 53929.00 88888.00 2017-09-14 08:23:09.000 257 7886.21 941.70 53928.86 88888.00 2017-09-14 08:23:10.000 257 7885.93 941.66 53928.71 88888.00 2017-09-14 08:23:11.000 257 7885.65 941.63 53928.59 88888.00 2017-09-14 08:23:12.000 257 7885.39 941.56 53928.47 88888.00 2017-09-14 08:23:13.000 257 7885.13 941.47 53928.36 88888.00 2017-09-14 08:23:14.000 257 7884.88 941.35 53928.27 88888.00 2017-09-14 08:23:15.000 257 7884.64 941.22 53928.19 88888.00 2017-09-14 08:23:16.000 257 7884.41 941.07 53928.09 88888.00 2017-09-14 08:23:17.000 257 7884.18 940.88 53928.02 88888.00 2017-09-14 08:23:18.000 257 7883.99 940.66 53927.98 88888.00 2017-09-14 08:23:19.000 257 7883.81 940.43 53927.96 88888.00 2017-09-14 08:23:20.000 257 7883.66 940.15 53927.96 88888.00 2017-09-14 08:23:21.000 257 7883.53 939.82 53927.99 88888.00 2017-09-14 08:23:22.000 257 7883.40 939.47 53928.03 88888.00 2017-09-14 08:23:23.000 257 7883.30 939.11 53928.09 88888.00 2017-09-14 08:23:24.000 257 7883.23 938.74 53928.17 88888.00 2017-09-14 08:23:25.000 257 7883.17 938.33 53928.26 88888.00 2017-09-14 08:23:26.000 257 7883.12 937.91 53928.34 88888.00 2017-09-14 08:23:27.000 257 7883.06 937.49 53928.43 88888.00 2017-09-14 08:23:28.000 257 7883.01 937.08 53928.54 88888.00 2017-09-14 08:23:29.000 257 7882.97 936.66 53928.66 88888.00 2017-09-14 08:23:30.000 257 7882.92 936.22 53928.76 88888.00 2017-09-14 08:23:31.000 257 7882.85 935.79 53928.83 88888.00 2017-09-14 08:23:32.000 257 7882.77 935.37 53928.91 88888.00 2017-09-14 08:23:33.000 257 7882.66 934.98 53928.98 88888.00 2017-09-14 08:23:34.000 257 7882.52 934.61 53929.02 88888.00 2017-09-14 08:23:35.000 257 7882.37 934.26 53929.05 88888.00 2017-09-14 08:23:36.000 257 7882.20 933.90 53929.06 88888.00 2017-09-14 08:23:37.000 257 7881.99 933.58 53929.04 88888.00 2017-09-14 08:23:38.000 257 7881.75 933.28 53929.00 88888.00 2017-09-14 08:23:39.000 257 7881.49 933.02 53928.96 88888.00 2017-09-14 08:23:40.000 257 7881.21 932.80 53928.88 88888.00 2017-09-14 08:23:41.000 257 7880.90 932.61 53928.79 88888.00 2017-09-14 08:23:42.000 257 7880.58 932.44 53928.69 88888.00 2017-09-14 08:23:43.000 257 7880.25 932.33 53928.59 88888.00 2017-09-14 08:23:44.000 257 7879.93 932.26 53928.49 88888.00 2017-09-14 08:23:45.000 257 7879.58 932.21 53928.36 88888.00 2017-09-14 08:23:46.000 257 7879.18 932.16 53928.16 88888.00 2017-09-14 08:23:47.000 257 7878.77 932.13 53927.94 88888.00 2017-09-14 08:23:48.000 257 7878.42 932.15 53927.80 88888.00 2017-09-14 08:23:49.000 257 7878.09 932.21 53927.68 88888.00 2017-09-14 08:23:50.000 257 7877.82 932.30 53927.63 88888.00 2017-09-14 08:23:51.000 257 7877.56 932.40 53927.58 88888.00 2017-09-14 08:23:52.000 257 7877.21 932.47 53927.40 88888.00 2017-09-14 08:23:53.000 257 7876.87 932.52 53927.20 88888.00 2017-09-14 08:23:54.000 257 7876.59 932.62 53927.08 88888.00 2017-09-14 08:23:55.000 257 7876.32 932.75 53926.98 88888.00 2017-09-14 08:23:56.000 257 7876.12 932.91 53926.96 88888.00 2017-09-14 08:23:57.000 257 7875.94 933.07 53926.96 88888.00 2017-09-14 08:23:58.000 257 7875.67 933.19 53926.80 88888.00 2017-09-14 08:23:59.000 257 7875.36 933.29 53926.60 88888.00 2017-09-14 08:24:00.000 257 7875.08 933.44 53926.46 88888.00 2017-09-14 08:24:01.000 257 7874.81 933.61 53926.31 88888.00 2017-09-14 08:24:02.000 257 7874.59 933.81 53926.21 88888.00 2017-09-14 08:24:03.000 257 7874.37 934.02 53926.14 88888.00 2017-09-14 08:24:04.000 257 7874.02 934.18 53925.89 88888.00 2017-09-14 08:24:05.000 257 7873.62 934.31 53925.59 88888.00 2017-09-14 08:24:06.000 257 7873.27 934.45 53925.36 88888.00 2017-09-14 08:24:07.000 257 7872.93 934.58 53925.17 88888.00 2017-09-14 08:24:08.000 257 7872.63 934.74 53925.05 88888.00 2017-09-14 08:24:09.000 257 7872.36 934.88 53924.95 88888.00 2017-09-14 08:24:10.000 257 7872.00 934.92 53924.71 88888.00 2017-09-14 08:24:11.000 257 7871.60 934.92 53924.47 88888.00 2017-09-14 08:24:12.000 257 7871.28 934.92 53924.32 88888.00 2017-09-14 08:24:13.000 257 7870.99 934.92 53924.20 88888.00 2017-09-14 08:24:14.000 257 7870.74 934.93 53924.14 88888.00 2017-09-14 08:24:15.000 257 7870.53 934.92 53924.13 88888.00 2017-09-14 08:24:16.000 257 7870.25 934.86 53924.01 88888.00 2017-09-14 08:24:17.000 257 7869.96 934.81 53923.89 88888.00 2017-09-14 08:24:18.000 257 7869.75 934.79 53923.86 88888.00 2017-09-14 08:24:19.000 257 7869.56 934.78 53923.85 88888.00 2017-09-14 08:24:20.000 257 7869.42 934.84 53923.89 88888.00 2017-09-14 08:24:21.000 257 7869.31 934.94 53923.97 88888.00 2017-09-14 08:24:22.000 257 7869.12 935.01 53923.92 88888.00 2017-09-14 08:24:23.000 257 7868.89 935.08 53923.83 88888.00 2017-09-14 08:24:24.000 257 7868.73 935.23 53923.81 88888.00 2017-09-14 08:24:25.000 257 7868.59 935.40 53923.80 88888.00 2017-09-14 08:24:26.000 257 7868.49 935.59 53923.85 88888.00 2017-09-14 08:24:27.000 257 7868.39 935.78 53923.92 88888.00 2017-09-14 08:24:28.000 257 7868.18 935.91 53923.84 88888.00 2017-09-14 08:24:29.000 257 7867.95 936.02 53923.72 88888.00 2017-09-14 08:24:30.000 257 7867.79 936.17 53923.68 88888.00 2017-09-14 08:24:31.000 257 7867.65 936.28 53923.66 88888.00 2017-09-14 08:24:32.000 257 7867.56 936.38 53923.71 88888.00 2017-09-14 08:24:33.000 257 7867.51 936.48 53923.81 88888.00 2017-09-14 08:24:34.000 257 7867.37 936.50 53923.78 88888.00 2017-09-14 08:24:35.000 257 7867.22 936.48 53923.73 88888.00 2017-09-14 08:24:36.000 257 7867.15 936.45 53923.77 88888.00 2017-09-14 08:24:37.000 257 7867.13 936.41 53923.85 88888.00 2017-09-14 08:24:38.000 257 7867.17 936.40 53923.99 88888.00 2017-09-14 08:24:39.000 257 7867.23 936.37 53924.14 88888.00 2017-09-14 08:24:40.000 257 7867.19 936.25 53924.16 88888.00 2017-09-14 08:24:41.000 257 7867.13 936.09 53924.16 88888.00 2017-09-14 08:24:42.000 257 7867.14 935.96 53924.22 88888.00 2017-09-14 08:24:43.000 257 7867.16 935.87 53924.29 88888.00 2017-09-14 08:24:44.000 257 7867.21 935.77 53924.41 88888.00 2017-09-14 08:24:45.000 257 7867.26 935.66 53924.55 88888.00 2017-09-14 08:24:46.000 257 7867.19 935.52 53924.53 88888.00 2017-09-14 08:24:47.000 257 7867.11 935.37 53924.49 88888.00 2017-09-14 08:24:48.000 257 7867.09 935.23 53924.54 88888.00 2017-09-14 08:24:49.000 257 7867.06 935.13 53924.59 88888.00 2017-09-14 08:24:50.000 257 7867.08 935.07 53924.70 88888.00 2017-09-14 08:24:51.000 257 7867.12 935.01 53924.83 88888.00 2017-09-14 08:24:52.000 257 7867.05 934.91 53924.81 88888.00 2017-09-14 08:24:53.000 257 7866.94 934.82 53924.74 88888.00 2017-09-14 08:24:54.000 257 7866.87 934.76 53924.75 88888.00 2017-09-14 08:24:55.000 257 7866.80 934.73 53924.76 88888.00 2017-09-14 08:24:56.000 257 7866.75 934.75 53924.81 88888.00 2017-09-14 08:24:57.000 257 7866.69 934.78 53924.85 88888.00 2017-09-14 08:24:58.000 257 7866.51 934.77 53924.73 88888.00 2017-09-14 08:24:59.000 257 7866.29 934.78 53924.56 88888.00 2017-09-14 08:25:00.000 257 7866.11 934.85 53924.45 88888.00 2017-09-14 08:25:01.000 257 7865.93 934.95 53924.32 88888.00 2017-09-14 08:25:02.000 257 7865.78 935.10 53924.27 88888.00 2017-09-14 08:25:03.000 257 7865.66 935.28 53924.23 88888.00 2017-09-14 08:25:04.000 257 7865.42 935.40 53924.04 88888.00 2017-09-14 08:25:05.000 257 7865.16 935.52 53923.81 88888.00 2017-09-14 08:25:06.000 257 7864.97 935.68 53923.65 88888.00 2017-09-14 08:25:07.000 257 7864.81 935.82 53923.55 88888.00 2017-09-14 08:25:08.000 257 7864.72 935.98 53923.52 88888.00 2017-09-14 08:25:09.000 257 7864.66 936.11 53923.52 88888.00 2017-09-14 08:25:10.000 257 7864.52 936.14 53923.41 88888.00 2017-09-14 08:25:11.000 257 7864.37 936.16 53923.30 88888.00 2017-09-14 08:25:12.000 257 7864.31 936.19 53923.27 88888.00 2017-09-14 08:25:13.000 257 7864.27 936.20 53923.29 88888.00 2017-09-14 08:25:14.000 257 7864.26 936.22 53923.35 88888.00 2017-09-14 08:25:15.000 257 7864.28 936.24 53923.43 88888.00 2017-09-14 08:25:16.000 257 7864.22 936.20 53923.40 88888.00 2017-09-14 08:25:17.000 257 7864.13 936.15 53923.32 88888.00 2017-09-14 08:25:18.000 257 7864.09 936.14 53923.29 88888.00 2017-09-14 08:25:19.000 257 7864.06 936.14 53923.26 88888.00 2017-09-14 08:25:20.000 257 7864.05 936.18 53923.29 88888.00 2017-09-14 08:25:21.000 257 7864.06 936.24 53923.34 88888.00 2017-09-14 08:25:22.000 257 7863.98 936.26 53923.24 88888.00 2017-09-14 08:25:23.000 257 7863.85 936.28 53923.10 88888.00 2017-09-14 08:25:24.000 257 7863.77 936.34 53923.04 88888.00 2017-09-14 08:25:25.000 257 7863.70 936.42 53922.98 88888.00 2017-09-14 08:25:26.000 257 7863.66 936.56 53922.99 88888.00 2017-09-14 08:25:27.000 257 7863.65 936.75 53923.01 88888.00 2017-09-14 08:25:28.000 257 7863.57 936.88 53922.92 88888.00 2017-09-14 08:25:29.000 257 7863.45 937.02 53922.80 88888.00 2017-09-14 08:25:30.000 257 7863.40 937.22 53922.77 88888.00 2017-09-14 08:25:31.000 257 7863.38 937.47 53922.76 88888.00 2017-09-14 08:25:32.000 257 7863.40 937.76 53922.79 88888.00 2017-09-14 08:25:33.000 257 7863.43 938.09 53922.84 88888.00 2017-09-14 08:25:34.000 257 7863.39 938.38 53922.78 88888.00 2017-09-14 08:25:35.000 257 7863.31 938.66 53922.70 88888.00 2017-09-14 08:25:36.000 257 7863.31 938.99 53922.71 88888.00 2017-09-14 08:25:37.000 257 7863.32 939.33 53922.72 88888.00 2017-09-14 08:25:38.000 257 7863.37 939.70 53922.79 88888.00 2017-09-14 08:25:39.000 257 7863.44 940.10 53922.89 88888.00 2017-09-14 08:25:40.000 257 7863.39 940.44 53922.84 88888.00 2017-09-14 08:25:41.000 257 7863.32 940.75 53922.76 88888.00 2017-09-14 08:25:42.000 257 7863.31 941.08 53922.79 88888.00 2017-09-14 08:25:43.000 257 7863.32 941.40 53922.82 88888.00 2017-09-14 08:25:44.000 257 7863.39 941.72 53922.91 88888.00 2017-09-14 08:25:45.000 257 7863.48 942.00 53923.02 88888.00 2017-09-14 08:25:46.000 257 7863.47 942.22 53923.02 88888.00 2017-09-14 08:25:47.000 257 7863.46 942.39 53922.98 88888.00 2017-09-14 08:25:48.000 257 7863.50 942.52 53923.02 88888.00 2017-09-14 08:25:49.000 257 7863.54 942.63 53923.09 88888.00 2017-09-14 08:25:50.000 257 7863.65 942.73 53923.20 88888.00 2017-09-14 08:25:51.000 257 7863.77 942.78 53923.33 88888.00 2017-09-14 08:25:52.000 257 7863.81 942.73 53923.36 88888.00 2017-09-14 08:25:53.000 257 7863.82 942.65 53923.35 88888.00 2017-09-14 08:25:54.000 257 7863.87 942.56 53923.39 88888.00 2017-09-14 08:25:55.000 257 7863.92 942.43 53923.45 88888.00 2017-09-14 08:25:56.000 257 7864.03 942.30 53923.58 88888.00 2017-09-14 08:25:57.000 257 7864.14 942.15 53923.71 88888.00 2017-09-14 08:25:58.000 257 7864.11 941.91 53923.70 88888.00 2017-09-14 08:25:59.000 257 7864.06 941.65 53923.67 88888.00 2017-09-14 08:26:00.000 257 7864.07 941.42 53923.71 88888.00 2017-09-14 08:26:01.000 257 7864.08 941.20 53923.74 88888.00 2017-09-14 08:26:02.000 257 7864.13 941.00 53923.84 88888.00 2017-09-14 08:26:03.000 257 7864.20 940.80 53923.98 88888.00 2017-09-14 08:26:04.000 257 7864.17 940.57 53923.98 88888.00 2017-09-14 08:26:05.000 257 7864.12 940.35 53923.94 88888.00 2017-09-14 08:26:06.000 257 7864.12 940.14 53924.00 88888.00 2017-09-14 08:26:07.000 257 7864.13 939.92 53924.08 88888.00 2017-09-14 08:26:08.000 257 7864.18 939.73 53924.20 88888.00 2017-09-14 08:26:09.000 257 7864.25 939.57 53924.32 88888.00 2017-09-14 08:26:10.000 257 7864.21 939.35 53924.31 88888.00 2017-09-14 08:26:11.000 257 7864.14 939.12 53924.27 88888.00 2017-09-14 08:26:12.000 257 7864.12 938.92 53924.29 88888.00 2017-09-14 08:26:13.000 257 7864.09 938.72 53924.32 88888.00 2017-09-14 08:26:14.000 257 7864.11 938.55 53924.39 88888.00 2017-09-14 08:26:15.000 257 7864.15 938.39 53924.49 88888.00 2017-09-14 08:26:16.000 257 7864.09 938.19 53924.47 88888.00 2017-09-14 08:26:17.000 257 7864.01 938.00 53924.42 88888.00 2017-09-14 08:26:18.000 257 7864.00 937.86 53924.45 88888.00 2017-09-14 08:26:19.000 257 7864.01 937.72 53924.50 88888.00 2017-09-14 08:26:20.000 257 7864.07 937.65 53924.59 88888.00 2017-09-14 08:26:21.000 257 7864.14 937.62 53924.71 88888.00 2017-09-14 08:26:22.000 257 7864.10 937.53 53924.68 88888.00 2017-09-14 08:26:23.000 257 7864.03 937.44 53924.61 88888.00 2017-09-14 08:26:24.000 257 7864.01 937.41 53924.62 88888.00 2017-09-14 08:26:25.000 257 7864.00 937.41 53924.64 88888.00 2017-09-14 08:26:26.000 257 7864.03 937.46 53924.69 88888.00 2017-09-14 08:26:27.000 257 7864.07 937.52 53924.78 88888.00 2017-09-14 08:26:28.000 257 7864.02 937.52 53924.75 88888.00 2017-09-14 08:26:29.000 257 7863.93 937.53 53924.67 88888.00 2017-09-14 08:26:30.000 257 7863.90 937.60 53924.66 88888.00 2017-09-14 08:26:31.000 257 7863.88 937.68 53924.68 88888.00 2017-09-14 08:26:32.000 257 7863.92 937.79 53924.77 88888.00 2017-09-14 08:26:33.000 257 7863.96 937.92 53924.86 88888.00 2017-09-14 08:26:34.000 257 7863.90 937.99 53924.80 88888.00 2017-09-14 08:26:35.000 257 7863.80 938.04 53924.73 88888.00 2017-09-14 08:26:36.000 257 7863.76 938.12 53924.73 88888.00 2017-09-14 08:26:37.000 257 7863.73 938.19 53924.75 88888.00 2017-09-14 08:26:38.000 257 7863.74 938.27 53924.85 88888.00 2017-09-14 08:26:39.000 257 7863.77 938.34 53924.95 88888.00 2017-09-14 08:26:40.000 257 7863.70 938.34 53924.91 88888.00 2017-09-14 08:26:41.000 257 7863.62 938.32 53924.86 88888.00 2017-09-14 08:26:42.000 257 7863.60 938.31 53924.90 88888.00 2017-09-14 08:26:43.000 257 7863.60 938.32 53924.95 88888.00 2017-09-14 08:26:44.000 257 7863.64 938.34 53925.07 88888.00 2017-09-14 08:26:45.000 257 7863.72 938.37 53925.22 88888.00 2017-09-14 08:26:46.000 257 7863.70 938.32 53925.24 88888.00 2017-09-14 08:26:47.000 257 7863.65 938.27 53925.21 88888.00 2017-09-14 08:26:48.000 257 7863.64 938.25 53925.26 88888.00 2017-09-14 08:26:49.000 257 7863.65 938.22 53925.32 88888.00 2017-09-14 08:26:50.000 257 7863.69 938.19 53925.42 88888.00 2017-09-14 08:26:51.000 257 7863.73 938.18 53925.53 88888.00 2017-09-14 08:26:52.000 257 7863.64 938.10 53925.52 88888.00 2017-09-14 08:26:53.000 257 7863.52 938.00 53925.47 88888.00 2017-09-14 08:26:54.000 257 7863.48 937.94 53925.49 88888.00 2017-09-14 08:26:55.000 257 7863.44 937.89 53925.51 88888.00 2017-09-14 08:26:56.000 257 7863.44 937.85 53925.58 88888.00 2017-09-14 08:26:57.000 257 7863.45 937.81 53925.69 88888.00 2017-09-14 08:26:58.000 257 7863.36 937.72 53925.67 88888.00 2017-09-14 08:26:59.000 257 7863.24 937.64 53925.63 88888.00 2017-09-14 08:27:00.000 257 7863.21 937.59 53925.70 88888.00 2017-09-14 08:27:01.000 257 7863.25 937.55 53925.79 88888.00 2017-09-14 08:27:02.000 257 7863.35 937.54 53925.94 88888.00 2017-09-14 08:27:03.000 257 7863.47 937.56 53926.14 88888.00 2017-09-14 08:27:04.000 257 7863.51 937.52 53926.23 88888.00 2017-09-14 08:27:05.000 257 7863.57 937.48 53926.29 88888.00 2017-09-14 08:27:06.000 257 7863.71 937.48 53926.46 88888.00 2017-09-14 08:27:07.000 257 7863.91 937.52 53926.66 88888.00 2017-09-14 08:27:08.000 257 7864.17 937.61 53926.93 88888.00 2017-09-14 08:27:09.000 257 7864.46 937.70 53927.22 88888.00 2017-09-14 08:27:10.000 257 7864.66 937.76 53927.39 88888.00 2017-09-14 08:27:11.000 257 7864.83 937.81 53927.52 88888.00 2017-09-14 08:27:12.000 257 7865.06 937.90 53927.72 88888.00 2017-09-14 08:27:13.000 257 7865.35 938.03 53927.98 88888.00 2017-09-14 08:27:14.000 257 7865.67 938.19 53928.29 88888.00 2017-09-14 08:27:15.000 257 7865.95 938.33 53928.55 88888.00 2017-09-14 08:27:16.000 257 7866.20 938.45 53928.74 88888.00 2017-09-14 08:27:17.000 257 7866.44 938.58 53928.95 88888.00 2017-09-14 08:27:18.000 257 7866.67 938.68 53929.14 88888.00 2017-09-14 08:27:19.000 257 7866.89 938.76 53929.33 88888.00 2017-09-14 08:27:20.000 257 7867.11 938.87 53929.53 88888.00 2017-09-14 08:27:21.000 257 7867.34 938.99 53929.71 88888.00 2017-09-14 08:27:22.000 257 7867.55 939.11 53929.88 88888.00 2017-09-14 08:27:23.000 257 7867.74 939.23 53930.05 88888.00 2017-09-14 08:27:24.000 257 7867.93 939.34 53930.21 88888.00 2017-09-14 08:27:25.000 257 7868.11 939.47 53930.35 88888.00 2017-09-14 08:27:26.000 257 7868.27 939.61 53930.48 88888.00 2017-09-14 08:27:27.000 257 7868.43 939.74 53930.62 88888.00 2017-09-14 08:27:28.000 257 7868.58 939.88 53930.74 88888.00 2017-09-14 08:27:29.000 257 7868.70 940.01 53930.82 88888.00 2017-09-14 08:27:30.000 257 7868.79 940.13 53930.89 88888.00 2017-09-14 08:27:31.000 257 7868.88 940.24 53930.98 88888.00 2017-09-14 08:27:32.000 257 7868.99 940.33 53931.08 88888.00 2017-09-14 08:27:33.000 257 7869.08 940.38 53931.16 88888.00 2017-09-14 08:27:34.000 257 7869.17 940.43 53931.23 88888.00 2017-09-14 08:27:35.000 257 7869.26 940.46 53931.30 88888.00 2017-09-14 08:27:36.000 257 7869.38 940.47 53931.41 88888.00 2017-09-14 08:27:37.000 257 7869.51 940.47 53931.51 88888.00 2017-09-14 08:27:38.000 257 7869.65 940.43 53931.62 88888.00 2017-09-14 08:27:39.000 257 7869.83 940.37 53931.75 88888.00 2017-09-14 08:27:40.000 257 7870.05 940.30 53931.90 88888.00 2017-09-14 08:27:41.000 257 7870.28 940.20 53932.07 88888.00 2017-09-14 08:27:42.000 257 7870.54 940.09 53932.27 88888.00 2017-09-14 08:27:43.000 257 7870.85 939.97 53932.49 88888.00 2017-09-14 08:27:44.000 257 7871.19 939.83 53932.73 88888.00 2017-09-14 08:27:45.000 257 7871.57 939.70 53933.00 88888.00 2017-09-14 08:27:46.000 257 7871.96 939.58 53933.30 88888.00 2017-09-14 08:27:47.000 257 7872.37 939.48 53933.60 88888.00 2017-09-14 08:27:48.000 257 7872.80 939.38 53933.90 88888.00 2017-09-14 08:27:49.000 257 7873.21 939.28 53934.20 88888.00 2017-09-14 08:27:50.000 257 7873.61 939.20 53934.48 88888.00 2017-09-14 08:27:51.000 257 7874.00 939.15 53934.77 88888.00 2017-09-14 08:27:52.000 257 7874.35 939.10 53935.04 88888.00 2017-09-14 08:27:53.000 257 7874.66 939.05 53935.25 88888.00 2017-09-14 08:27:54.000 257 7874.93 939.03 53935.45 88888.00 2017-09-14 08:27:55.000 257 7875.15 939.03 53935.64 88888.00 2017-09-14 08:27:56.000 257 7875.35 939.04 53935.81 88888.00 2017-09-14 08:27:57.000 257 7875.51 939.07 53935.93 88888.00 2017-09-14 08:27:58.000 257 7875.63 939.13 53936.02 88888.00 2017-09-14 08:27:59.000 257 7875.72 939.19 53936.10 88888.00 2017-09-14 08:28:00.000 257 7875.78 939.27 53936.16 88888.00 2017-09-14 08:28:01.000 257 7875.82 939.37 53936.19 88888.00 2017-09-14 08:28:02.000 257 7875.82 939.49 53936.17 88888.00 2017-09-14 08:28:03.000 257 7875.76 939.60 53936.12 88888.00 2017-09-14 08:28:04.000 257 7875.68 939.72 53936.05 88888.00 2017-09-14 08:28:05.000 257 7875.57 939.85 53935.96 88888.00 2017-09-14 08:28:06.000 257 7875.45 939.97 53935.84 88888.00 2017-09-14 08:28:07.000 257 7875.31 940.07 53935.68 88888.00 2017-09-14 08:28:08.000 257 7875.12 940.19 53935.50 88888.00 2017-09-14 08:28:09.000 257 7874.89 940.31 53935.29 88888.00 2017-09-14 08:28:10.000 257 7874.65 940.42 53935.04 88888.00 2017-09-14 08:28:11.000 257 7874.39 940.57 53934.77 88888.00 2017-09-14 08:28:12.000 257 7874.14 940.73 53934.51 88888.00 2017-09-14 08:28:13.000 257 7873.90 940.88 53934.24 88888.00 2017-09-14 08:28:14.000 257 7873.66 941.07 53933.97 88888.00 2017-09-14 08:28:15.000 257 7873.44 941.30 53933.71 88888.00 2017-09-14 08:28:16.000 257 7873.23 941.53 53933.46 88888.00 2017-09-14 08:28:17.000 257 7873.06 941.78 53933.24 88888.00 2017-09-14 08:28:18.000 257 7872.92 942.02 53933.04 88888.00 2017-09-14 08:28:19.000 257 7872.79 942.27 53932.87 88888.00 2017-09-14 08:28:20.000 257 7872.70 942.52 53932.74 88888.00 2017-09-14 08:28:21.000 257 7872.65 942.76 53932.63 88888.00 2017-09-14 08:28:22.000 257 7872.61 942.98 53932.53 88888.00 2017-09-14 08:28:23.000 257 7872.54 943.16 53932.43 88888.00 2017-09-14 08:28:24.000 257 7872.47 943.35 53932.34 88888.00 2017-09-14 08:28:25.000 257 7872.43 943.53 53932.27 88888.00 2017-09-14 08:28:26.000 257 7872.39 943.66 53932.21 88888.00 2017-09-14 08:28:27.000 257 7872.34 943.74 53932.14 88888.00 2017-09-14 08:28:28.000 257 7872.31 943.80 53932.10 88888.00 2017-09-14 08:28:29.000 257 7872.29 943.83 53932.07 88888.00 2017-09-14 08:28:30.000 257 7872.25 943.84 53932.03 88888.00 2017-09-14 08:28:31.000 257 7872.22 943.82 53932.02 88888.00 2017-09-14 08:28:32.000 257 7872.19 943.74 53932.02 88888.00 2017-09-14 08:28:33.000 257 7872.15 943.63 53932.03 88888.00 2017-09-14 08:28:34.000 257 7872.13 943.49 53932.04 88888.00 2017-09-14 08:28:35.000 257 7872.12 943.34 53932.07 88888.00 2017-09-14 08:28:36.000 257 7872.12 943.16 53932.12 88888.00 2017-09-14 08:28:37.000 257 7872.14 942.93 53932.19 88888.00 2017-09-14 08:28:38.000 257 7872.18 942.67 53932.28 88888.00 2017-09-14 08:28:39.000 257 7872.25 942.43 53932.38 88888.00 2017-09-14 08:28:40.000 257 7872.33 942.20 53932.50 88888.00 2017-09-14 08:28:41.000 257 7872.43 942.00 53932.62 88888.00 2017-09-14 08:28:42.000 257 7872.56 941.82 53932.73 88888.00 2017-09-14 08:28:43.000 257 7872.69 941.68 53932.84 88888.00 2017-09-14 08:28:44.000 257 7872.85 941.58 53932.98 88888.00 2017-09-14 08:28:45.000 257 7873.02 941.52 53933.12 88888.00 2017-09-14 08:28:46.000 257 7873.20 941.54 53933.25 88888.00 2017-09-14 08:28:47.000 257 7873.37 941.60 53933.36 88888.00 2017-09-14 08:28:48.000 257 7873.51 941.69 53933.45 88888.00 2017-09-14 08:28:49.000 257 7873.62 941.80 53933.52 88888.00 2017-09-14 08:28:50.000 257 7873.69 941.95 53933.54 88888.00 2017-09-14 08:28:51.000 257 7873.74 942.12 53933.56 88888.00 2017-09-14 08:28:52.000 257 7873.75 942.33 53933.55 88888.00 2017-09-14 08:28:53.000 257 7873.73 942.55 53933.51 88888.00 2017-09-14 08:28:54.000 257 7873.68 942.79 53933.45 88888.00 2017-09-14 08:28:55.000 257 7873.58 943.04 53933.36 88888.00 2017-09-14 08:28:56.000 257 7873.47 943.29 53933.25 88888.00 2017-09-14 08:28:57.000 257 7873.35 943.56 53933.14 88888.00 2017-09-14 08:28:58.000 257 7873.20 943.81 53933.02 88888.00 2017-09-14 08:28:59.000 257 7873.03 944.02 53932.90 88888.00 2017-09-14 08:29:00.000 257 7872.86 944.22 53932.79 88888.00 2017-09-14 08:29:01.000 257 7872.70 944.41 53932.67 88888.00 2017-09-14 08:29:02.000 257 7872.56 944.59 53932.56 88888.00 2017-09-14 08:29:03.000 257 7872.43 944.73 53932.46 88888.00 2017-09-14 08:29:04.000 257 7872.31 944.87 53932.39 88888.00 2017-09-14 08:29:05.000 257 7872.23 944.97 53932.34 88888.00 2017-09-14 08:29:06.000 257 7872.15 945.02 53932.30 88888.00 2017-09-14 08:29:07.000 257 7872.11 945.04 53932.27 88888.00 2017-09-14 08:29:08.000 257 7872.10 945.03 53932.27 88888.00 2017-09-14 08:29:09.000 257 7872.12 945.01 53932.27 88888.00 2017-09-14 08:29:10.000 257 7872.15 944.96 53932.30 88888.00 2017-09-14 08:29:11.000 257 7872.19 944.90 53932.33 88888.00 2017-09-14 08:29:12.000 257 7872.22 944.84 53932.34 88888.00 2017-09-14 08:29:13.000 257 7872.27 944.80 53932.35 88888.00 2017-09-14 08:29:14.000 257 7872.32 944.75 53932.35 88888.00 2017-09-14 08:29:15.000 257 7872.36 944.70 53932.34 88888.00 2017-09-14 08:29:16.000 257 7872.41 944.67 53932.33 88888.00 2017-09-14 08:29:17.000 257 7872.46 944.63 53932.32 88888.00 2017-09-14 08:29:18.000 257 7872.49 944.58 53932.31 88888.00 2017-09-14 08:29:19.000 257 7872.53 944.55 53932.30 88888.00 2017-09-14 08:29:20.000 257 7872.59 944.52 53932.31 88888.00 2017-09-14 08:29:21.000 257 7872.65 944.49 53932.30 88888.00 2017-09-14 08:29:22.000 257 7872.70 944.50 53932.29 88888.00 2017-09-14 08:29:23.000 257 7872.76 944.51 53932.29 88888.00 2017-09-14 08:29:24.000 257 7872.80 944.52 53932.27 88888.00 2017-09-14 08:29:25.000 257 7872.86 944.55 53932.27 88888.00 2017-09-14 08:29:26.000 257 7872.95 944.56 53932.30 88888.00 2017-09-14 08:29:27.000 257 7873.03 944.57 53932.35 88888.00 2017-09-14 08:29:28.000 257 7873.11 944.57 53932.39 88888.00 2017-09-14 08:29:29.000 257 7873.21 944.53 53932.44 88888.00 2017-09-14 08:29:30.000 257 7873.31 944.47 53932.49 88888.00 2017-09-14 08:29:31.000 257 7873.41 944.41 53932.54 88888.00 2017-09-14 08:29:32.000 257 7873.51 944.36 53932.59 88888.00 2017-09-14 08:29:33.000 257 7873.59 944.29 53932.64 88888.00 2017-09-14 08:29:34.000 257 7873.65 944.23 53932.67 88888.00 2017-09-14 08:29:35.000 257 7873.69 944.19 53932.67 88888.00 2017-09-14 08:29:36.000 257 7873.70 944.16 53932.66 88888.00 2017-09-14 08:29:37.000 257 7873.68 944.16 53932.64 88888.00 2017-09-14 08:29:38.000 257 7873.63 944.19 53932.59 88888.00 2017-09-14 08:29:39.000 257 7873.57 944.24 53932.52 88888.00 2017-09-14 08:29:40.000 257 7873.47 944.33 53932.44 88888.00 2017-09-14 08:29:41.000 257 7873.34 944.41 53932.34 88888.00 2017-09-14 08:29:42.000 257 7873.19 944.48 53932.22 88888.00 2017-09-14 08:29:43.000 257 7873.01 944.58 53932.10 88888.00 2017-09-14 08:29:44.000 257 7872.84 944.67 53932.00 88888.00 2017-09-14 08:29:45.000 257 7872.66 944.74 53931.89 88888.00 2017-09-14 08:29:46.000 257 7872.46 944.80 53931.77 88888.00 2017-09-14 08:29:47.000 257 7872.24 944.82 53931.66 88888.00 2017-09-14 08:29:48.000 257 7872.04 944.83 53931.56 88888.00 2017-09-14 08:29:49.000 257 7871.87 944.83 53931.49 88888.00 2017-09-14 08:29:50.000 257 7871.75 944.79 53931.46 88888.00 2017-09-14 08:29:51.000 257 7871.62 944.71 53931.43 88888.00 2017-09-14 08:29:52.000 257 7871.50 944.62 53931.40 88888.00 2017-09-14 08:29:53.000 257 7871.43 944.51 53931.41 88888.00 2017-09-14 08:29:54.000 257 7871.38 944.39 53931.42 88888.00 2017-09-14 08:29:55.000 257 7871.34 944.28 53931.40 88888.00 2017-09-14 08:29:56.000 257 7871.32 944.17 53931.41 88888.00 2017-09-14 08:29:57.000 257 7871.31 944.06 53931.44 88888.00 2017-09-14 08:29:58.000 257 7871.30 943.98 53931.44 88888.00 2017-09-14 08:29:59.000 257 7871.32 943.95 53931.43 88888.00 2017-09-14 08:30:00.000 257 7871.34 943.94 53931.43 88888.00 2017-09-14 08:30:01.000 257 7871.36 943.98 53931.41 88888.00 2017-09-14 08:30:02.000 257 7871.38 944.05 53931.38 88888.00 2017-09-14 08:30:03.000 257 7871.36 944.14 53931.34 88888.00 2017-09-14 08:30:04.000 257 7871.33 944.25 53931.27 88888.00 2017-09-14 08:30:05.000 257 7871.30 944.38 53931.20 88888.00 2017-09-14 08:30:06.000 257 7871.28 944.53 53931.15 88888.00 2017-09-14 08:30:07.000 257 7871.24 944.69 53931.09 88888.00 2017-09-14 08:30:08.000 257 7871.19 944.85 53931.02 88888.00 2017-09-14 08:30:09.000 257 7871.15 945.01 53930.95 88888.00 2017-09-14 08:30:10.000 257 7871.12 945.17 53930.89 88888.00 2017-09-14 08:30:11.000 257 7871.09 945.34 53930.84 88888.00 2017-09-14 08:30:12.000 257 7871.07 945.51 53930.80 88888.00 2017-09-14 08:30:13.000 257 7871.06 945.66 53930.77 88888.00 2017-09-14 08:30:14.000 257 7871.04 945.80 53930.74 88888.00 2017-09-14 08:30:15.000 257 7871.01 945.91 53930.70 88888.00 2017-09-14 08:30:16.000 257 7870.99 945.99 53930.66 88888.00 2017-09-14 08:30:17.000 257 7870.95 946.06 53930.62 88888.00 2017-09-14 08:30:18.000 257 7870.90 946.10 53930.58 88888.00 2017-09-14 08:30:19.000 257 7870.85 946.13 53930.54 88888.00 2017-09-14 08:30:20.000 257 7870.80 946.14 53930.48 88888.00 2017-09-14 08:30:21.000 257 7870.75 946.14 53930.45 88888.00 2017-09-14 08:30:22.000 257 7870.69 946.11 53930.42 88888.00 2017-09-14 08:30:23.000 257 7870.61 946.07 53930.35 88888.00 2017-09-14 08:30:24.000 257 7870.52 946.03 53930.25 88888.00 2017-09-14 08:30:25.000 257 7870.44 945.99 53930.17 88888.00 2017-09-14 08:30:26.000 257 7870.33 945.93 53930.07 88888.00 2017-09-14 08:30:27.000 257 7870.18 945.85 53929.95 88888.00 2017-09-14 08:30:28.000 257 7870.03 945.77 53929.83 88888.00 2017-09-14 08:30:29.000 257 7869.88 945.71 53929.70 88888.00 2017-09-14 08:30:30.000 257 7869.71 945.67 53929.55 88888.00 2017-09-14 08:30:31.000 257 7869.54 945.64 53929.41 88888.00 2017-09-14 08:30:32.000 257 7869.38 945.57 53929.27 88888.00 2017-09-14 08:30:33.000 257 7869.22 945.51 53929.14 88888.00 2017-09-14 08:30:34.000 257 7869.08 945.45 53929.03 88888.00 2017-09-14 08:30:35.000 257 7868.94 945.36 53928.92 88888.00 2017-09-14 08:30:36.000 257 7868.82 945.26 53928.82 88888.00 2017-09-14 08:30:37.000 257 7868.73 945.15 53928.75 88888.00 2017-09-14 08:30:38.000 257 7868.66 945.02 53928.69 88888.00 2017-09-14 08:30:39.000 257 7868.62 944.88 53928.65 88888.00 2017-09-14 08:30:40.000 257 7868.62 944.71 53928.64 88888.00 2017-09-14 08:30:41.000 257 7868.65 944.49 53928.67 88888.00 2017-09-14 08:30:42.000 257 7868.72 944.25 53928.70 88888.00 2017-09-14 08:30:43.000 257 7868.80 944.01 53928.75 88888.00 2017-09-14 08:30:44.000 257 7868.92 943.74 53928.81 88888.00 2017-09-14 08:30:45.000 257 7869.04 943.46 53928.88 88888.00 2017-09-14 08:30:46.000 257 7869.17 943.20 53928.95 88888.00 2017-09-14 08:30:47.000 257 7869.32 942.96 53929.02 88888.00 2017-09-14 08:30:48.000 257 7869.49 942.70 53929.09 88888.00 2017-09-14 08:30:49.000 257 7869.66 942.46 53929.15 88888.00 2017-09-14 08:30:50.000 257 7869.81 942.21 53929.23 88888.00 2017-09-14 08:30:51.000 257 7869.95 941.96 53929.29 88888.00 2017-09-14 08:30:52.000 257 7870.09 941.69 53929.34 88888.00 2017-09-14 08:30:53.000 257 7870.22 941.42 53929.38 88888.00 2017-09-14 08:30:54.000 257 7870.34 941.17 53929.41 88888.00 2017-09-14 08:30:55.000 257 7870.45 940.93 53929.44 88888.00 2017-09-14 08:30:56.000 257 7870.55 940.69 53929.48 88888.00 2017-09-14 08:30:57.000 257 7870.63 940.46 53929.50 88888.00 2017-09-14 08:30:58.000 257 7870.71 940.24 53929.53 88888.00 2017-09-14 08:30:59.000 257 7870.80 940.00 53929.58 88888.00 2017-09-14 08:31:00.000 257 7870.89 939.78 53929.61 88888.00 2017-09-14 08:31:01.000 257 7870.97 939.60 53929.65 88888.00 2017-09-14 08:31:02.000 257 7871.05 939.42 53929.70 88888.00 2017-09-14 08:31:03.000 257 7871.11 939.24 53929.73 88888.00 2017-09-14 08:31:04.000 257 7871.15 939.09 53929.74 88888.00 2017-09-14 08:31:05.000 257 7871.17 938.94 53929.75 88888.00 2017-09-14 08:31:06.000 257 7871.18 938.77 53929.75 88888.00 2017-09-14 08:31:07.000 257 7871.16 938.58 53929.73 88888.00 2017-09-14 08:31:08.000 257 7871.13 938.39 53929.70 88888.00 2017-09-14 08:31:09.000 257 7871.09 938.18 53929.69 88888.00 2017-09-14 08:31:10.000 257 7871.03 937.97 53929.67 88888.00 2017-09-14 08:31:11.000 257 7870.96 937.76 53929.64 88888.00 2017-09-14 08:31:12.000 257 7870.88 937.54 53929.61 88888.00 2017-09-14 08:31:13.000 257 7870.79 937.31 53929.57 88888.00 2017-09-14 08:31:14.000 257 7870.70 937.06 53929.52 88888.00 2017-09-14 08:31:15.000 257 7870.61 936.81 53929.49 88888.00 2017-09-14 08:31:16.000 257 7870.52 936.56 53929.46 88888.00 2017-09-14 08:31:17.000 257 7870.43 936.32 53929.43 88888.00 2017-09-14 08:31:18.000 257 7870.35 936.10 53929.41 88888.00 2017-09-14 08:31:19.000 257 7870.29 935.88 53929.39 88888.00 2017-09-14 08:31:20.000 257 7870.22 935.67 53929.36 88888.00 2017-09-14 08:31:21.000 257 7870.15 935.47 53929.34 88888.00 2017-09-14 08:31:22.000 257 7870.11 935.28 53929.34 88888.00 2017-09-14 08:31:23.000 257 7870.06 935.08 53929.34 88888.00 2017-09-14 08:31:24.000 257 7870.02 934.86 53929.33 88888.00 2017-09-14 08:31:25.000 257 7870.00 934.64 53929.32 88888.00 2017-09-14 08:31:26.000 257 7869.98 934.43 53929.32 88888.00 2017-09-14 08:31:27.000 257 7869.96 934.21 53929.32 88888.00 2017-09-14 08:31:28.000 257 7869.93 933.97 53929.30 88888.00 2017-09-14 08:31:29.000 257 7869.90 933.71 53929.28 88888.00 2017-09-14 08:31:30.000 257 7869.86 933.43 53929.27 88888.00 2017-09-14 08:31:31.000 257 7869.81 933.13 53929.25 88888.00 2017-09-14 08:31:32.000 257 7869.77 932.83 53929.25 88888.00 2017-09-14 08:31:33.000 257 7869.72 932.53 53929.21 88888.00 2017-09-14 08:31:34.000 257 7869.68 932.21 53929.18 88888.00 2017-09-14 08:31:35.000 257 7869.64 931.87 53929.17 88888.00 2017-09-14 08:31:36.000 257 7869.59 931.52 53929.14 88888.00 2017-09-14 08:31:37.000 257 7869.52 931.17 53929.11 88888.00 2017-09-14 08:31:38.000 257 7869.45 930.80 53929.07 88888.00 2017-09-14 08:31:39.000 257 7869.35 930.45 53928.99 88888.00 2017-09-14 08:31:40.000 257 7869.23 930.12 53928.90 88888.00 2017-09-14 08:31:41.000 257 7869.10 929.82 53928.80 88888.00 2017-09-14 08:31:42.000 257 7868.95 929.53 53928.69 88888.00 2017-09-14 08:31:43.000 257 7868.79 929.26 53928.57 88888.00 2017-09-14 08:31:44.000 257 7868.62 928.99 53928.45 88888.00 2017-09-14 08:31:45.000 257 7868.43 928.72 53928.30 88888.00 2017-09-14 08:31:46.000 257 7868.23 928.46 53928.15 88888.00 2017-09-14 08:31:47.000 257 7868.02 928.21 53928.02 88888.00 2017-09-14 08:31:48.000 257 7867.83 927.96 53927.87 88888.00 2017-09-14 08:31:49.000 257 7867.62 927.72 53927.72 88888.00 2017-09-14 08:31:50.000 257 7867.43 927.51 53927.58 88888.00 2017-09-14 08:31:51.000 257 7867.26 927.31 53927.45 88888.00 2017-09-14 08:31:52.000 257 7867.12 927.12 53927.34 88888.00 2017-09-14 08:31:53.000 257 7866.99 926.95 53927.25 88888.00 2017-09-14 08:31:54.000 257 7866.88 926.79 53927.18 88888.00 2017-09-14 08:31:55.000 257 7866.81 926.64 53927.15 88888.00 2017-09-14 08:31:56.000 257 7866.79 926.49 53927.17 88888.00 2017-09-14 08:31:57.000 257 7866.81 926.34 53927.20 88888.00 2017-09-14 08:31:58.000 257 7866.85 926.21 53927.21 88888.00 2017-09-14 08:31:59.000 257 7866.94 926.09 53927.27 88888.00 2017-09-14 08:32:00.000 257 7867.07 925.93 53927.38 88888.00 2017-09-14 08:32:01.000 257 7867.24 925.74 53927.52 88888.00 2017-09-14 08:32:02.000 257 7867.42 925.57 53927.66 88888.00 2017-09-14 08:32:03.000 257 7867.63 925.37 53927.81 88888.00 2017-09-14 08:32:04.000 257 7867.87 925.15 53927.98 88888.00 2017-09-14 08:32:05.000 257 7868.14 924.94 53928.16 88888.00 2017-09-14 08:32:06.000 257 7868.42 924.71 53928.34 88888.00 2017-09-14 08:32:07.000 257 7868.72 924.47 53928.53 88888.00 2017-09-14 08:32:08.000 257 7869.03 924.24 53928.71 88888.00 2017-09-14 08:32:09.000 257 7869.35 924.02 53928.90 88888.00 2017-09-14 08:32:10.000 257 7869.68 923.78 53929.12 88888.00 2017-09-14 08:32:11.000 257 7870.00 923.52 53929.33 88888.00 2017-09-14 08:32:12.000 257 7870.31 923.27 53929.49 88888.00 2017-09-14 08:32:13.000 257 7870.61 923.00 53929.65 88888.00 2017-09-14 08:32:14.000 257 7870.90 922.73 53929.81 88888.00 2017-09-14 08:32:15.000 257 7871.16 922.47 53929.95 88888.00 2017-09-14 08:32:16.000 257 7871.39 922.19 53930.06 88888.00 2017-09-14 08:32:17.000 257 7871.59 921.90 53930.15 88888.00 2017-09-14 08:32:18.000 257 7871.77 921.63 53930.23 88888.00 2017-09-14 08:32:19.000 257 7871.90 921.36 53930.27 88888.00 2017-09-14 08:32:20.000 257 7871.99 921.10 53930.29 88888.00 2017-09-14 08:32:21.000 257 7872.04 920.87 53930.27 88888.00 2017-09-14 08:32:22.000 257 7872.03 920.65 53930.21 88888.00 2017-09-14 08:32:23.000 257 7872.00 920.45 53930.13 88888.00 2017-09-14 08:32:24.000 257 7871.95 920.27 53930.01 88888.00 2017-09-14 08:32:25.000 257 7871.85 920.09 53929.85 88888.00 2017-09-14 08:32:26.000 257 7871.69 919.96 53929.66 88888.00 2017-09-14 08:32:27.000 257 7871.51 919.86 53929.47 88888.00 2017-09-14 08:32:28.000 257 7871.31 919.76 53929.27 88888.00 2017-09-14 08:32:29.000 257 7871.08 919.67 53929.04 88888.00 2017-09-14 08:32:30.000 257 7870.82 919.57 53928.78 88888.00 2017-09-14 08:32:31.000 257 7870.56 919.46 53928.54 88888.00 2017-09-14 08:32:32.000 257 7870.31 919.35 53928.29 88888.00 2017-09-14 08:32:33.000 257 7870.06 919.23 53928.05 88888.00 2017-09-14 08:32:34.000 257 7869.80 919.08 53927.83 88888.00 2017-09-14 08:32:35.000 257 7869.54 918.89 53927.61 88888.00 2017-09-14 08:32:36.000 257 7869.30 918.68 53927.41 88888.00 2017-09-14 08:32:37.000 257 7869.07 918.44 53927.23 88888.00 2017-09-14 08:32:38.000 257 7868.85 918.17 53927.05 88888.00 2017-09-14 08:32:39.000 257 7868.64 917.88 53926.87 88888.00 2017-09-14 08:32:40.000 257 7868.45 917.59 53926.71 88888.00 2017-09-14 08:32:41.000 257 7868.25 917.29 53926.54 88888.00 2017-09-14 08:32:42.000 257 7868.04 916.99 53926.36 88888.00 2017-09-14 08:32:43.000 257 7867.84 916.70 53926.18 88888.00 2017-09-14 08:32:44.000 257 7867.65 916.42 53926.00 88888.00 2017-09-14 08:32:45.000 257 7867.43 916.14 53925.80 88888.00 2017-09-14 08:32:46.000 257 7867.22 915.88 53925.61 88888.00 2017-09-14 08:32:47.000 257 7867.02 915.62 53925.41 88888.00 2017-09-14 08:32:48.000 257 7866.80 915.34 53925.21 88888.00 2017-09-14 08:32:49.000 257 7866.60 915.09 53925.03 88888.00 2017-09-14 08:32:50.000 257 7866.42 914.83 53924.86 88888.00 2017-09-14 08:32:51.000 257 7866.25 914.55 53924.72 88888.00 2017-09-14 08:32:52.000 257 7866.12 914.28 53924.61 88888.00 2017-09-14 08:32:53.000 257 7866.04 914.02 53924.53 88888.00 2017-09-14 08:32:54.000 257 7865.97 913.74 53924.46 88888.00 2017-09-14 08:32:55.000 257 7865.92 913.44 53924.40 88888.00 2017-09-14 08:32:56.000 257 7865.90 913.16 53924.38 88888.00 2017-09-14 08:32:57.000 257 7865.91 912.89 53924.38 88888.00 2017-09-14 08:32:58.000 257 7865.93 912.62 53924.39 88888.00 2017-09-14 08:32:59.000 257 7865.97 912.36 53924.41 88888.00 2017-09-14 08:33:00.000 257 7866.03 912.12 53924.44 88888.00 2017-09-14 08:33:01.000 257 7866.08 911.89 53924.46 88888.00 2017-09-14 08:33:02.000 257 7866.12 911.66 53924.46 88888.00 2017-09-14 08:33:03.000 257 7866.17 911.44 53924.48 88888.00 2017-09-14 08:33:04.000 257 7866.22 911.23 53924.50 88888.00 2017-09-14 08:33:05.000 257 7866.25 911.03 53924.49 88888.00 2017-09-14 08:33:06.000 257 7866.26 910.84 53924.49 88888.00 2017-09-14 08:33:07.000 257 7866.27 910.67 53924.48 88888.00 2017-09-14 08:33:08.000 257 7866.27 910.52 53924.47 88888.00 2017-09-14 08:33:09.000 257 7866.27 910.37 53924.47 88888.00 2017-09-14 08:33:10.000 257 7866.22 910.24 53924.42 88888.00 2017-09-14 08:33:11.000 257 7866.15 910.16 53924.33 88888.00 2017-09-14 08:33:12.000 257 7866.06 910.12 53924.25 88888.00 2017-09-14 08:33:13.000 257 7865.94 910.10 53924.15 88888.00 2017-09-14 08:33:14.000 257 7865.80 910.10 53924.05 88888.00 2017-09-14 08:33:15.000 257 7865.68 910.12 53923.95 88888.00 2017-09-14 08:33:16.000 257 7865.58 910.18 53923.85 88888.00 2017-09-14 08:33:17.000 257 7865.50 910.22 53923.79 88888.00 2017-09-14 08:33:18.000 257 7865.46 910.28 53923.76 88888.00 2017-09-14 08:33:19.000 257 7865.46 910.36 53923.77 88888.00 2017-09-14 08:33:20.000 257 7865.50 910.45 53923.81 88888.00 2017-09-14 08:33:21.000 257 7865.59 910.55 53923.89 88888.00 2017-09-14 08:33:22.000 257 7865.72 910.65 53924.00 88888.00 2017-09-14 08:33:23.000 257 7865.88 910.77 53924.11 88888.00 2017-09-14 08:33:24.000 257 7866.09 910.92 53924.27 88888.00 2017-09-14 08:33:25.000 257 7866.33 911.08 53924.46 88888.00 2017-09-14 08:33:26.000 257 7866.58 911.26 53924.63 88888.00 2017-09-14 08:33:27.000 257 7866.82 911.47 53924.79 88888.00 2017-09-14 08:33:28.000 257 7867.06 911.71 53924.96 88888.00 2017-09-14 08:33:29.000 257 7867.30 911.93 53925.13 88888.00 2017-09-14 08:33:30.000 257 7867.53 912.14 53925.29 88888.00 2017-09-14 08:33:31.000 257 7867.75 912.39 53925.43 88888.00 2017-09-14 08:33:32.000 257 7867.96 912.64 53925.55 88888.00 2017-09-14 08:33:33.000 257 7868.17 912.91 53925.67 88888.00 2017-09-14 08:33:34.000 257 7868.38 913.19 53925.79 88888.00 2017-09-14 08:33:35.000 257 7868.59 913.46 53925.93 88888.00 2017-09-14 08:33:36.000 257 7868.78 913.74 53926.05 88888.00 2017-09-14 08:33:37.000 257 7868.98 914.04 53926.17 88888.00 2017-09-14 08:33:38.000 257 7869.19 914.33 53926.29 88888.00 2017-09-14 08:33:39.000 257 7869.39 914.61 53926.40 88888.00 2017-09-14 08:33:40.000 257 7869.58 914.91 53926.50 88888.00 2017-09-14 08:33:41.000 257 7869.76 915.22 53926.60 88888.00 2017-09-14 08:33:42.000 257 7869.94 915.53 53926.69 88888.00 2017-09-14 08:33:43.000 257 7870.12 915.88 53926.75 88888.00 2017-09-14 08:33:44.000 257 7870.28 916.25 53926.81 88888.00 2017-09-14 08:33:45.000 257 7870.45 916.64 53926.87 88888.00 2017-09-14 08:33:46.000 257 7870.58 917.04 53926.92 88888.00 2017-09-14 08:33:47.000 257 7870.70 917.48 53926.96 88888.00 2017-09-14 08:33:48.000 257 7870.85 917.93 53927.01 88888.00 2017-09-14 08:33:49.000 257 7871.02 918.39 53927.05 88888.00 2017-09-14 08:33:50.000 257 7871.17 918.86 53927.08 88888.00 2017-09-14 08:33:51.000 257 7871.30 919.33 53927.12 88888.00 2017-09-14 08:33:52.000 257 7871.43 919.80 53927.14 88888.00 2017-09-14 08:33:53.000 257 7871.56 920.25 53927.17 88888.00 2017-09-14 08:33:54.000 257 7871.69 920.69 53927.20 88888.00 2017-09-14 08:33:55.000 257 7871.81 921.11 53927.21 88888.00 2017-09-14 08:33:56.000 257 7871.90 921.52 53927.20 88888.00 2017-09-14 08:33:57.000 257 7872.00 921.89 53927.20 88888.00 2017-09-14 08:33:58.000 257 7872.07 922.23 53927.19 88888.00 2017-09-14 08:33:59.000 257 7872.14 922.56 53927.17 88888.00 2017-09-14 08:34:00.000 257 7872.21 922.88 53927.15 88888.00 2017-09-14 08:34:01.000 257 7872.26 923.14 53927.12 88888.00 2017-09-14 08:34:02.000 257 7872.29 923.37 53927.08 88888.00 2017-09-14 08:34:03.000 257 7872.31 923.58 53927.04 88888.00 2017-09-14 08:34:04.000 257 7872.31 923.76 53927.00 88888.00 2017-09-14 08:34:05.000 257 7872.30 923.90 53926.95 88888.00 2017-09-14 08:34:06.000 257 7872.28 923.98 53926.91 88888.00 2017-09-14 08:34:07.000 257 7872.24 924.01 53926.86 88888.00 2017-09-14 08:34:08.000 257 7872.19 924.02 53926.82 88888.00 2017-09-14 08:34:09.000 257 7872.15 924.00 53926.79 88888.00 2017-09-14 08:34:10.000 257 7872.11 923.93 53926.77 88888.00 2017-09-14 08:34:11.000 257 7872.05 923.82 53926.74 88888.00 2017-09-14 08:34:12.000 257 7871.97 923.70 53926.70 88888.00 2017-09-14 08:34:13.000 257 7871.89 923.54 53926.69 88888.00 2017-09-14 08:34:14.000 257 7871.84 923.37 53926.69 88888.00 2017-09-14 08:34:15.000 257 7871.79 923.20 53926.70 88888.00 2017-09-14 08:34:16.000 257 7871.75 923.02 53926.69 88888.00 2017-09-14 08:34:17.000 257 7871.70 922.86 53926.70 88888.00 2017-09-14 08:34:18.000 257 7871.65 922.72 53926.70 88888.00 2017-09-14 08:34:19.000 257 7871.60 922.58 53926.71 88888.00 2017-09-14 08:34:20.000 257 7871.55 922.48 53926.73 88888.00 2017-09-14 08:34:21.000 257 7871.49 922.41 53926.74 88888.00 2017-09-14 08:34:22.000 257 7871.45 922.36 53926.75 88888.00 2017-09-14 08:34:23.000 257 7871.39 922.34 53926.77 88888.00 2017-09-14 08:34:24.000 257 7871.31 922.35 53926.77 88888.00 2017-09-14 08:34:25.000 257 7871.24 922.38 53926.75 88888.00 2017-09-14 08:34:26.000 257 7871.17 922.43 53926.75 88888.00 2017-09-14 08:34:27.000 257 7871.08 922.50 53926.73 88888.00 2017-09-14 08:34:28.000 257 7870.98 922.62 53926.71 88888.00 2017-09-14 08:34:29.000 257 7870.89 922.75 53926.70 88888.00 2017-09-14 08:34:30.000 257 7870.78 922.89 53926.71 88888.00 2017-09-14 08:34:31.000 257 7870.67 923.04 53926.69 88888.00 2017-09-14 08:34:32.000 257 7870.56 923.20 53926.68 88888.00 2017-09-14 08:34:33.000 257 7870.46 923.34 53926.68 88888.00 2017-09-14 08:34:34.000 257 7870.37 923.47 53926.70 88888.00 2017-09-14 08:34:35.000 257 7870.32 923.60 53926.75 88888.00 2017-09-14 08:34:36.000 257 7870.27 923.72 53926.82 88888.00 2017-09-14 08:34:37.000 257 7870.24 923.81 53926.91 88888.00 2017-09-14 08:34:38.000 257 7870.25 923.90 53927.04 88888.00 2017-09-14 08:34:39.000 257 7870.30 923.97 53927.17 88888.00 2017-09-14 08:34:40.000 257 7870.36 924.01 53927.32 88888.00 2017-09-14 08:34:41.000 257 7870.44 924.05 53927.50 88888.00 2017-09-14 08:34:42.000 257 7870.56 924.08 53927.69 88888.00 2017-09-14 08:34:43.000 257 7870.70 924.08 53927.89 88888.00 2017-09-14 08:34:44.000 257 7870.85 924.07 53928.11 88888.00 2017-09-14 08:34:45.000 257 7871.00 924.04 53928.34 88888.00 2017-09-14 08:34:46.000 257 7871.15 923.98 53928.56 88888.00 2017-09-14 08:34:47.000 257 7871.32 923.90 53928.79 88888.00 2017-09-14 08:34:48.000 257 7871.49 923.80 53929.03 88888.00 2017-09-14 08:34:49.000 257 7871.66 923.69 53929.29 88888.00 2017-09-14 08:34:50.000 257 7871.81 923.56 53929.54 88888.00 2017-09-14 08:34:51.000 257 7871.96 923.45 53929.75 88888.00 2017-09-14 08:34:52.000 257 7872.08 923.36 53929.95 88888.00 2017-09-14 08:34:53.000 257 7872.18 923.26 53930.12 88888.00 2017-09-14 08:34:54.000 257 7872.27 923.18 53930.29 88888.00 2017-09-14 08:34:55.000 257 7872.35 923.13 53930.46 88888.00 2017-09-14 08:34:56.000 257 7872.41 923.11 53930.63 88888.00 2017-09-14 08:34:57.000 257 7872.45 923.11 53930.78 88888.00 2017-09-14 08:34:58.000 257 7872.47 923.13 53930.89 88888.00 2017-09-14 08:34:59.000 257 7872.45 923.18 53931.00 88888.00 2017-09-14 08:35:00.000 257 7872.41 923.26 53931.10 88888.00 2017-09-14 08:35:01.000 257 7872.36 923.37 53931.17 88888.00 2017-09-14 08:35:02.000 257 7872.28 923.54 53931.22 88888.00 2017-09-14 08:35:03.000 257 7872.16 923.72 53931.24 88888.00 2017-09-14 08:35:04.000 257 7872.02 923.94 53931.23 88888.00 2017-09-14 08:35:05.000 257 7871.86 924.21 53931.20 88888.00 2017-09-14 08:35:06.000 257 7871.68 924.52 53931.14 88888.00 2017-09-14 08:35:07.000 257 7871.49 924.84 53931.07 88888.00 2017-09-14 08:35:08.000 257 7871.28 925.17 53931.00 88888.00 2017-09-14 08:35:09.000 257 7871.07 925.51 53930.93 88888.00 2017-09-14 08:35:10.000 257 7870.87 925.84 53930.85 88888.00 2017-09-14 08:35:11.000 257 7870.68 926.15 53930.79 88888.00 2017-09-14 08:35:12.000 257 7870.50 926.42 53930.72 88888.00 2017-09-14 08:35:13.000 257 7870.32 926.64 53930.68 88888.00 2017-09-14 08:35:14.000 257 7870.17 926.81 53930.64 88888.00 2017-09-14 08:35:15.000 257 7870.05 926.93 53930.63 88888.00 2017-09-14 08:35:16.000 257 7869.94 927.01 53930.62 88888.00 2017-09-14 08:35:17.000 257 7869.84 927.04 53930.62 88888.00 2017-09-14 08:35:18.000 257 7869.75 927.02 53930.64 88888.00 2017-09-14 08:35:19.000 257 7869.69 926.99 53930.68 88888.00 2017-09-14 08:35:20.000 257 7869.65 926.94 53930.73 88888.00 2017-09-14 08:35:21.000 257 7869.63 926.87 53930.79 88888.00 2017-09-14 08:35:22.000 257 7869.62 926.81 53930.84 88888.00 2017-09-14 08:35:23.000 257 7869.60 926.78 53930.88 88888.00 2017-09-14 08:35:24.000 257 7869.58 926.78 53930.93 88888.00 2017-09-14 08:35:25.000 257 7869.57 926.81 53930.96 88888.00 2017-09-14 08:35:26.000 257 7869.55 926.85 53930.98 88888.00 2017-09-14 08:35:27.000 257 7869.51 926.93 53930.98 88888.00 2017-09-14 08:35:28.000 257 7869.42 927.06 53930.96 88888.00 2017-09-14 08:35:29.000 257 7869.31 927.22 53930.93 88888.00 2017-09-14 08:35:30.000 257 7869.18 927.41 53930.87 88888.00 2017-09-14 08:35:31.000 257 7869.02 927.64 53930.78 88888.00 2017-09-14 08:35:32.000 257 7868.84 927.90 53930.69 88888.00 2017-09-14 08:35:33.000 257 7868.63 928.22 53930.58 88888.00 2017-09-14 08:35:34.000 257 7868.39 928.56 53930.45 88888.00 2017-09-14 08:35:35.000 257 7868.15 928.91 53930.30 88888.00 2017-09-14 08:35:36.000 257 7867.88 929.29 53930.16 88888.00 2017-09-14 08:35:37.000 257 7867.60 929.70 53930.00 88888.00 2017-09-14 08:35:38.000 257 7867.31 930.10 53929.86 88888.00 2017-09-14 08:35:39.000 257 7867.02 930.49 53929.72 88888.00 2017-09-14 08:35:40.000 257 7866.73 930.89 53929.57 88888.00 2017-09-14 08:35:41.000 257 7866.43 931.32 53929.43 88888.00 2017-09-14 08:35:42.000 257 7866.14 931.71 53929.30 88888.00 2017-09-14 08:35:43.000 257 7865.86 932.08 53929.18 88888.00 2017-09-14 08:35:44.000 257 7865.59 932.47 53929.06 88888.00 2017-09-14 08:35:45.000 257 7865.34 932.84 53928.96 88888.00 2017-09-14 08:35:46.000 257 7865.10 933.17 53928.87 88888.00 2017-09-14 08:35:47.000 257 7864.86 933.49 53928.79 88888.00 2017-09-14 08:35:48.000 257 7864.62 933.80 53928.70 88888.00 2017-09-14 08:35:49.000 257 7864.41 934.09 53928.62 88888.00 2017-09-14 08:35:50.000 257 7864.22 934.38 53928.57 88888.00 2017-09-14 08:35:51.000 257 7864.04 934.63 53928.53 88888.00 2017-09-14 08:35:52.000 257 7863.86 934.87 53928.48 88888.00 2017-09-14 08:35:53.000 257 7863.67 935.08 53928.42 88888.00 2017-09-14 08:35:54.000 257 7863.49 935.29 53928.36 88888.00 2017-09-14 08:35:55.000 257 7863.31 935.51 53928.31 88888.00 2017-09-14 08:35:56.000 257 7863.14 935.71 53928.26 88888.00 2017-09-14 08:35:57.000 257 7862.96 935.90 53928.19 88888.00 2017-09-14 08:35:58.000 257 7862.78 936.08 53928.11 88888.00 2017-09-14 08:35:59.000 257 7862.62 936.26 53928.04 88888.00 2017-09-14 08:36:00.000 257 7862.46 936.44 53927.97 88888.00 2017-09-14 08:36:01.000 257 7862.31 936.60 53927.91 88888.00 2017-09-14 08:36:02.000 257 7862.16 936.71 53927.86 88888.00 2017-09-14 08:36:03.000 257 7862.03 936.83 53927.80 88888.00 2017-09-14 08:36:04.000 257 7861.90 936.95 53927.76 88888.00 2017-09-14 08:36:05.000 257 7861.79 937.06 53927.73 88888.00 2017-09-14 08:36:06.000 257 7861.67 937.16 53927.70 88888.00 2017-09-14 08:36:07.000 257 7861.56 937.26 53927.67 88888.00 2017-09-14 08:36:08.000 257 7861.45 937.33 53927.63 88888.00 2017-09-14 08:36:09.000 257 7861.33 937.39 53927.58 88888.00 2017-09-14 08:36:10.000 257 7861.20 937.47 53927.54 88888.00 2017-09-14 08:36:11.000 257 7861.07 937.55 53927.50 88888.00 2017-09-14 08:36:12.000 257 7860.94 937.66 53927.43 88888.00 2017-09-14 08:36:13.000 257 7860.81 937.77 53927.37 88888.00 2017-09-14 08:36:14.000 257 7860.69 937.90 53927.30 88888.00 2017-09-14 08:36:15.000 257 7860.58 938.06 53927.23 88888.00 2017-09-14 08:36:16.000 257 7860.46 938.24 53927.18 88888.00 2017-09-14 08:36:17.000 257 7860.37 938.42 53927.12 88888.00 2017-09-14 08:36:18.000 257 7860.29 938.63 53927.06 88888.00 2017-09-14 08:36:19.000 257 7860.21 938.84 53927.01 88888.00 2017-09-14 08:36:20.000 257 7860.13 939.05 53926.97 88888.00 2017-09-14 08:36:21.000 257 7860.06 939.23 53926.92 88888.00 2017-09-14 08:36:22.000 257 7860.01 939.43 53926.89 88888.00 2017-09-14 08:36:23.000 257 7859.97 939.65 53926.85 88888.00 2017-09-14 08:36:24.000 257 7859.96 939.85 53926.82 88888.00 2017-09-14 08:36:25.000 257 7859.95 940.05 53926.80 88888.00 2017-09-14 08:36:26.000 257 7859.94 940.24 53926.77 88888.00 2017-09-14 08:36:27.000 257 7859.92 940.43 53926.75 88888.00 2017-09-14 08:36:28.000 257 7859.92 940.60 53926.73 88888.00 2017-09-14 08:36:29.000 257 7859.94 940.78 53926.73 88888.00 2017-09-14 08:36:30.000 257 7859.99 940.96 53926.73 88888.00 2017-09-14 08:36:31.000 257 7860.05 941.11 53926.74 88888.00 2017-09-14 08:36:32.000 257 7860.10 941.23 53926.76 88888.00 2017-09-14 08:36:33.000 257 7860.16 941.34 53926.79 88888.00 2017-09-14 08:36:34.000 257 7860.23 941.43 53926.81 88888.00 2017-09-14 08:36:35.000 257 7860.29 941.48 53926.84 88888.00 2017-09-14 08:36:36.000 257 7860.33 941.52 53926.86 88888.00 2017-09-14 08:36:37.000 257 7860.37 941.56 53926.88 88888.00 2017-09-14 08:36:38.000 257 7860.40 941.57 53926.90 88888.00 2017-09-14 08:36:39.000 257 7860.44 941.57 53926.90 88888.00 2017-09-14 08:36:40.000 257 7860.46 941.59 53926.90 88888.00 2017-09-14 08:36:41.000 257 7860.47 941.61 53926.90 88888.00 2017-09-14 08:36:42.000 257 7860.47 941.63 53926.86 88888.00 2017-09-14 08:36:43.000 257 7860.43 941.63 53926.80 88888.00 2017-09-14 08:36:44.000 257 7860.38 941.63 53926.75 88888.00 2017-09-14 08:36:45.000 257 7860.34 941.63 53926.70 88888.00 2017-09-14 08:36:46.000 257 7860.27 941.63 53926.62 88888.00 2017-09-14 08:36:47.000 257 7860.19 941.63 53926.53 88888.00 2017-09-14 08:36:48.000 257 7860.08 941.61 53926.43 88888.00 2017-09-14 08:36:49.000 257 7859.98 941.60 53926.31 88888.00 2017-09-14 08:36:50.000 257 7859.89 941.57 53926.21 88888.00 2017-09-14 08:36:51.000 257 7859.80 941.54 53926.11 88888.00 2017-09-14 08:36:52.000 257 7859.71 941.54 53926.00 88888.00 2017-09-14 08:36:53.000 257 7859.60 941.51 53925.89 88888.00 2017-09-14 08:36:54.000 257 7859.49 941.45 53925.79 88888.00 2017-09-14 08:36:55.000 257 7859.40 941.39 53925.71 88888.00 2017-09-14 08:36:56.000 257 7859.33 941.31 53925.65 88888.00 2017-09-14 08:36:57.000 257 7859.26 941.21 53925.59 88888.00 2017-09-14 08:36:58.000 257 7859.19 941.10 53925.54 88888.00 2017-09-14 08:36:59.000 257 7859.12 940.96 53925.52 88888.00 2017-09-14 08:37:00.000 257 7859.06 940.81 53925.49 88888.00 2017-09-14 08:37:01.000 257 7859.02 940.67 53925.46 88888.00 2017-09-14 08:37:02.000 257 7858.99 940.53 53925.46 88888.00 2017-09-14 08:37:03.000 257 7858.96 940.40 53925.49 88888.00 2017-09-14 08:37:04.000 257 7858.95 940.28 53925.54 88888.00 2017-09-14 08:37:05.000 257 7858.96 940.17 53925.60 88888.00 2017-09-14 08:37:06.000 257 7858.98 940.09 53925.65 88888.00 2017-09-14 08:37:07.000 257 7859.01 940.03 53925.70 88888.00 2017-09-14 08:37:08.000 257 7859.04 939.96 53925.77 88888.00 2017-09-14 08:37:09.000 257 7859.08 939.92 53925.82 88888.00 2017-09-14 08:37:10.000 257 7859.14 939.93 53925.87 88888.00 2017-09-14 08:37:11.000 257 7859.19 939.94 53925.93 88888.00 2017-09-14 08:37:12.000 257 7859.23 939.97 53926.00 88888.00 2017-09-14 08:37:13.000 257 7859.29 939.99 53926.04 88888.00 2017-09-14 08:37:14.000 257 7859.36 940.01 53926.07 88888.00 2017-09-14 08:37:15.000 257 7859.43 940.01 53926.14 88888.00 2017-09-14 08:37:16.000 257 7859.52 940.02 53926.21 88888.00 2017-09-14 08:37:17.000 257 7859.61 940.00 53926.28 88888.00 2017-09-14 08:37:18.000 257 7859.73 939.94 53926.36 88888.00 2017-09-14 08:37:19.000 257 7859.86 939.89 53926.45 88888.00 2017-09-14 08:37:20.000 257 7860.00 939.84 53926.54 88888.00 2017-09-14 08:37:21.000 257 7860.14 939.76 53926.64 88888.00 2017-09-14 08:37:22.000 257 7860.29 939.66 53926.73 88888.00 2017-09-14 08:37:23.000 257 7860.45 939.55 53926.80 88888.00 2017-09-14 08:37:24.000 257 7860.61 939.41 53926.88 88888.00 2017-09-14 08:37:25.000 257 7860.78 939.24 53926.97 88888.00 2017-09-14 08:37:26.000 257 7860.95 939.06 53927.07 88888.00 2017-09-14 08:37:27.000 257 7861.12 938.85 53927.16 88888.00 2017-09-14 08:37:28.000 257 7861.28 938.61 53927.25 88888.00 2017-09-14 08:37:29.000 257 7861.44 938.33 53927.36 88888.00 2017-09-14 08:37:30.000 257 7861.57 938.01 53927.44 88888.00 2017-09-14 08:37:31.000 257 7861.67 937.65 53927.49 88888.00 2017-09-14 08:37:32.000 257 7861.76 937.29 53927.53 88888.00 2017-09-14 08:37:33.000 257 7861.83 936.92 53927.57 88888.00 2017-09-14 08:37:34.000 257 7861.88 936.58 53927.60 88888.00 2017-09-14 08:37:35.000 257 7861.92 936.27 53927.59 88888.00 2017-09-14 08:37:36.000 257 7861.94 935.99 53927.58 88888.00 2017-09-14 08:37:37.000 257 7861.93 935.73 53927.56 88888.00 2017-09-14 08:37:38.000 257 7861.89 935.49 53927.52 88888.00 2017-09-14 08:37:39.000 257 7861.83 935.28 53927.46 88888.00 2017-09-14 08:37:40.000 257 7861.75 935.07 53927.39 88888.00 2017-09-14 08:37:41.000 257 7861.65 934.87 53927.29 88888.00 2017-09-14 08:37:42.000 257 7861.53 934.68 53927.18 88888.00 2017-09-14 08:37:43.000 257 7861.39 934.52 53927.08 88888.00 2017-09-14 08:37:44.000 257 7861.24 934.36 53926.97 88888.00 2017-09-14 08:37:45.000 257 7861.09 934.23 53926.83 88888.00 2017-09-14 08:37:46.000 257 7860.94 934.12 53926.70 88888.00 2017-09-14 08:37:47.000 257 7860.78 934.02 53926.57 88888.00 2017-09-14 08:37:48.000 257 7860.63 933.93 53926.44 88888.00 2017-09-14 08:37:49.000 257 7860.49 933.82 53926.31 88888.00 2017-09-14 08:37:50.000 257 7860.36 933.71 53926.18 88888.00 2017-09-14 08:37:51.000 257 7860.22 933.60 53926.05 88888.00 2017-09-14 08:37:52.000 257 7860.10 933.50 53925.93 88888.00 2017-09-14 08:37:53.000 257 7859.99 933.39 53925.81 88888.00 2017-09-14 08:37:54.000 257 7859.87 933.28 53925.68 88888.00 2017-09-14 08:37:55.000 257 7859.76 933.17 53925.57 88888.00 2017-09-14 08:37:56.000 257 7859.67 933.07 53925.46 88888.00 2017-09-14 08:37:57.000 257 7859.58 932.98 53925.34 88888.00 2017-09-14 08:37:58.000 257 7859.50 932.90 53925.25 88888.00 2017-09-14 08:37:59.000 257 7859.45 932.80 53925.17 88888.00 2017-09-14 08:38:00.000 257 7859.43 932.71 53925.10 88888.00 2017-09-14 08:38:01.000 257 7859.42 932.64 53925.03 88888.00 2017-09-14 08:38:02.000 257 7859.45 932.56 53924.98 88888.00 2017-09-14 08:38:03.000 257 7859.49 932.49 53924.94 88888.00 2017-09-14 08:38:04.000 257 7859.54 932.43 53924.91 88888.00 2017-09-14 08:38:05.000 257 7859.60 932.37 53924.89 88888.00 2017-09-14 08:38:06.000 257 7859.66 932.31 53924.86 88888.00 2017-09-14 08:38:07.000 257 7859.69 932.22 53924.82 88888.00 2017-09-14 08:38:08.000 257 7859.74 932.10 53924.77 88888.00 2017-09-14 08:38:09.000 257 7859.78 931.98 53924.73 88888.00 2017-09-14 08:38:10.000 257 7859.80 931.86 53924.68 88888.00 2017-09-14 08:38:11.000 257 7859.82 931.75 53924.65 88888.00 2017-09-14 08:38:12.000 257 7859.86 931.60 53924.63 88888.00 2017-09-14 08:38:13.000 257 7859.91 931.46 53924.59 88888.00 2017-09-14 08:38:14.000 257 7859.96 931.32 53924.55 88888.00 2017-09-14 08:38:15.000 257 7860.01 931.14 53924.54 88888.00 2017-09-14 08:38:16.000 257 7860.04 930.93 53924.54 88888.00 2017-09-14 08:38:17.000 257 7860.07 930.71 53924.55 88888.00 2017-09-14 08:38:18.000 257 7860.11 930.47 53924.55 88888.00 2017-09-14 08:38:19.000 257 7860.14 930.24 53924.54 88888.00 2017-09-14 08:38:20.000 257 7860.16 930.00 53924.52 88888.00 2017-09-14 08:38:21.000 257 7860.18 929.73 53924.54 88888.00 2017-09-14 08:38:22.000 257 7860.21 929.45 53924.56 88888.00 2017-09-14 08:38:23.000 257 7860.20 929.19 53924.54 88888.00 2017-09-14 08:38:24.000 257 7860.17 928.94 53924.51 88888.00 2017-09-14 08:38:25.000 257 7860.14 928.68 53924.49 88888.00 2017-09-14 08:38:26.000 257 7860.10 928.42 53924.46 88888.00 2017-09-14 08:38:27.000 257 7860.03 928.18 53924.44 88888.00 2017-09-14 08:38:28.000 257 7859.95 927.95 53924.41 88888.00 2017-09-14 08:38:29.000 257 7859.86 927.74 53924.36 88888.00 2017-09-14 08:38:30.000 257 7859.77 927.56 53924.32 88888.00 2017-09-14 08:38:31.000 257 7859.67 927.43 53924.28 88888.00 2017-09-14 08:38:32.000 257 7859.58 927.33 53924.24 88888.00 2017-09-14 08:38:33.000 257 7859.50 927.27 53924.20 88888.00 2017-09-14 08:38:34.000 257 7859.43 927.25 53924.18 88888.00 2017-09-14 08:38:35.000 257 7859.35 927.28 53924.17 88888.00 2017-09-14 08:38:36.000 257 7859.28 927.33 53924.16 88888.00 2017-09-14 08:38:37.000 257 7859.22 927.40 53924.14 88888.00 2017-09-14 08:38:38.000 257 7859.16 927.52 53924.12 88888.00 2017-09-14 08:38:39.000 257 7859.10 927.67 53924.09 88888.00 2017-09-14 08:38:40.000 257 7859.03 927.83 53924.07 88888.00 2017-09-14 08:38:41.000 257 7858.95 927.99 53924.04 88888.00 2017-09-14 08:38:42.000 257 7858.86 928.17 53924.01 88888.00 2017-09-14 08:38:43.000 257 7858.79 928.35 53923.98 88888.00 2017-09-14 08:38:44.000 257 7858.72 928.53 53923.95 88888.00 2017-09-14 08:38:45.000 257 7858.63 928.69 53923.91 88888.00 2017-09-14 08:38:46.000 257 7858.55 928.87 53923.89 88888.00 2017-09-14 08:38:47.000 257 7858.50 929.05 53923.88 88888.00 2017-09-14 08:38:48.000 257 7858.46 929.24 53923.85 88888.00 2017-09-14 08:38:49.000 257 7858.40 929.48 53923.82 88888.00 2017-09-14 08:38:50.000 257 7858.36 929.72 53923.81 88888.00 2017-09-14 08:38:51.000 257 7858.33 929.98 53923.81 88888.00 2017-09-14 08:38:52.000 257 7858.31 930.26 53923.81 88888.00 2017-09-14 08:38:53.000 257 7858.32 930.54 53923.80 88888.00 2017-09-14 08:38:54.000 257 7858.34 930.84 53923.77 88888.00 2017-09-14 08:38:55.000 257 7858.36 931.16 53923.74 88888.00 2017-09-14 08:38:56.000 257 7858.40 931.47 53923.73 88888.00 2017-09-14 08:38:57.000 257 7858.44 931.75 53923.72 88888.00 2017-09-14 08:38:58.000 257 7858.50 932.01 53923.71 88888.00 2017-09-14 08:38:59.000 257 7858.60 932.23 53923.74 88888.00 2017-09-14 08:39:00.000 257 7858.73 932.43 53923.80 88888.00 2017-09-14 08:39:01.000 257 7858.87 932.61 53923.87 88888.00 2017-09-14 08:39:02.000 257 7859.05 932.75 53923.97 88888.00 2017-09-14 08:39:03.000 257 7859.26 932.86 53924.10 88888.00 2017-09-14 08:39:04.000 257 7859.48 932.95 53924.23 88888.00 2017-09-14 08:39:05.000 257 7859.73 933.01 53924.38 88888.00 2017-09-14 08:39:06.000 257 7859.99 933.06 53924.55 88888.00 2017-09-14 08:39:07.000 257 7860.27 933.10 53924.72 88888.00 2017-09-14 08:39:08.000 257 7860.56 933.11 53924.91 88888.00 2017-09-14 08:39:09.000 257 7860.86 933.12 53925.11 88888.00 2017-09-14 08:39:10.000 257 7861.15 933.13 53925.32 88888.00 2017-09-14 08:39:11.000 257 7861.46 933.13 53925.52 88888.00 2017-09-14 08:39:12.000 257 7861.77 933.15 53925.73 88888.00 2017-09-14 08:39:13.000 257 7862.09 933.17 53925.96 88888.00 2017-09-14 08:39:14.000 257 7862.42 933.20 53926.20 88888.00 2017-09-14 08:39:15.000 257 7862.74 933.23 53926.43 88888.00 2017-09-14 08:39:16.000 257 7863.04 933.25 53926.64 88888.00 2017-09-14 08:39:17.000 257 7863.36 933.28 53926.87 88888.00 2017-09-14 08:39:18.000 257 7863.68 933.33 53927.10 88888.00 2017-09-14 08:39:19.000 257 7863.97 933.41 53927.31 88888.00 2017-09-14 08:39:20.000 257 7864.25 933.49 53927.52 88888.00 2017-09-14 08:39:21.000 257 7864.52 933.61 53927.70 88888.00 2017-09-14 08:39:22.000 257 7864.77 933.77 53927.85 88888.00 2017-09-14 08:39:23.000 257 7864.99 933.92 53927.99 88888.00 2017-09-14 08:39:24.000 257 7865.20 934.09 53928.12 88888.00 2017-09-14 08:39:25.000 257 7865.39 934.29 53928.25 88888.00 2017-09-14 08:39:26.000 257 7865.56 934.52 53928.38 88888.00 2017-09-14 08:39:27.000 257 7865.72 934.72 53928.50 88888.00 2017-09-14 08:39:28.000 257 7865.88 934.92 53928.62 88888.00 2017-09-14 08:39:29.000 257 7866.01 935.11 53928.75 88888.00 2017-09-14 08:39:30.000 257 7866.12 935.31 53928.86 88888.00 2017-09-14 08:39:31.000 257 7866.24 935.53 53928.95 88888.00 2017-09-14 08:39:32.000 257 7866.38 935.75 53929.06 88888.00 2017-09-14 08:39:33.000 257 7866.50 935.94 53929.17 88888.00 2017-09-14 08:39:34.000 257 7866.60 936.15 53929.25 88888.00 2017-09-14 08:39:35.000 257 7866.71 936.36 53929.34 88888.00 2017-09-14 08:39:36.000 257 7866.83 936.55 53929.45 88888.00 2017-09-14 08:39:37.000 257 7866.95 936.73 53929.55 88888.00 2017-09-14 08:39:38.000 257 7867.06 936.90 53929.65 88888.00 2017-09-14 08:39:39.000 257 7867.14 937.04 53929.75 88888.00 2017-09-14 08:39:40.000 257 7867.23 937.17 53929.85 88888.00 2017-09-14 08:39:41.000 257 7867.31 937.32 53929.92 88888.00 2017-09-14 08:39:42.000 257 7867.36 937.47 53929.98 88888.00 2017-09-14 08:39:43.000 257 7867.41 937.60 53930.04 88888.00 2017-09-14 08:39:44.000 257 7867.44 937.73 53930.08 88888.00 2017-09-14 08:39:45.000 257 7867.45 937.88 53930.11 88888.00 2017-09-14 08:39:46.000 257 7867.44 938.03 53930.14 88888.00 2017-09-14 08:39:47.000 257 7867.41 938.16 53930.15 88888.00 2017-09-14 08:39:48.000 257 7867.35 938.29 53930.15 88888.00 2017-09-14 08:39:49.000 257 7867.30 938.43 53930.14 88888.00 2017-09-14 08:39:50.000 257 7867.27 938.58 53930.14 88888.00 2017-09-14 08:39:51.000 257 7867.24 938.76 53930.15 88888.00 2017-09-14 08:39:52.000 257 7867.19 938.93 53930.16 88888.00 2017-09-14 08:39:53.000 257 7867.15 939.11 53930.16 88888.00 2017-09-14 08:39:54.000 257 7867.14 939.29 53930.18 88888.00 2017-09-14 08:39:55.000 257 7867.12 939.46 53930.19 88888.00 2017-09-14 08:39:56.000 257 7867.10 939.65 53930.20 88888.00 2017-09-14 08:39:57.000 257 7867.07 939.84 53930.22 88888.00 2017-09-14 08:39:58.000 257 7867.07 940.02 53930.25 88888.00 2017-09-14 08:39:59.000 257 7867.08 940.21 53930.29 88888.00 2017-09-14 08:40:00.000 257 7867.09 940.42 53930.30 88888.00 2017-09-14 08:40:01.000 257 7867.10 940.63 53930.33 88888.00 2017-09-14 08:40:02.000 257 7867.13 940.83 53930.37 88888.00 2017-09-14 08:40:03.000 257 7867.17 941.06 53930.41 88888.00 2017-09-14 08:40:04.000 257 7867.21 941.29 53930.44 88888.00 2017-09-14 08:40:05.000 257 7867.25 941.48 53930.48 88888.00 2017-09-14 08:40:06.000 257 7867.30 941.67 53930.54 88888.00 2017-09-14 08:40:07.000 257 7867.37 941.87 53930.60 88888.00 2017-09-14 08:40:08.000 257 7867.44 942.04 53930.64 88888.00 2017-09-14 08:40:09.000 257 7867.50 942.18 53930.71 88888.00 2017-09-14 08:40:10.000 257 7867.53 942.30 53930.75 88888.00 2017-09-14 08:40:11.000 257 7867.54 942.39 53930.75 88888.00 2017-09-14 08:40:12.000 257 7867.54 942.48 53930.77 88888.00 2017-09-14 08:40:13.000 257 7867.52 942.53 53930.79 88888.00 2017-09-14 08:40:14.000 257 7867.52 942.54 53930.82 88888.00 2017-09-14 08:40:15.000 257 7867.52 942.54 53930.86 88888.00 2017-09-14 08:40:16.000 257 7867.52 942.51 53930.90 88888.00 2017-09-14 08:40:17.000 257 7867.50 942.43 53930.95 88888.00 2017-09-14 08:40:18.000 257 7867.49 942.31 53931.00 88888.00 2017-09-14 08:40:19.000 257 7867.48 942.15 53931.04 88888.00 2017-09-14 08:40:20.000 257 7867.44 941.98 53931.08 88888.00 2017-09-14 08:40:21.000 257 7867.39 941.79 53931.13 88888.00 2017-09-14 08:40:22.000 257 7867.36 941.56 53931.20 88888.00 2017-09-14 08:40:23.000 257 7867.35 941.31 53931.29 88888.00 2017-09-14 08:40:24.000 257 7867.35 941.06 53931.39 88888.00 2017-09-14 08:40:25.000 257 7867.39 940.77 53931.53 88888.00 2017-09-14 08:40:26.000 257 7867.44 940.47 53931.68 88888.00 2017-09-14 08:40:27.000 257 7867.53 940.19 53931.85 88888.00 2017-09-14 08:40:28.000 257 7867.65 939.92 53932.04 88888.00 2017-09-14 08:40:29.000 257 7867.80 939.67 53932.27 88888.00 2017-09-14 08:40:30.000 257 7868.00 939.45 53932.52 88888.00 2017-09-14 08:40:31.000 257 7868.22 939.24 53932.80 88888.00 2017-09-14 08:40:32.000 257 7868.47 939.07 53933.08 88888.00 2017-09-14 08:40:33.000 257 7868.74 938.93 53933.35 88888.00 2017-09-14 08:40:34.000 257 7869.02 938.83 53933.63 88888.00 2017-09-14 08:40:35.000 257 7869.30 938.74 53933.93 88888.00 2017-09-14 08:40:36.000 257 7869.59 938.67 53934.22 88888.00 2017-09-14 08:40:37.000 257 7869.90 938.63 53934.49 88888.00 2017-09-14 08:40:38.000 257 7870.21 938.62 53934.77 88888.00 2017-09-14 08:40:39.000 257 7870.50 938.62 53935.05 88888.00 2017-09-14 08:40:40.000 257 7870.79 938.65 53935.30 88888.00 2017-09-14 08:40:41.000 257 7871.05 938.69 53935.54 88888.00 2017-09-14 08:40:42.000 257 7871.29 938.73 53935.76 88888.00 2017-09-14 08:40:43.000 257 7871.51 938.76 53935.96 88888.00 2017-09-14 08:40:44.000 257 7871.71 938.82 53936.16 88888.00 2017-09-14 08:40:45.000 257 7871.88 938.86 53936.33 88888.00 2017-09-14 08:40:46.000 257 7872.05 938.87 53936.49 88888.00 2017-09-14 08:40:47.000 257 7872.19 938.83 53936.64 88888.00 2017-09-14 08:40:48.000 257 7872.31 938.75 53936.79 88888.00 2017-09-14 08:40:49.000 257 7872.42 938.64 53936.93 88888.00 2017-09-14 08:40:50.000 257 7872.53 938.51 53937.05 88888.00 2017-09-14 08:40:51.000 257 7872.62 938.35 53937.16 88888.00 2017-09-14 08:40:52.000 257 7872.69 938.18 53937.25 88888.00 2017-09-14 08:40:53.000 257 7872.73 938.00 53937.32 88888.00 2017-09-14 08:40:54.000 257 7872.72 937.82 53937.34 88888.00 2017-09-14 08:40:55.000 257 7872.71 937.66 53937.32 88888.00 2017-09-14 08:40:56.000 257 7872.69 937.51 53937.29 88888.00 2017-09-14 08:40:57.000 257 7872.64 937.37 53937.23 88888.00 2017-09-14 08:40:58.000 257 7872.55 937.25 53937.14 88888.00 2017-09-14 08:40:59.000 257 7872.44 937.17 53937.03 88888.00 2017-09-14 08:41:00.000 257 7872.32 937.13 53936.90 88888.00 2017-09-14 08:41:01.000 257 7872.18 937.13 53936.77 88888.00 2017-09-14 08:41:02.000 257 7872.06 937.15 53936.62 88888.00 2017-09-14 08:41:03.000 257 7871.92 937.18 53936.45 88888.00 2017-09-14 08:41:04.000 257 7871.77 937.22 53936.30 88888.00 2017-09-14 08:41:05.000 257 7871.60 937.25 53936.16 88888.00 2017-09-14 08:41:06.000 257 7871.45 937.26 53936.02 88888.00 2017-09-14 08:41:07.000 257 7871.31 937.26 53935.88 88888.00 2017-09-14 08:41:08.000 257 7871.19 937.22 53935.75 88888.00 2017-09-14 08:41:09.000 257 7871.08 937.17 53935.68 88888.00 2017-09-14 08:41:10.000 257 7870.99 937.10 53935.61 88888.00 2017-09-14 08:41:11.000 257 7870.94 936.97 53935.55 88888.00 2017-09-14 08:41:12.000 257 7870.93 936.81 53935.52 88888.00 2017-09-14 08:41:13.000 257 7870.97 936.62 53935.57 88888.00 2017-09-14 08:41:14.000 257 7871.03 936.38 53935.65 88888.00 2017-09-14 08:41:15.000 257 7871.13 936.10 53935.75 88888.00 2017-09-14 08:41:16.000 257 7871.28 935.80 53935.88 88888.00 2017-09-14 08:41:17.000 257 7871.46 935.48 53936.05 88888.00 2017-09-14 08:41:18.000 257 7871.67 935.17 53936.23 88888.00 2017-09-14 08:41:19.000 257 7871.90 934.87 53936.42 88888.00 2017-09-14 08:41:20.000 257 7872.12 934.57 53936.61 88888.00 2017-09-14 08:41:21.000 257 7872.32 934.29 53936.79 88888.00 2017-09-14 08:41:22.000 257 7872.51 934.05 53936.98 88888.00 2017-09-14 08:41:23.000 257 7872.70 933.81 53937.16 88888.00 2017-09-14 08:41:24.000 257 7872.85 933.60 53937.31 88888.00 2017-09-14 08:41:25.000 257 7872.95 933.42 53937.45 88888.00 2017-09-14 08:41:26.000 257 7873.04 933.28 53937.57 88888.00 2017-09-14 08:41:27.000 257 7873.08 933.19 53937.66 88888.00 2017-09-14 08:41:28.000 257 7873.09 933.12 53937.72 88888.00 2017-09-14 08:41:29.000 257 7873.07 933.09 53937.76 88888.00 2017-09-14 08:41:30.000 257 7873.07 933.08 53937.80 88888.00 2017-09-14 08:41:31.000 257 7873.03 933.08 53937.83 88888.00 2017-09-14 08:41:32.000 257 7872.97 933.06 53937.85 88888.00 2017-09-14 08:41:33.000 257 7872.89 933.04 53937.84 88888.00 2017-09-14 08:41:34.000 257 7872.82 933.01 53937.84 88888.00 2017-09-14 08:41:35.000 257 7872.72 932.97 53937.83 88888.00 2017-09-14 08:41:36.000 257 7872.61 932.92 53937.79 88888.00 2017-09-14 08:41:37.000 257 7872.49 932.87 53937.76 88888.00 2017-09-14 08:41:38.000 257 7872.38 932.82 53937.73 88888.00 2017-09-14 08:41:39.000 257 7872.25 932.74 53937.67 88888.00 2017-09-14 08:41:40.000 257 7872.10 932.67 53937.60 88888.00 2017-09-14 08:41:41.000 257 7871.96 932.60 53937.53 88888.00 2017-09-14 08:41:42.000 257 7871.82 932.50 53937.46 88888.00 2017-09-14 08:41:43.000 257 7871.66 932.40 53937.39 88888.00 2017-09-14 08:41:44.000 257 7871.53 932.31 53937.35 88888.00 2017-09-14 08:41:45.000 257 7871.41 932.23 53937.30 88888.00 2017-09-14 08:41:46.000 257 7871.27 932.15 53937.23 88888.00 2017-09-14 08:41:47.000 257 7871.12 932.08 53937.16 88888.00 2017-09-14 08:41:48.000 257 7871.00 932.00 53937.11 88888.00 2017-09-14 08:41:49.000 257 7870.87 931.95 53937.05 88888.00 2017-09-14 08:41:50.000 257 7870.71 931.91 53936.97 88888.00 2017-09-14 08:41:51.000 257 7870.57 931.86 53936.89 88888.00 2017-09-14 08:41:52.000 257 7870.44 931.82 53936.82 88888.00 2017-09-14 08:41:53.000 257 7870.30 931.78 53936.75 88888.00 2017-09-14 08:41:54.000 257 7870.16 931.73 53936.68 88888.00 2017-09-14 08:41:55.000 257 7870.04 931.70 53936.60 88888.00 2017-09-14 08:41:56.000 257 7869.92 931.67 53936.51 88888.00 2017-09-14 08:41:57.000 257 7869.81 931.60 53936.44 88888.00 2017-09-14 08:41:58.000 257 7869.71 931.50 53936.39 88888.00 2017-09-14 08:41:59.000 257 7869.61 931.39 53936.33 88888.00 2017-09-14 08:42:00.000 257 7869.54 931.27 53936.28 88888.00 2017-09-14 08:42:01.000 257 7869.48 931.11 53936.25 88888.00 2017-09-14 08:42:02.000 257 7869.44 930.93 53936.22 88888.00 2017-09-14 08:42:03.000 257 7869.40 930.74 53936.20 88888.00 2017-09-14 08:42:04.000 257 7869.38 930.53 53936.19 88888.00 2017-09-14 08:42:05.000 257 7869.38 930.31 53936.20 88888.00 2017-09-14 08:42:06.000 257 7869.37 930.09 53936.21 88888.00 2017-09-14 08:42:07.000 257 7869.38 929.89 53936.21 88888.00 2017-09-14 08:42:08.000 257 7869.40 929.74 53936.22 88888.00 2017-09-14 08:42:09.000 257 7869.42 929.59 53936.23 88888.00 2017-09-14 08:42:10.000 257 7869.43 929.44 53936.24 88888.00 2017-09-14 08:42:11.000 257 7869.43 929.29 53936.23 88888.00 2017-09-14 08:42:12.000 257 7869.39 929.15 53936.21 88888.00 2017-09-14 08:42:13.000 257 7869.34 929.00 53936.18 88888.00 2017-09-14 08:42:14.000 257 7869.27 928.85 53936.12 88888.00 2017-09-14 08:42:15.000 257 7869.18 928.70 53936.05 88888.00 2017-09-14 08:42:16.000 257 7869.09 928.54 53936.00 88888.00 2017-09-14 08:42:17.000 257 7869.00 928.36 53935.98 88888.00 2017-09-14 08:42:18.000 257 7868.88 928.18 53935.93 88888.00 2017-09-14 08:42:19.000 257 7868.75 927.98 53935.87 88888.00 2017-09-14 08:42:20.000 257 7868.61 927.79 53935.79 88888.00 2017-09-14 08:42:21.000 257 7868.46 927.62 53935.71 88888.00 2017-09-14 08:42:22.000 257 7868.31 927.45 53935.63 88888.00 2017-09-14 08:42:23.000 257 7868.18 927.27 53935.57 88888.00 2017-09-14 08:42:24.000 257 7868.04 927.10 53935.51 88888.00 2017-09-14 08:42:25.000 257 7867.93 926.94 53935.46 88888.00 2017-09-14 08:42:26.000 257 7867.83 926.81 53935.43 88888.00 2017-09-14 08:42:27.000 257 7867.74 926.70 53935.42 88888.00 2017-09-14 08:42:28.000 257 7867.68 926.61 53935.42 88888.00 2017-09-14 08:42:29.000 257 7867.61 926.56 53935.41 88888.00 2017-09-14 08:42:30.000 257 7867.56 926.55 53935.42 88888.00 2017-09-14 08:42:31.000 257 7867.55 926.57 53935.46 88888.00 2017-09-14 08:42:32.000 257 7867.54 926.62 53935.50 88888.00 2017-09-14 08:42:33.000 257 7867.53 926.69 53935.55 88888.00 2017-09-14 08:42:34.000 257 7867.57 926.79 53935.64 88888.00 2017-09-14 08:42:35.000 257 7867.62 926.93 53935.73 88888.00 2017-09-14 08:42:36.000 257 7867.66 927.13 53935.79 88888.00 2017-09-14 08:42:37.000 257 7867.70 927.37 53935.84 88888.00 2017-09-14 08:42:38.000 257 7867.73 927.67 53935.88 88888.00 2017-09-14 08:42:39.000 257 7867.76 928.01 53935.93 88888.00 2017-09-14 08:42:40.000 257 7867.80 928.38 53935.98 88888.00 2017-09-14 08:42:41.000 257 7867.83 928.80 53936.02 88888.00 2017-09-14 08:42:42.000 257 7867.86 929.27 53936.02 88888.00 2017-09-14 08:42:43.000 257 7867.86 929.74 53936.04 88888.00 2017-09-14 08:42:44.000 257 7867.85 930.23 53936.04 88888.00 2017-09-14 08:42:45.000 257 7867.85 930.77 53936.03 88888.00 2017-09-14 08:42:46.000 257 7867.83 931.34 53935.99 88888.00 2017-09-14 08:42:47.000 257 7867.78 931.90 53935.94 88888.00 2017-09-14 08:42:48.000 257 7867.71 932.48 53935.85 88888.00 2017-09-14 08:42:49.000 257 7867.63 933.07 53935.74 88888.00 2017-09-14 08:42:50.000 257 7867.53 933.65 53935.63 88888.00 2017-09-14 08:42:51.000 257 7867.43 934.20 53935.52 88888.00 2017-09-14 08:42:52.000 257 7867.31 934.74 53935.40 88888.00 2017-09-14 08:42:53.000 257 7867.20 935.25 53935.29 88888.00 2017-09-14 08:42:54.000 257 7867.07 935.72 53935.18 88888.00 2017-09-14 08:42:55.000 257 7866.93 936.17 53935.05 88888.00 2017-09-14 08:42:56.000 257 7866.82 936.60 53934.93 88888.00 2017-09-14 08:42:57.000 257 7866.69 937.01 53934.82 88888.00 2017-09-14 08:42:58.000 257 7866.57 937.41 53934.70 88888.00 2017-09-14 08:42:59.000 257 7866.46 937.79 53934.57 88888.00 2017-09-14 08:43:00.000 257 7866.34 938.17 53934.44 88888.00 2017-09-14 08:43:01.000 257 7866.18 938.56 53934.27 88888.00 2017-09-14 08:43:02.000 257 7866.00 938.95 53934.08 88888.00 2017-09-14 08:43:03.000 257 7865.79 939.33 53933.86 88888.00 2017-09-14 08:43:04.000 257 7865.54 939.72 53933.59 88888.00 2017-09-14 08:43:05.000 257 7865.27 940.12 53933.30 88888.00 2017-09-14 08:43:06.000 257 7865.00 940.50 53933.02 88888.00 2017-09-14 08:43:07.000 257 7864.72 940.84 53932.75 88888.00 2017-09-14 08:43:08.000 257 7864.43 941.13 53932.48 88888.00 2017-09-14 08:43:09.000 257 7864.18 941.36 53932.24 88888.00 2017-09-14 08:43:10.000 257 7863.97 941.54 53932.05 88888.00 2017-09-14 08:43:11.000 257 7863.80 941.69 53931.88 88888.00 2017-09-14 08:43:12.000 257 7863.67 941.78 53931.75 88888.00 2017-09-14 08:43:13.000 257 7863.60 941.83 53931.66 88888.00 2017-09-14 08:43:14.000 257 7863.59 941.85 53931.62 88888.00 2017-09-14 08:43:15.000 257 7863.63 941.87 53931.63 88888.00 2017-09-14 08:43:16.000 257 7863.74 941.88 53931.70 88888.00 2017-09-14 08:43:17.000 257 7863.90 941.88 53931.80 88888.00 2017-09-14 08:43:18.000 257 7864.10 941.87 53931.93 88888.00 2017-09-14 08:43:19.000 257 7864.36 941.89 53932.08 88888.00 2017-09-14 08:43:20.000 257 7864.64 941.92 53932.25 88888.00 2017-09-14 08:43:21.000 257 7864.94 941.97 53932.43 88888.00 2017-09-14 08:43:22.000 257 7865.29 942.03 53932.65 88888.00 2017-09-14 08:43:23.000 257 7865.65 942.14 53932.88 88888.00 2017-09-14 08:43:24.000 257 7866.03 942.27 53933.12 88888.00 2017-09-14 08:43:25.000 257 7866.44 942.40 53933.39 88888.00 2017-09-14 08:43:26.000 257 7866.86 942.55 53933.68 88888.00 2017-09-14 08:43:27.000 257 7867.27 942.73 53933.95 88888.00 2017-09-14 08:43:28.000 257 7867.68 942.92 53934.21 88888.00 2017-09-14 08:43:29.000 257 7868.11 943.09 53934.50 88888.00 2017-09-14 08:43:30.000 257 7868.54 943.26 53934.80 88888.00 2017-09-14 08:43:31.000 257 7868.96 943.43 53935.10 88888.00 2017-09-14 08:43:32.000 257 7869.37 943.57 53935.40 88888.00 2017-09-14 08:43:33.000 257 7869.78 943.71 53935.70 88888.00 2017-09-14 08:43:34.000 257 7870.17 943.83 53935.99 88888.00 2017-09-14 08:43:35.000 257 7870.55 943.93 53936.27 88888.00 2017-09-14 08:43:36.000 257 7870.92 944.00 53936.53 88888.00 2017-09-14 08:43:37.000 257 7871.28 944.04 53936.78 88888.00 2017-09-14 08:43:38.000 257 7871.62 944.06 53937.02 88888.00 2017-09-14 08:43:39.000 257 7871.92 944.07 53937.25 88888.00 2017-09-14 08:43:40.000 257 7872.19 944.07 53937.44 88888.00 2017-09-14 08:43:41.000 257 7872.43 944.10 53937.60 88888.00 2017-09-14 08:43:42.000 257 7872.62 944.13 53937.72 88888.00 2017-09-14 08:43:43.000 257 7872.77 944.15 53937.80 88888.00 2017-09-14 08:43:44.000 257 7872.89 944.19 53937.85 88888.00 2017-09-14 08:43:45.000 257 7872.95 944.22 53937.88 88888.00 2017-09-14 08:43:46.000 257 7872.97 944.22 53937.88 88888.00 2017-09-14 08:43:47.000 257 7872.96 944.21 53937.86 88888.00 2017-09-14 08:43:48.000 257 7872.94 944.18 53937.84 88888.00 2017-09-14 08:43:49.000 257 7872.87 944.11 53937.82 88888.00 2017-09-14 08:43:50.000 257 7872.78 943.99 53937.76 88888.00 2017-09-14 08:43:51.000 257 7872.68 943.82 53937.69 88888.00 2017-09-14 08:43:52.000 257 7872.55 943.62 53937.63 88888.00 2017-09-14 08:43:53.000 257 7872.42 943.36 53937.57 88888.00 2017-09-14 08:43:54.000 257 7872.31 943.05 53937.53 88888.00 2017-09-14 08:43:55.000 257 7872.23 942.65 53937.53 88888.00 2017-09-14 08:43:56.000 257 7872.15 942.17 53937.53 88888.00 2017-09-14 08:43:57.000 257 7872.08 941.66 53937.53 88888.00 2017-09-14 08:43:58.000 257 7872.04 941.12 53937.57 88888.00 2017-09-14 08:43:59.000 257 7872.03 940.54 53937.62 88888.00 2017-09-14 08:44:00.000 257 7872.05 939.93 53937.70 88888.00 2017-09-14 08:44:01.000 257 7872.11 939.34 53937.80 88888.00 2017-09-14 08:44:02.000 257 7872.20 938.78 53937.93 88888.00 2017-09-14 08:44:03.000 257 7872.32 938.27 53938.08 88888.00 2017-09-14 08:44:04.000 257 7872.48 937.83 53938.25 88888.00 2017-09-14 08:44:05.000 257 7872.67 937.50 53938.44 88888.00 2017-09-14 08:44:06.000 257 7872.88 937.26 53938.62 88888.00 2017-09-14 08:44:07.000 257 7873.10 937.12 53938.79 88888.00 2017-09-14 08:44:08.000 257 7873.30 937.05 53938.98 88888.00 2017-09-14 08:44:09.000 257 7873.50 937.06 53939.16 88888.00 2017-09-14 08:44:10.000 257 7873.69 937.13 53939.30 88888.00 2017-09-14 08:44:11.000 257 7873.84 937.27 53939.42 88888.00 2017-09-14 08:44:12.000 257 7873.94 937.47 53939.53 88888.00 2017-09-14 08:44:13.000 257 7873.99 937.70 53939.59 88888.00 2017-09-14 08:44:14.000 257 7873.99 937.94 53939.62 88888.00 2017-09-14 08:44:15.000 257 7873.95 938.20 53939.63 88888.00 2017-09-14 08:44:16.000 257 7873.87 938.47 53939.62 88888.00 2017-09-14 08:44:17.000 257 7873.74 938.72 53939.59 88888.00 2017-09-14 08:44:18.000 257 7873.62 938.95 53939.57 88888.00 2017-09-14 08:44:19.000 257 7873.48 939.20 53939.52 88888.00 2017-09-14 08:44:20.000 257 7873.34 939.46 53939.49 88888.00 2017-09-14 08:44:21.000 257 7873.21 939.70 53939.45 88888.00 2017-09-14 08:44:22.000 257 7873.07 939.94 53939.41 88888.00 2017-09-14 08:44:23.000 257 7872.94 940.20 53939.36 88888.00 2017-09-14 08:44:24.000 257 7872.81 940.43 53939.34 88888.00 2017-09-14 08:44:25.000 257 7872.69 940.63 53939.30 88888.00 2017-09-14 08:44:26.000 257 7872.56 940.79 53939.25 88888.00 2017-09-14 08:44:27.000 257 7872.43 940.91 53939.21 88888.00 2017-09-14 08:44:28.000 257 7872.29 940.99 53939.16 88888.00 2017-09-14 08:44:29.000 257 7872.14 941.04 53939.10 88888.00 2017-09-14 08:44:30.000 257 7871.97 941.03 53939.03 88888.00 2017-09-14 08:44:31.000 257 7871.80 940.95 53938.95 88888.00 2017-09-14 08:44:32.000 257 7871.60 940.81 53938.88 88888.00 2017-09-14 08:44:33.000 257 7871.39 940.59 53938.80 88888.00 2017-09-14 08:44:34.000 257 7871.19 940.26 53938.74 88888.00 2017-09-14 08:44:35.000 257 7871.01 939.85 53938.68 88888.00 2017-09-14 08:44:36.000 257 7870.82 939.39 53938.66 88888.00 2017-09-14 08:44:37.000 257 7870.65 938.86 53938.64 88888.00 2017-09-14 08:44:38.000 257 7870.52 938.28 53938.64 88888.00 2017-09-14 08:44:39.000 257 7870.44 937.67 53938.64 88888.00 2017-09-14 08:44:40.000 257 7870.36 937.05 53938.67 88888.00 2017-09-14 08:44:41.000 257 7870.30 936.43 53938.69 88888.00 2017-09-14 08:44:42.000 257 7870.27 935.83 53938.74 88888.00 2017-09-14 08:44:43.000 257 7870.29 935.26 53938.81 88888.00 2017-09-14 08:44:44.000 257 7870.35 934.75 53938.88 88888.00 2017-09-14 08:44:45.000 257 7870.43 934.29 53938.95 88888.00 2017-09-14 08:44:46.000 257 7870.51 933.90 53939.03 88888.00 2017-09-14 08:44:47.000 257 7870.59 933.58 53939.09 88888.00 2017-09-14 08:44:48.000 257 7870.66 933.32 53939.11 88888.00 2017-09-14 08:44:49.000 257 7870.71 933.15 53939.11 88888.00 2017-09-14 08:44:50.000 257 7870.77 933.06 53939.11 88888.00 2017-09-14 08:44:51.000 257 7870.80 933.00 53939.10 88888.00 2017-09-14 08:44:52.000 257 7870.80 932.97 53939.07 88888.00 2017-09-14 08:44:53.000 257 7870.79 932.96 53939.04 88888.00 2017-09-14 08:44:54.000 257 7870.75 932.99 53938.99 88888.00 2017-09-14 08:44:55.000 257 7870.68 933.03 53938.93 88888.00 2017-09-14 08:44:56.000 257 7870.60 933.07 53938.85 88888.00 2017-09-14 08:44:57.000 257 7870.52 933.12 53938.77 88888.00 2017-09-14 08:44:58.000 257 7870.43 933.18 53938.70 88888.00 2017-09-14 08:44:59.000 257 7870.34 933.25 53938.63 88888.00 2017-09-14 08:45:00.000 257 7870.27 933.29 53938.57 88888.00 2017-09-14 08:45:01.000 257 7870.22 933.34 53938.54 88888.00 2017-09-14 08:45:02.000 257 7870.20 933.40 53938.52 88888.00 2017-09-14 08:45:03.000 257 7870.21 933.44 53938.53 88888.00 2017-09-14 08:45:04.000 257 7870.27 933.47 53938.58 88888.00 2017-09-14 08:45:05.000 257 7870.35 933.51 53938.64 88888.00 2017-09-14 08:45:06.000 257 7870.44 933.54 53938.71 88888.00 2017-09-14 08:45:07.000 257 7870.57 933.59 53938.82 88888.00 2017-09-14 08:45:08.000 257 7870.73 933.64 53938.93 88888.00 2017-09-14 08:45:09.000 257 7870.89 933.68 53939.05 88888.00 2017-09-14 08:45:10.000 257 7871.08 933.70 53939.20 88888.00 2017-09-14 08:45:11.000 257 7871.28 933.74 53939.36 88888.00 2017-09-14 08:45:12.000 257 7871.47 933.74 53939.53 88888.00 2017-09-14 08:45:13.000 257 7871.68 933.73 53939.70 88888.00 2017-09-14 08:45:14.000 257 7871.87 933.72 53939.86 88888.00 2017-09-14 08:45:15.000 257 7872.06 933.70 53940.00 88888.00 2017-09-14 08:45:16.000 257 7872.23 933.70 53940.13 88888.00 2017-09-14 08:45:17.000 257 7872.37 933.73 53940.23 88888.00 2017-09-14 08:45:18.000 257 7872.49 933.78 53940.30 88888.00 2017-09-14 08:45:19.000 257 7872.60 933.86 53940.35 88888.00 2017-09-14 08:45:20.000 257 7872.69 933.95 53940.39 88888.00 2017-09-14 08:45:21.000 257 7872.76 934.04 53940.43 88888.00 2017-09-14 08:45:22.000 257 7872.83 934.13 53940.45 88888.00 2017-09-14 08:45:23.000 257 7872.89 934.20 53940.46 88888.00 2017-09-14 08:45:24.000 257 7872.94 934.25 53940.50 88888.00 2017-09-14 08:45:25.000 257 7872.99 934.30 53940.55 88888.00 2017-09-14 08:45:26.000 257 7873.02 934.32 53940.56 88888.00 2017-09-14 08:45:27.000 257 7873.03 934.32 53940.55 88888.00 2017-09-14 08:45:28.000 257 7873.03 934.32 53940.55 88888.00 2017-09-14 08:45:29.000 257 7873.00 934.29 53940.52 88888.00 2017-09-14 08:45:30.000 257 7872.95 934.24 53940.48 88888.00 2017-09-14 08:45:31.000 257 7872.88 934.17 53940.45 88888.00 2017-09-14 08:45:32.000 257 7872.78 934.06 53940.39 88888.00 2017-09-14 08:45:33.000 257 7872.67 933.90 53940.33 88888.00 2017-09-14 08:45:34.000 257 7872.54 933.71 53940.27 88888.00 2017-09-14 08:45:35.000 257 7872.38 933.50 53940.18 88888.00 2017-09-14 08:45:36.000 257 7872.20 933.26 53940.07 88888.00 2017-09-14 08:45:37.000 257 7872.00 933.00 53939.96 88888.00 2017-09-14 08:45:38.000 257 7871.78 932.72 53939.84 88888.00 2017-09-14 08:45:39.000 257 7871.56 932.42 53939.71 88888.00 2017-09-14 08:45:40.000 257 7871.30 932.11 53939.56 88888.00 2017-09-14 08:45:41.000 257 7871.05 931.79 53939.42 88888.00 2017-09-14 08:45:42.000 257 7870.81 931.43 53939.29 88888.00 2017-09-14 08:45:43.000 257 7870.56 931.06 53939.15 88888.00 2017-09-14 08:45:44.000 257 7870.30 930.67 53938.99 88888.00 2017-09-14 08:45:45.000 257 7870.02 930.27 53938.82 88888.00 2017-09-14 08:45:46.000 257 7869.76 929.87 53938.66 88888.00 2017-09-14 08:45:47.000 257 7869.52 929.45 53938.53 88888.00 2017-09-14 08:45:48.000 257 7869.29 928.99 53938.41 88888.00 2017-09-14 08:45:49.000 257 7869.07 928.53 53938.31 88888.00 2017-09-14 08:45:50.000 257 7868.89 928.05 53938.25 88888.00 2017-09-14 08:45:51.000 257 7868.75 927.55 53938.21 88888.00 2017-09-14 08:45:52.000 257 7868.64 927.07 53938.20 88888.00 2017-09-14 08:45:53.000 257 7868.57 926.62 53938.22 88888.00 2017-09-14 08:45:54.000 257 7868.53 926.20 53938.26 88888.00 2017-09-14 08:45:55.000 257 7868.52 925.80 53938.33 88888.00 2017-09-14 08:45:56.000 257 7868.55 925.41 53938.40 88888.00 2017-09-14 08:45:57.000 257 7868.61 925.07 53938.50 88888.00 2017-09-14 08:45:58.000 257 7868.67 924.78 53938.61 88888.00 2017-09-14 08:45:59.000 257 7868.74 924.53 53938.71 88888.00 2017-09-14 08:46:00.000 257 7868.81 924.32 53938.81 88888.00 2017-09-14 08:46:01.000 257 7868.88 924.15 53938.89 88888.00 2017-09-14 08:46:02.000 257 7868.95 924.01 53938.97 88888.00 2017-09-14 08:46:03.000 257 7869.01 923.91 53939.04 88888.00 2017-09-14 08:46:04.000 257 7869.05 923.85 53939.09 88888.00 2017-09-14 08:46:05.000 257 7869.05 923.81 53939.12 88888.00 2017-09-14 08:46:06.000 257 7869.02 923.80 53939.13 88888.00 2017-09-14 08:46:07.000 257 7868.96 923.82 53939.12 88888.00 2017-09-14 08:46:08.000 257 7868.89 923.87 53939.11 88888.00 2017-09-14 08:46:09.000 257 7868.81 923.96 53939.06 88888.00 2017-09-14 08:46:10.000 257 7868.72 924.09 53938.99 88888.00 2017-09-14 08:46:11.000 257 7868.60 924.25 53938.91 88888.00 2017-09-14 08:46:12.000 257 7868.47 924.45 53938.80 88888.00 2017-09-14 08:46:13.000 257 7868.33 924.67 53938.69 88888.00 2017-09-14 08:46:14.000 257 7868.18 924.91 53938.60 88888.00 2017-09-14 08:46:15.000 257 7868.04 925.19 53938.50 88888.00 2017-09-14 08:46:16.000 257 7867.91 925.49 53938.39 88888.00 2017-09-14 08:46:17.000 257 7867.77 925.81 53938.26 88888.00 2017-09-14 08:46:18.000 257 7867.61 926.11 53938.12 88888.00 2017-09-14 08:46:19.000 257 7867.45 926.41 53937.98 88888.00 2017-09-14 08:46:20.000 257 7867.30 926.72 53937.84 88888.00 2017-09-14 08:46:21.000 257 7867.15 927.02 53937.70 88888.00 2017-09-14 08:46:22.000 257 7867.01 927.31 53937.57 88888.00 2017-09-14 08:46:23.000 257 7866.89 927.61 53937.44 88888.00 2017-09-14 08:46:24.000 257 7866.77 927.89 53937.32 88888.00 2017-09-14 08:46:25.000 257 7866.67 928.14 53937.20 88888.00 2017-09-14 08:46:26.000 257 7866.55 928.38 53937.07 88888.00 2017-09-14 08:46:27.000 257 7866.43 928.60 53936.96 88888.00 2017-09-14 08:46:28.000 257 7866.37 928.79 53936.85 88888.00 2017-09-14 08:46:29.000 257 7866.34 928.95 53936.77 88888.00 2017-09-14 08:46:30.000 257 7866.35 929.11 53936.71 88888.00 2017-09-14 08:46:31.000 257 7866.39 929.24 53936.67 88888.00 2017-09-14 08:46:32.000 257 7866.46 929.33 53936.64 88888.00 2017-09-14 08:46:33.000 257 7866.55 929.42 53936.62 88888.00 2017-09-14 08:46:34.000 257 7866.68 929.51 53936.63 88888.00 2017-09-14 08:46:35.000 257 7866.81 929.55 53936.64 88888.00 2017-09-14 08:46:36.000 257 7866.93 929.61 53936.64 88888.00 2017-09-14 08:46:37.000 257 7867.05 929.68 53936.66 88888.00 2017-09-14 08:46:38.000 257 7867.18 929.72 53936.68 88888.00 2017-09-14 08:46:39.000 257 7867.32 929.76 53936.68 88888.00 2017-09-14 08:46:40.000 257 7867.43 929.81 53936.67 88888.00 2017-09-14 08:46:41.000 257 7867.53 929.81 53936.66 88888.00 2017-09-14 08:46:42.000 257 7867.62 929.81 53936.66 88888.00 2017-09-14 08:46:43.000 257 7867.71 929.80 53936.68 88888.00 2017-09-14 08:46:44.000 257 7867.80 929.75 53936.71 88888.00 2017-09-14 08:46:45.000 257 7867.88 929.68 53936.73 88888.00 2017-09-14 08:46:46.000 257 7867.98 929.60 53936.77 88888.00 2017-09-14 08:46:47.000 257 7868.09 929.49 53936.85 88888.00 2017-09-14 08:46:48.000 257 7868.21 929.36 53936.94 88888.00 2017-09-14 08:46:49.000 257 7868.33 929.23 53937.03 88888.00 2017-09-14 08:46:50.000 257 7868.46 929.10 53937.13 88888.00 2017-09-14 08:46:51.000 257 7868.58 928.98 53937.23 88888.00 2017-09-14 08:46:52.000 257 7868.69 928.89 53937.31 88888.00 2017-09-14 08:46:53.000 257 7868.79 928.83 53937.38 88888.00 2017-09-14 08:46:54.000 257 7868.89 928.78 53937.45 88888.00 2017-09-14 08:46:55.000 257 7868.97 928.76 53937.50 88888.00 2017-09-14 08:46:56.000 257 7869.02 928.77 53937.55 88888.00 2017-09-14 08:46:57.000 257 7869.05 928.81 53937.57 88888.00 2017-09-14 08:46:58.000 257 7869.06 928.86 53937.57 88888.00 2017-09-14 08:46:59.000 257 7869.04 928.92 53937.56 88888.00 2017-09-14 08:47:00.000 257 7869.01 929.01 53937.54 88888.00 2017-09-14 08:47:01.000 257 7868.94 929.11 53937.49 88888.00 2017-09-14 08:47:02.000 257 7868.85 929.22 53937.44 88888.00 2017-09-14 08:47:03.000 257 7868.76 929.36 53937.39 88888.00 2017-09-14 08:47:04.000 257 7868.67 929.52 53937.34 88888.00 2017-09-14 08:47:05.000 257 7868.57 929.70 53937.29 88888.00 2017-09-14 08:47:06.000 257 7868.46 929.89 53937.25 88888.00 2017-09-14 08:47:07.000 257 7868.36 930.09 53937.21 88888.00 2017-09-14 08:47:08.000 257 7868.27 930.31 53937.18 88888.00 2017-09-14 08:47:09.000 257 7868.20 930.54 53937.13 88888.00 2017-09-14 08:47:10.000 257 7868.11 930.79 53937.07 88888.00 2017-09-14 08:47:11.000 257 7868.01 931.05 53937.01 88888.00 2017-09-14 08:47:12.000 257 7867.92 931.33 53936.94 88888.00 2017-09-14 08:47:13.000 257 7867.81 931.60 53936.86 88888.00 2017-09-14 08:47:14.000 257 7867.69 931.88 53936.78 88888.00 2017-09-14 08:47:15.000 257 7867.59 932.16 53936.70 88888.00 2017-09-14 08:47:16.000 257 7867.49 932.46 53936.62 88888.00 2017-09-14 08:47:17.000 257 7867.40 932.77 53936.54 88888.00 2017-09-14 08:47:18.000 257 7867.31 933.07 53936.46 88888.00 2017-09-14 08:47:19.000 257 7867.22 933.36 53936.38 88888.00 2017-09-14 08:47:20.000 257 7867.12 933.65 53936.32 88888.00 2017-09-14 08:47:21.000 257 7867.01 933.92 53936.25 88888.00 2017-09-14 08:47:22.000 257 7866.90 934.17 53936.15 88888.00 2017-09-14 08:47:23.000 257 7866.77 934.42 53936.06 88888.00 2017-09-14 08:47:24.000 257 7866.65 934.64 53935.98 88888.00 2017-09-14 08:47:25.000 257 7866.51 934.85 53935.89 88888.00 2017-09-14 08:47:26.000 257 7866.35 935.05 53935.79 88888.00 2017-09-14 08:47:27.000 257 7866.17 935.21 53935.67 88888.00 2017-09-14 08:47:28.000 257 7865.98 935.33 53935.55 88888.00 2017-09-14 08:47:29.000 257 7865.80 935.44 53935.44 88888.00 2017-09-14 08:47:30.000 257 7865.62 935.53 53935.33 88888.00 2017-09-14 08:47:31.000 257 7865.44 935.58 53935.23 88888.00 2017-09-14 08:47:32.000 257 7865.28 935.60 53935.16 88888.00 2017-09-14 08:47:33.000 257 7865.15 935.60 53935.11 88888.00 2017-09-14 08:47:34.000 257 7865.03 935.57 53935.07 88888.00 2017-09-14 08:47:35.000 257 7864.93 935.53 53935.03 88888.00 2017-09-14 08:47:36.000 257 7864.85 935.49 53935.01 88888.00 2017-09-14 08:47:37.000 257 7864.78 935.43 53935.00 88888.00 2017-09-14 08:47:38.000 257 7864.74 935.35 53935.00 88888.00 2017-09-14 08:47:39.000 257 7864.72 935.28 53935.03 88888.00 2017-09-14 08:47:40.000 257 7864.73 935.18 53935.09 88888.00 2017-09-14 08:47:41.000 257 7864.76 935.06 53935.15 88888.00 2017-09-14 08:47:42.000 257 7864.80 934.94 53935.23 88888.00 2017-09-14 08:47:43.000 257 7864.84 934.82 53935.31 88888.00 2017-09-14 08:47:44.000 257 7864.88 934.67 53935.37 88888.00 2017-09-14 08:47:45.000 257 7864.91 934.52 53935.45 88888.00 2017-09-14 08:47:46.000 257 7864.95 934.36 53935.54 88888.00 2017-09-14 08:47:47.000 257 7864.96 934.18 53935.60 88888.00 2017-09-14 08:47:48.000 257 7864.96 934.00 53935.65 88888.00 2017-09-14 08:47:49.000 257 7864.96 933.82 53935.70 88888.00 2017-09-14 08:47:50.000 257 7864.93 933.64 53935.72 88888.00 2017-09-14 08:47:51.000 257 7864.87 933.46 53935.75 88888.00 2017-09-14 08:47:52.000 257 7864.81 933.28 53935.77 88888.00 2017-09-14 08:47:53.000 257 7864.73 933.13 53935.78 88888.00 2017-09-14 08:47:54.000 257 7864.65 933.01 53935.75 88888.00 2017-09-14 08:47:55.000 257 7864.54 932.93 53935.73 88888.00 2017-09-14 08:47:56.000 257 7864.44 932.85 53935.71 88888.00 2017-09-14 08:47:57.000 257 7864.34 932.82 53935.68 88888.00 2017-09-14 08:47:58.000 257 7864.25 932.83 53935.62 88888.00 2017-09-14 08:47:59.000 257 7864.14 932.90 53935.57 88888.00 2017-09-14 08:48:00.000 257 7864.03 933.01 53935.53 88888.00 2017-09-14 08:48:01.000 257 7863.92 933.13 53935.48 88888.00 2017-09-14 08:48:02.000 257 7863.78 933.27 53935.41 88888.00 2017-09-14 08:48:03.000 257 7863.63 933.45 53935.32 88888.00 2017-09-14 08:48:04.000 257 7863.52 933.67 53935.25 88888.00 2017-09-14 08:48:05.000 257 7863.41 933.91 53935.17 88888.00 2017-09-14 08:48:06.000 257 7863.28 934.18 53935.08 88888.00 2017-09-14 08:48:07.000 257 7863.16 934.45 53935.01 88888.00 2017-09-14 08:48:08.000 257 7863.05 934.73 53934.95 88888.00 2017-09-14 08:48:09.000 257 7862.94 935.00 53934.87 88888.00 2017-09-14 08:48:10.000 257 7862.85 935.29 53934.80 88888.00 2017-09-14 08:48:11.000 257 7862.80 935.58 53934.76 88888.00 2017-09-14 08:48:12.000 257 7862.75 935.84 53934.74 88888.00 2017-09-14 08:48:13.000 257 7862.69 936.09 53934.71 88888.00 2017-09-14 08:48:14.000 257 7862.63 936.33 53934.70 88888.00 2017-09-14 08:48:15.000 257 7862.58 936.54 53934.66 88888.00 2017-09-14 08:48:16.000 257 7862.53 936.73 53934.64 88888.00 2017-09-14 08:48:17.000 257 7862.47 936.92 53934.62 88888.00 2017-09-14 08:48:18.000 257 7862.40 937.06 53934.58 88888.00 2017-09-14 08:48:19.000 257 7862.35 937.16 53934.55 88888.00 2017-09-14 08:48:20.000 257 7862.30 937.25 53934.54 88888.00 2017-09-14 08:48:21.000 257 7862.25 937.29 53934.52 88888.00 2017-09-14 08:48:22.000 257 7862.20 937.28 53934.50 88888.00 2017-09-14 08:48:23.000 257 7862.14 937.24 53934.50 88888.00 2017-09-14 08:48:24.000 257 7862.08 937.14 53934.48 88888.00 2017-09-14 08:48:25.000 257 7862.04 937.04 53934.47 88888.00 2017-09-14 08:48:26.000 257 7862.01 936.90 53934.48 88888.00 2017-09-14 08:48:27.000 257 7861.99 936.71 53934.49 88888.00 2017-09-14 08:48:28.000 257 7861.97 936.49 53934.50 88888.00 2017-09-14 08:48:29.000 257 7861.96 936.23 53934.53 88888.00 2017-09-14 08:48:30.000 257 7861.97 935.96 53934.55 88888.00 2017-09-14 08:48:31.000 257 7862.01 935.73 53934.61 88888.00 2017-09-14 08:48:32.000 257 7862.10 935.53 53934.71 88888.00 2017-09-14 08:48:33.000 257 7862.22 935.30 53934.81 88888.00 2017-09-14 08:48:34.000 257 7862.36 935.11 53934.94 88888.00 2017-09-14 08:48:35.000 257 7862.54 934.96 53935.10 88888.00 2017-09-14 08:48:36.000 257 7862.75 934.83 53935.27 88888.00 2017-09-14 08:48:37.000 257 7862.96 934.72 53935.45 88888.00 2017-09-14 08:48:38.000 257 7863.17 934.64 53935.64 88888.00 2017-09-14 08:48:39.000 257 7863.38 934.62 53935.82 88888.00 2017-09-14 08:48:40.000 257 7863.58 934.64 53935.99 88888.00 2017-09-14 08:48:41.000 257 7863.79 934.67 53936.16 88888.00 2017-09-14 08:48:42.000 257 7863.99 934.73 53936.33 88888.00 2017-09-14 08:48:43.000 257 7864.15 934.81 53936.48 88888.00 2017-09-14 08:48:44.000 257 7864.29 934.93 53936.61 88888.00 2017-09-14 08:48:45.000 257 7864.42 935.04 53936.73 88888.00 2017-09-14 08:48:46.000 257 7864.54 935.18 53936.84 88888.00 2017-09-14 08:48:47.000 257 7864.64 935.33 53936.96 88888.00 2017-09-14 08:48:48.000 257 7864.72 935.46 53937.07 88888.00 2017-09-14 08:48:49.000 257 7864.78 935.57 53937.14 88888.00 2017-09-14 08:48:50.000 257 7864.81 935.70 53937.18 88888.00 2017-09-14 08:48:51.000 257 7864.82 935.84 53937.23 88888.00 2017-09-14 08:48:52.000 257 7864.82 936.00 53937.23 88888.00 2017-09-14 08:48:53.000 257 7864.81 936.15 53937.23 88888.00 2017-09-14 08:48:54.000 257 7864.81 936.31 53937.23 88888.00 2017-09-14 08:48:55.000 257 7864.80 936.46 53937.23 88888.00 2017-09-14 08:48:56.000 257 7864.78 936.65 53937.22 88888.00 2017-09-14 08:48:57.000 257 7864.76 936.84 53937.20 88888.00 2017-09-14 08:48:58.000 257 7864.75 937.02 53937.17 88888.00 2017-09-14 08:48:59.000 257 7864.75 937.19 53937.16 88888.00 2017-09-14 08:49:00.000 257 7864.74 937.32 53937.14 88888.00 2017-09-14 08:49:01.000 257 7864.72 937.44 53937.14 88888.00 2017-09-14 08:49:02.000 257 7864.71 937.52 53937.14 88888.00 2017-09-14 08:49:03.000 257 7864.69 937.56 53937.12 88888.00 2017-09-14 08:49:04.000 257 7864.68 937.58 53937.09 88888.00 2017-09-14 08:49:05.000 257 7864.67 937.59 53937.09 88888.00 2017-09-14 08:49:06.000 257 7864.66 937.55 53937.10 88888.00 2017-09-14 08:49:07.000 257 7864.66 937.47 53937.11 88888.00 2017-09-14 08:49:08.000 257 7864.67 937.39 53937.12 88888.00 2017-09-14 08:49:09.000 257 7864.71 937.31 53937.15 88888.00 2017-09-14 08:49:10.000 257 7864.77 937.19 53937.20 88888.00 2017-09-14 08:49:11.000 257 7864.85 937.07 53937.26 88888.00 2017-09-14 08:49:12.000 257 7864.96 936.97 53937.36 88888.00 2017-09-14 08:49:13.000 257 7865.11 936.88 53937.47 88888.00 2017-09-14 08:49:14.000 257 7865.29 936.79 53937.61 88888.00 2017-09-14 08:49:15.000 257 7865.50 936.71 53937.78 88888.00 2017-09-14 08:49:16.000 257 7865.75 936.67 53937.95 88888.00 2017-09-14 08:49:17.000 257 7866.01 936.66 53938.12 88888.00 2017-09-14 08:49:18.000 257 7866.29 936.63 53938.34 88888.00 2017-09-14 08:49:19.000 257 7866.60 936.63 53938.57 88888.00 2017-09-14 08:49:20.000 257 7866.91 936.64 53938.79 88888.00 2017-09-14 08:49:21.000 257 7867.20 936.65 53938.98 88888.00 2017-09-14 08:49:22.000 257 7867.49 936.67 53939.18 88888.00 2017-09-14 08:49:23.000 257 7867.78 936.70 53939.38 88888.00 2017-09-14 08:49:24.000 257 7868.05 936.70 53939.57 88888.00 2017-09-14 08:49:25.000 257 7868.30 936.72 53939.73 88888.00 2017-09-14 08:49:26.000 257 7868.54 936.76 53939.89 88888.00 2017-09-14 08:49:27.000 257 7868.76 936.78 53940.05 88888.00 2017-09-14 08:49:28.000 257 7868.99 936.79 53940.23 88888.00 2017-09-14 08:49:29.000 257 7869.23 936.80 53940.42 88888.00 2017-09-14 08:49:30.000 257 7869.45 936.83 53940.60 88888.00 2017-09-14 08:49:31.000 257 7869.67 936.87 53940.75 88888.00 2017-09-14 08:49:32.000 257 7869.91 936.94 53940.93 88888.00 2017-09-14 08:49:33.000 257 7870.16 937.03 53941.13 88888.00 2017-09-14 08:49:34.000 257 7870.41 937.13 53941.31 88888.00 2017-09-14 08:49:35.000 257 7870.66 937.25 53941.49 88888.00 2017-09-14 08:49:36.000 257 7870.91 937.41 53941.67 88888.00 2017-09-14 08:49:37.000 257 7871.14 937.59 53941.84 88888.00 2017-09-14 08:49:38.000 257 7871.36 937.77 53942.00 88888.00 2017-09-14 08:49:39.000 257 7871.58 937.94 53942.17 88888.00 2017-09-14 08:49:40.000 257 7871.80 938.13 53942.35 88888.00 2017-09-14 08:49:41.000 257 7871.98 938.30 53942.49 88888.00 2017-09-14 08:49:42.000 257 7872.15 938.46 53942.63 88888.00 2017-09-14 08:49:43.000 257 7872.31 938.61 53942.77 88888.00 2017-09-14 08:49:44.000 257 7872.43 938.75 53942.89 88888.00 2017-09-14 08:49:45.000 257 7872.53 938.85 53943.00 88888.00 2017-09-14 08:49:46.000 257 7872.62 938.94 53943.10 88888.00 2017-09-14 08:49:47.000 257 7872.70 939.01 53943.19 88888.00 2017-09-14 08:49:48.000 257 7872.75 939.07 53943.28 88888.00 2017-09-14 08:49:49.000 257 7872.78 939.11 53943.34 88888.00 2017-09-14 08:49:50.000 257 7872.80 939.12 53943.39 88888.00 2017-09-14 08:49:51.000 257 7872.81 939.12 53943.45 88888.00 2017-09-14 08:49:52.000 257 7872.81 939.10 53943.51 88888.00 2017-09-14 08:49:53.000 257 7872.82 939.07 53943.57 88888.00 2017-09-14 08:49:54.000 257 7872.83 939.02 53943.65 88888.00 2017-09-14 08:49:55.000 257 7872.86 938.92 53943.75 88888.00 2017-09-14 08:49:56.000 257 7872.89 938.81 53943.83 88888.00 2017-09-14 08:49:57.000 257 7872.92 938.72 53943.93 88888.00 2017-09-14 08:49:58.000 257 7872.95 938.61 53944.01 88888.00 2017-09-14 08:49:59.000 257 7872.98 938.49 53944.07 88888.00 2017-09-14 08:50:00.000 257 7872.99 938.41 53944.12 88888.00 2017-09-14 08:50:01.000 257 7873.00 938.33 53944.18 88888.00 2017-09-14 08:50:02.000 257 7873.01 938.27 53944.23 88888.00 2017-09-14 08:50:03.000 257 7873.02 938.22 53944.25 88888.00 2017-09-14 08:50:04.000 257 7873.03 938.20 53944.27 88888.00 2017-09-14 08:50:05.000 257 7873.02 938.21 53944.27 88888.00 2017-09-14 08:50:06.000 257 7873.00 938.26 53944.28 88888.00 2017-09-14 08:50:07.000 257 7872.99 938.32 53944.30 88888.00 2017-09-14 08:50:08.000 257 7873.01 938.40 53944.32 88888.00 2017-09-14 08:50:09.000 257 7873.01 938.49 53944.35 88888.00 2017-09-14 08:50:10.000 257 7873.01 938.58 53944.37 88888.00 2017-09-14 08:50:11.000 257 7873.04 938.69 53944.39 88888.00 2017-09-14 08:50:12.000 257 7873.07 938.80 53944.45 88888.00 2017-09-14 08:50:13.000 257 7873.12 938.88 53944.52 88888.00 2017-09-14 08:50:14.000 257 7873.19 938.95 53944.61 88888.00 2017-09-14 08:50:15.000 257 7873.26 939.00 53944.70 88888.00 2017-09-14 08:50:16.000 257 7873.32 939.05 53944.77 88888.00 2017-09-14 08:50:17.000 257 7873.39 939.06 53944.88 88888.00 2017-09-14 08:50:18.000 257 7873.46 939.04 53944.98 88888.00 2017-09-14 08:50:19.000 257 7873.55 939.03 53945.09 88888.00 2017-09-14 08:50:20.000 257 7873.64 939.01 53945.18 88888.00 2017-09-14 08:50:21.000 257 7873.71 938.95 53945.27 88888.00 2017-09-14 08:50:22.000 257 7873.78 938.85 53945.38 88888.00 2017-09-14 08:50:23.000 257 7873.87 938.73 53945.52 88888.00 2017-09-14 08:50:24.000 257 7873.98 938.58 53945.65 88888.00 2017-09-14 08:50:25.000 257 7874.06 938.43 53945.77 88888.00 2017-09-14 08:50:26.000 257 7874.13 938.26 53945.86 88888.00 2017-09-14 08:50:27.000 257 7874.19 938.06 53945.96 88888.00 2017-09-14 08:50:28.000 257 7874.25 937.84 53946.07 88888.00 2017-09-14 08:50:29.000 257 7874.31 937.61 53946.19 88888.00 2017-09-14 08:50:30.000 257 7874.39 937.38 53946.30 88888.00 2017-09-14 08:50:31.000 257 7874.45 937.15 53946.41 88888.00 2017-09-14 08:50:32.000 257 7874.52 936.93 53946.53 88888.00 2017-09-14 08:50:33.000 257 7874.60 936.73 53946.64 88888.00 2017-09-14 08:50:34.000 257 7874.69 936.58 53946.75 88888.00 2017-09-14 08:50:35.000 257 7874.79 936.47 53946.87 88888.00 2017-09-14 08:50:36.000 257 7874.89 936.37 53947.00 88888.00 2017-09-14 08:50:37.000 257 7875.00 936.32 53947.10 88888.00 2017-09-14 08:50:38.000 257 7875.12 936.32 53947.20 88888.00 2017-09-14 08:50:39.000 257 7875.24 936.35 53947.30 88888.00 2017-09-14 08:50:40.000 257 7875.36 936.41 53947.42 88888.00 2017-09-14 08:50:41.000 257 7875.48 936.50 53947.55 88888.00 2017-09-14 08:50:42.000 257 7875.62 936.58 53947.66 88888.00 2017-09-14 08:50:43.000 257 7875.77 936.69 53947.79 88888.00 2017-09-14 08:50:44.000 257 7875.89 936.81 53947.91 88888.00 2017-09-14 08:50:45.000 257 7876.00 936.94 53948.02 88888.00 2017-09-14 08:50:46.000 257 7876.11 937.04 53948.12 88888.00 2017-09-14 08:50:47.000 257 7876.19 937.15 53948.24 88888.00 2017-09-14 08:50:48.000 257 7876.28 937.27 53948.33 88888.00 2017-09-14 08:50:49.000 257 7876.36 937.39 53948.42 88888.00 2017-09-14 08:50:50.000 257 7876.40 937.49 53948.49 88888.00 2017-09-14 08:50:51.000 257 7876.40 937.60 53948.52 88888.00 2017-09-14 08:50:52.000 257 7876.40 937.71 53948.54 88888.00 2017-09-14 08:50:53.000 257 7876.38 937.83 53948.55 88888.00 2017-09-14 08:50:54.000 257 7876.34 937.94 53948.57 88888.00 2017-09-14 08:50:55.000 257 7876.30 938.04 53948.59 88888.00 2017-09-14 08:50:56.000 257 7876.24 938.16 53948.58 88888.00 2017-09-14 08:50:57.000 257 7876.15 938.27 53948.54 88888.00 2017-09-14 08:50:58.000 257 7876.05 938.39 53948.50 88888.00 2017-09-14 08:50:59.000 257 7875.96 938.52 53948.45 88888.00 2017-09-14 08:51:00.000 257 7875.85 938.66 53948.41 88888.00 2017-09-14 08:51:01.000 257 7875.73 938.79 53948.35 88888.00 2017-09-14 08:51:02.000 257 7875.60 938.92 53948.29 88888.00 2017-09-14 08:51:03.000 257 7875.48 939.04 53948.24 88888.00 2017-09-14 08:51:04.000 257 7875.39 939.18 53948.20 88888.00 2017-09-14 08:51:05.000 257 7875.31 939.29 53948.17 88888.00 2017-09-14 08:51:06.000 257 7875.23 939.38 53948.14 88888.00 2017-09-14 08:51:07.000 257 7875.16 939.47 53948.11 88888.00 2017-09-14 08:51:08.000 257 7875.11 939.58 53948.11 88888.00 2017-09-14 08:51:09.000 257 7875.07 939.66 53948.11 88888.00 2017-09-14 08:51:10.000 257 7875.06 939.75 53948.12 88888.00 2017-09-14 08:51:11.000 257 7875.05 939.83 53948.14 88888.00 2017-09-14 08:51:12.000 257 7875.06 939.92 53948.16 88888.00 2017-09-14 08:51:13.000 257 7875.09 939.99 53948.21 88888.00 2017-09-14 08:51:14.000 257 7875.15 940.09 53948.28 88888.00 2017-09-14 08:51:15.000 257 7875.20 940.21 53948.32 88888.00 2017-09-14 08:51:16.000 257 7875.23 940.31 53948.36 88888.00 2017-09-14 08:51:17.000 257 7875.27 940.41 53948.41 88888.00 2017-09-14 08:51:18.000 257 7875.31 940.54 53948.46 88888.00 2017-09-14 08:51:19.000 257 7875.34 940.68 53948.50 88888.00 2017-09-14 08:51:20.000 257 7875.38 940.82 53948.52 88888.00 2017-09-14 08:51:21.000 257 7875.41 940.98 53948.52 88888.00 2017-09-14 08:51:22.000 257 7875.42 941.15 53948.53 88888.00 2017-09-14 08:51:23.000 257 7875.41 941.33 53948.55 88888.00 2017-09-14 08:51:24.000 257 7875.40 941.51 53948.55 88888.00 2017-09-14 08:51:25.000 257 7875.37 941.69 53948.54 88888.00 2017-09-14 08:51:26.000 257 7875.34 941.86 53948.52 88888.00 2017-09-14 08:51:27.000 257 7875.32 942.03 53948.54 88888.00 2017-09-14 08:51:28.000 257 7875.30 942.21 53948.58 88888.00 2017-09-14 08:51:29.000 257 7875.29 942.38 53948.61 88888.00 2017-09-14 08:51:30.000 257 7875.29 942.52 53948.62 88888.00 2017-09-14 08:51:31.000 257 7875.29 942.67 53948.64 88888.00 2017-09-14 08:51:32.000 257 7875.26 942.81 53948.66 88888.00 2017-09-14 08:51:33.000 257 7875.24 942.91 53948.69 88888.00 2017-09-14 08:51:34.000 257 7875.23 942.98 53948.75 88888.00 2017-09-14 08:51:35.000 257 7875.20 943.06 53948.79 88888.00 2017-09-14 08:51:36.000 257 7875.17 943.12 53948.82 88888.00 2017-09-14 08:51:37.000 257 7875.14 943.13 53948.87 88888.00 2017-09-14 08:51:38.000 257 7875.10 943.10 53948.90 88888.00 2017-09-14 08:51:39.000 257 7875.05 943.05 53948.94 88888.00 2017-09-14 08:51:40.000 257 7875.01 942.97 53948.99 88888.00 2017-09-14 08:51:41.000 257 7874.97 942.88 53949.03 88888.00 2017-09-14 08:51:42.000 257 7874.93 942.79 53949.08 88888.00 2017-09-14 08:51:43.000 257 7874.89 942.68 53949.15 88888.00 2017-09-14 08:51:44.000 257 7874.85 942.55 53949.20 88888.00 2017-09-14 08:51:45.000 257 7874.83 942.41 53949.25 88888.00 2017-09-14 08:51:46.000 257 7874.83 942.27 53949.34 88888.00 2017-09-14 08:51:47.000 257 7874.84 942.12 53949.45 88888.00 2017-09-14 08:51:48.000 257 7874.83 941.98 53949.52 88888.00 2017-09-14 08:51:49.000 257 7874.83 941.85 53949.61 88888.00 2017-09-14 08:51:50.000 257 7874.84 941.74 53949.70 88888.00 2017-09-14 08:51:51.000 257 7874.85 941.64 53949.78 88888.00 2017-09-14 08:51:52.000 257 7874.86 941.54 53949.86 88888.00 2017-09-14 08:51:53.000 257 7874.85 941.47 53949.94 88888.00 2017-09-14 08:51:54.000 257 7874.82 941.39 53949.99 88888.00 2017-09-14 08:51:55.000 257 7874.78 941.29 53950.01 88888.00 2017-09-14 08:51:56.000 257 7874.74 941.17 53950.03 88888.00 2017-09-14 08:51:57.000 257 7874.69 941.03 53950.08 88888.00 2017-09-14 08:51:58.000 257 7874.60 940.88 53950.11 88888.00 2017-09-14 08:51:59.000 257 7874.49 940.72 53950.08 88888.00 2017-09-14 08:52:00.000 257 7874.39 940.55 53950.08 88888.00 2017-09-14 08:52:01.000 257 7874.26 940.34 53950.08 88888.00 2017-09-14 08:52:02.000 257 7874.11 940.10 53950.04 88888.00 2017-09-14 08:52:03.000 257 7873.96 939.82 53950.02 88888.00 2017-09-14 08:52:04.000 257 7873.83 939.51 53950.02 88888.00 2017-09-14 08:52:05.000 257 7873.71 939.21 53950.01 88888.00 2017-09-14 08:52:06.000 257 7873.61 938.88 53950.02 88888.00 2017-09-14 08:52:07.000 257 7873.55 938.53 53950.06 88888.00 2017-09-14 08:52:08.000 257 7873.52 938.20 53950.12 88888.00 2017-09-14 08:52:09.000 257 7873.50 937.88 53950.19 88888.00 2017-09-14 08:52:10.000 257 7873.50 937.56 53950.27 88888.00 2017-09-14 08:52:11.000 257 7873.54 937.27 53950.36 88888.00 2017-09-14 08:52:12.000 257 7873.59 937.02 53950.46 88888.00 2017-09-14 08:52:13.000 257 7873.66 936.80 53950.57 88888.00 2017-09-14 08:52:14.000 257 7873.75 936.62 53950.69 88888.00 2017-09-14 08:52:15.000 257 7873.84 936.49 53950.80 88888.00 2017-09-14 08:52:16.000 257 7873.93 936.41 53950.89 88888.00 2017-09-14 08:52:17.000 257 7874.00 936.38 53950.98 88888.00 2017-09-14 08:52:18.000 257 7874.07 936.39 53951.05 88888.00 2017-09-14 08:52:19.000 257 7874.14 936.44 53951.12 88888.00 2017-09-14 08:52:20.000 257 7874.19 936.53 53951.17 88888.00 2017-09-14 08:52:21.000 257 7874.21 936.66 53951.22 88888.00 2017-09-14 08:52:22.000 257 7874.22 936.78 53951.25 88888.00 2017-09-14 08:52:23.000 257 7874.21 936.91 53951.28 88888.00 2017-09-14 08:52:24.000 257 7874.20 937.05 53951.31 88888.00 2017-09-14 08:52:25.000 257 7874.18 937.18 53951.34 88888.00 2017-09-14 08:52:26.000 257 7874.14 937.29 53951.35 88888.00 2017-09-14 08:52:27.000 257 7874.07 937.38 53951.34 88888.00 2017-09-14 08:52:28.000 257 7874.00 937.47 53951.35 88888.00 2017-09-14 08:52:29.000 257 7873.92 937.54 53951.35 88888.00 2017-09-14 08:52:30.000 257 7873.83 937.59 53951.32 88888.00 2017-09-14 08:52:31.000 257 7873.73 937.63 53951.29 88888.00 2017-09-14 08:52:32.000 257 7873.59 937.65 53951.25 88888.00 2017-09-14 08:52:33.000 257 7873.44 937.63 53951.20 88888.00 2017-09-14 08:52:34.000 257 7873.28 937.57 53951.13 88888.00 2017-09-14 08:52:35.000 257 7873.10 937.48 53951.07 88888.00 2017-09-14 08:52:36.000 257 7872.90 937.39 53950.97 88888.00 2017-09-14 08:52:37.000 257 7872.69 937.27 53950.86 88888.00 2017-09-14 08:52:38.000 257 7872.49 937.14 53950.74 88888.00 2017-09-14 08:52:39.000 257 7872.27 937.01 53950.62 88888.00 2017-09-14 08:52:40.000 257 7872.05 936.84 53950.53 88888.00 2017-09-14 08:52:41.000 257 7871.83 936.64 53950.43 88888.00 2017-09-14 08:52:42.000 257 7871.61 936.47 53950.32 88888.00 2017-09-14 08:52:43.000 257 7871.42 936.29 53950.21 88888.00 2017-09-14 08:52:44.000 257 7871.22 936.08 53950.09 88888.00 2017-09-14 08:52:45.000 257 7871.01 935.89 53949.98 88888.00 2017-09-14 08:52:46.000 257 7870.82 935.71 53949.88 88888.00 2017-09-14 08:52:47.000 257 7870.63 935.52 53949.77 88888.00 2017-09-14 08:52:48.000 257 7870.43 935.35 53949.66 88888.00 2017-09-14 08:52:49.000 257 7870.24 935.18 53949.57 88888.00 2017-09-14 08:52:50.000 257 7870.04 935.02 53949.48 88888.00 2017-09-14 08:52:51.000 257 7869.85 934.89 53949.37 88888.00 2017-09-14 08:52:52.000 257 7869.68 934.79 53949.26 88888.00 2017-09-14 08:52:53.000 257 7869.52 934.70 53949.16 88888.00 2017-09-14 08:52:54.000 257 7869.35 934.64 53949.04 88888.00 2017-09-14 08:52:55.000 257 7869.17 934.62 53948.94 88888.00 2017-09-14 08:52:56.000 257 7869.02 934.60 53948.86 88888.00 2017-09-14 08:52:57.000 257 7868.87 934.61 53948.80 88888.00 2017-09-14 08:52:58.000 257 7868.72 934.65 53948.73 88888.00 2017-09-14 08:52:59.000 257 7868.57 934.68 53948.66 88888.00 2017-09-14 08:53:00.000 257 7868.42 934.73 53948.59 88888.00 2017-09-14 08:53:01.000 257 7868.26 934.80 53948.52 88888.00 2017-09-14 08:53:02.000 257 7868.10 934.87 53948.45 88888.00 2017-09-14 08:53:03.000 257 7867.93 934.91 53948.37 88888.00 2017-09-14 08:53:04.000 257 7867.75 934.97 53948.28 88888.00 2017-09-14 08:53:05.000 257 7867.58 935.03 53948.20 88888.00 2017-09-14 08:53:06.000 257 7867.38 935.08 53948.10 88888.00 2017-09-14 08:53:07.000 257 7867.19 935.16 53948.00 88888.00 2017-09-14 08:53:08.000 257 7866.99 935.22 53947.93 88888.00 2017-09-14 08:53:09.000 257 7866.79 935.27 53947.84 88888.00 2017-09-14 08:53:10.000 257 7866.61 935.33 53947.76 88888.00 2017-09-14 08:53:11.000 257 7866.46 935.37 53947.69 88888.00 2017-09-14 08:53:12.000 257 7866.31 935.41 53947.62 88888.00 2017-09-14 08:53:13.000 257 7866.16 935.44 53947.56 88888.00 2017-09-14 08:53:14.000 257 7866.04 935.47 53947.51 88888.00 2017-09-14 08:53:15.000 257 7865.93 935.50 53947.47 88888.00 2017-09-14 08:53:16.000 257 7865.85 935.53 53947.46 88888.00 2017-09-14 08:53:17.000 257 7865.81 935.55 53947.46 88888.00 2017-09-14 08:53:18.000 257 7865.77 935.58 53947.45 88888.00 2017-09-14 08:53:19.000 257 7865.76 935.60 53947.45 88888.00 2017-09-14 08:53:20.000 257 7865.77 935.59 53947.48 88888.00 2017-09-14 08:53:21.000 257 7865.79 935.55 53947.52 88888.00 2017-09-14 08:53:22.000 257 7865.82 935.51 53947.58 88888.00 2017-09-14 08:53:23.000 257 7865.87 935.48 53947.63 88888.00 2017-09-14 08:53:24.000 257 7865.92 935.44 53947.67 88888.00 2017-09-14 08:53:25.000 257 7865.97 935.36 53947.73 88888.00 2017-09-14 08:53:26.000 257 7866.03 935.26 53947.80 88888.00 2017-09-14 08:53:27.000 257 7866.08 935.17 53947.86 88888.00 2017-09-14 08:53:28.000 257 7866.14 935.07 53947.92 88888.00 2017-09-14 08:53:29.000 257 7866.20 934.93 53947.99 88888.00 2017-09-14 08:53:30.000 257 7866.25 934.81 53948.03 88888.00 2017-09-14 08:53:31.000 257 7866.28 934.71 53948.07 88888.00 2017-09-14 08:53:32.000 257 7866.29 934.60 53948.09 88888.00 2017-09-14 08:53:33.000 257 7866.28 934.51 53948.09 88888.00 2017-09-14 08:53:34.000 257 7866.28 934.45 53948.09 88888.00 2017-09-14 08:53:35.000 257 7866.27 934.40 53948.08 88888.00 2017-09-14 08:53:36.000 257 7866.23 934.35 53948.07 88888.00 2017-09-14 08:53:37.000 257 7866.20 934.31 53948.08 88888.00 2017-09-14 08:53:38.000 257 7866.17 934.26 53948.07 88888.00 2017-09-14 08:53:39.000 257 7866.12 934.21 53948.05 88888.00 2017-09-14 08:53:40.000 257 7866.07 934.16 53948.05 88888.00 2017-09-14 08:53:41.000 257 7866.01 934.11 53948.03 88888.00 2017-09-14 08:53:42.000 257 7865.95 934.04 53948.00 88888.00 2017-09-14 08:53:43.000 257 7865.89 933.96 53948.00 88888.00 2017-09-14 08:53:44.000 257 7865.84 933.87 53947.98 88888.00 2017-09-14 08:53:45.000 257 7865.78 933.78 53947.95 88888.00 2017-09-14 08:53:46.000 257 7865.73 933.69 53947.93 88888.00 2017-09-14 08:53:47.000 257 7865.67 933.57 53947.91 88888.00 2017-09-14 08:53:48.000 257 7865.59 933.47 53947.88 88888.00 2017-09-14 08:53:49.000 257 7865.54 933.38 53947.85 88888.00 2017-09-14 08:53:50.000 257 7865.49 933.28 53947.86 88888.00 2017-09-14 08:53:51.000 257 7865.45 933.19 53947.88 88888.00 2017-09-14 08:53:52.000 257 7865.42 933.11 53947.88 88888.00 2017-09-14 08:53:53.000 257 7865.40 933.02 53947.90 88888.00 2017-09-14 08:53:54.000 257 7865.38 932.91 53947.93 88888.00 2017-09-14 08:53:55.000 257 7865.36 932.81 53947.96 88888.00 2017-09-14 08:53:56.000 257 7865.34 932.72 53948.01 88888.00 2017-09-14 08:53:57.000 257 7865.31 932.65 53948.02 88888.00 2017-09-14 08:53:58.000 257 7865.27 932.58 53948.01 88888.00 2017-09-14 08:53:59.000 257 7865.23 932.51 53948.00 88888.00 2017-09-14 08:54:00.000 257 7865.17 932.47 53947.98 88888.00 2017-09-14 08:54:01.000 257 7865.10 932.43 53947.94 88888.00 2017-09-14 08:54:02.000 257 7865.01 932.39 53947.90 88888.00 2017-09-14 08:54:03.000 257 7864.90 932.37 53947.84 88888.00 2017-09-14 08:54:04.000 257 7864.76 932.39 53947.75 88888.00 2017-09-14 08:54:05.000 257 7864.59 932.42 53947.64 88888.00 2017-09-14 08:54:06.000 257 7864.42 932.44 53947.51 88888.00 2017-09-14 08:54:07.000 257 7864.23 932.48 53947.37 88888.00 2017-09-14 08:54:08.000 257 7864.03 932.53 53947.22 88888.00 2017-09-14 08:54:09.000 257 7863.81 932.58 53947.07 88888.00 2017-09-14 08:54:10.000 257 7863.59 932.63 53946.91 88888.00 2017-09-14 08:54:11.000 257 7863.37 932.69 53946.75 88888.00 2017-09-14 08:54:12.000 257 7863.16 932.74 53946.59 88888.00 2017-09-14 08:54:13.000 257 7862.97 932.81 53946.44 88888.00 2017-09-14 08:54:14.000 257 7862.77 932.89 53946.30 88888.00 2017-09-14 08:54:15.000 257 7862.60 932.96 53946.18 88888.00 2017-09-14 08:54:16.000 257 7862.45 933.03 53946.08 88888.00 2017-09-14 08:54:17.000 257 7862.32 933.09 53945.98 88888.00 2017-09-14 08:54:18.000 257 7862.21 933.15 53945.90 88888.00 2017-09-14 08:54:19.000 257 7862.13 933.20 53945.84 88888.00 2017-09-14 08:54:20.000 257 7862.05 933.25 53945.80 88888.00 2017-09-14 08:54:21.000 257 7861.99 933.31 53945.77 88888.00 2017-09-14 08:54:22.000 257 7861.93 933.36 53945.73 88888.00 2017-09-14 08:54:23.000 257 7861.88 933.39 53945.70 88888.00 2017-09-14 08:54:24.000 257 7861.84 933.40 53945.66 88888.00 2017-09-14 08:54:25.000 257 7861.80 933.40 53945.66 88888.00 2017-09-14 08:54:26.000 257 7861.75 933.41 53945.65 88888.00 2017-09-14 08:54:27.000 257 7861.69 933.40 53945.63 88888.00 2017-09-14 08:54:28.000 257 7861.65 933.37 53945.62 88888.00 2017-09-14 08:54:29.000 257 7861.62 933.32 53945.62 88888.00 2017-09-14 08:54:30.000 257 7861.59 933.27 53945.61 88888.00 2017-09-14 08:54:31.000 257 7861.55 933.21 53945.61 88888.00 2017-09-14 08:54:32.000 257 7861.49 933.13 53945.60 88888.00 2017-09-14 08:54:33.000 257 7861.42 933.03 53945.57 88888.00 2017-09-14 08:54:34.000 257 7861.32 932.95 53945.53 88888.00 2017-09-14 08:54:35.000 257 7861.21 932.86 53945.47 88888.00 2017-09-14 08:54:36.000 257 7861.09 932.75 53945.39 88888.00 2017-09-14 08:54:37.000 257 7860.94 932.64 53945.30 88888.00 2017-09-14 08:54:38.000 257 7860.77 932.53 53945.21 88888.00 2017-09-14 08:54:39.000 257 7860.56 932.43 53945.07 88888.00 2017-09-14 08:54:40.000 257 7860.34 932.33 53944.92 88888.00 2017-09-14 08:54:41.000 257 7860.11 932.24 53944.76 88888.00 2017-09-14 08:54:42.000 257 7859.86 932.16 53944.59 88888.00 2017-09-14 08:54:43.000 257 7859.62 932.08 53944.42 88888.00 2017-09-14 08:54:44.000 257 7859.38 932.00 53944.25 88888.00 2017-09-14 08:54:45.000 257 7859.13 931.91 53944.07 88888.00 2017-09-14 08:54:46.000 257 7858.88 931.79 53943.91 88888.00 2017-09-14 08:54:47.000 257 7858.61 931.67 53943.75 88888.00 2017-09-14 08:54:48.000 257 7858.37 931.53 53943.59 88888.00 2017-09-14 08:54:49.000 257 7858.15 931.37 53943.46 88888.00 2017-09-14 08:54:50.000 257 7857.92 931.18 53943.33 88888.00 2017-09-14 08:54:51.000 257 7857.70 931.00 53943.21 88888.00 2017-09-14 08:54:52.000 257 7857.51 930.79 53943.11 88888.00 2017-09-14 08:54:53.000 257 7857.27 930.51 53942.95 88888.00 2017-09-14 08:54:54.000 257 7857.08 930.26 53942.82 88888.00 2017-09-14 08:54:55.000 257 7856.96 930.05 53942.77 88888.00 2017-09-14 08:54:56.000 257 7856.87 929.83 53942.75 88888.00 2017-09-14 08:54:57.000 257 7856.84 929.63 53942.79 88888.00 2017-09-14 08:54:58.000 257 7856.80 929.44 53942.80 88888.00 2017-09-14 08:54:59.000 257 7856.69 929.20 53942.69 88888.00 2017-09-14 08:55:00.000 257 7856.61 928.99 53942.61 88888.00 2017-09-14 08:55:01.000 257 7856.60 928.84 53942.59 88888.00 2017-09-14 08:55:02.000 257 7856.62 928.71 53942.59 88888.00 2017-09-14 08:55:03.000 257 7856.71 928.64 53942.64 88888.00 2017-09-14 08:55:04.000 257 7856.78 928.58 53942.67 88888.00 2017-09-14 08:55:05.000 257 7856.80 928.49 53942.61 88888.00 2017-09-14 08:55:06.000 257 7856.87 928.43 53942.60 88888.00 2017-09-14 08:55:07.000 257 7856.98 928.43 53942.63 88888.00 2017-09-14 08:55:08.000 257 7857.12 928.47 53942.68 88888.00 2017-09-14 08:55:09.000 257 7857.33 928.56 53942.80 88888.00 2017-09-14 08:55:10.000 257 7857.51 928.66 53942.88 88888.00 2017-09-14 08:55:11.000 257 7857.62 928.71 53942.84 88888.00 2017-09-14 08:55:12.000 257 7857.75 928.81 53942.83 88888.00 2017-09-14 08:55:13.000 257 7857.90 928.95 53942.86 88888.00 2017-09-14 08:55:14.000 257 7858.05 929.12 53942.91 88888.00 2017-09-14 08:55:15.000 257 7858.26 929.31 53943.03 88888.00 2017-09-14 08:55:16.000 257 7858.45 929.49 53943.11 88888.00 2017-09-14 08:55:17.000 257 7858.54 929.63 53943.08 88888.00 2017-09-14 08:55:18.000 257 7858.63 929.75 53943.05 88888.00 2017-09-14 08:55:19.000 257 7858.77 929.89 53943.07 88888.00 2017-09-14 08:55:20.000 257 7858.93 930.03 53943.15 88888.00 2017-09-14 08:55:21.000 257 7859.13 930.18 53943.30 88888.00 2017-09-14 08:55:22.000 257 7859.30 930.33 53943.38 88888.00 2017-09-14 08:55:23.000 257 7859.38 930.44 53943.34 88888.00 2017-09-14 08:55:24.000 257 7859.48 930.55 53943.32 88888.00 2017-09-14 08:55:25.000 257 7859.60 930.71 53943.34 88888.00 2017-09-14 08:55:26.000 257 7859.74 930.90 53943.36 88888.00 2017-09-14 08:55:27.000 257 7859.92 931.11 53943.45 88888.00 2017-09-14 08:55:28.000 257 7860.05 931.33 53943.48 88888.00 2017-09-14 08:55:29.000 257 7860.09 931.51 53943.37 88888.00 2017-09-14 08:55:30.000 257 7860.14 931.70 53943.28 88888.00 2017-09-14 08:55:31.000 257 7860.22 931.91 53943.24 88888.00 2017-09-14 08:55:32.000 257 7860.28 932.13 53943.20 88888.00 2017-09-14 08:55:33.000 257 7860.38 932.36 53943.21 88888.00 2017-09-14 08:55:34.000 257 7860.44 932.55 53943.17 88888.00 2017-09-14 08:55:35.000 257 7860.40 932.67 53943.02 88888.00 2017-09-14 08:55:36.000 257 7860.37 932.79 53942.88 88888.00 2017-09-14 08:55:37.000 257 7860.39 932.92 53942.79 88888.00 2017-09-14 08:55:38.000 257 7860.44 933.05 53942.73 88888.00 2017-09-14 08:55:39.000 257 7860.52 933.18 53942.74 88888.00 2017-09-14 08:55:40.000 257 7860.56 933.27 53942.70 88888.00 2017-09-14 08:55:41.000 257 7860.53 933.31 53942.54 88888.00 2017-09-14 08:55:42.000 257 7860.51 933.36 53942.40 88888.00 2017-09-14 08:55:43.000 257 7860.54 933.46 53942.32 88888.00 2017-09-14 08:55:44.000 257 7860.59 933.55 53942.26 88888.00 2017-09-14 08:55:45.000 257 7860.69 933.66 53942.27 88888.00 2017-09-14 08:55:46.000 257 7860.78 933.77 53942.25 88888.00 2017-09-14 08:55:47.000 257 7860.81 933.84 53942.12 88888.00 2017-09-14 08:55:48.000 257 7860.87 933.94 53942.02 88888.00 2017-09-14 08:55:49.000 257 7860.95 934.10 53941.97 88888.00 2017-09-14 08:55:50.000 257 7861.06 934.26 53941.94 88888.00 2017-09-14 08:55:51.000 257 7861.24 934.42 53941.98 88888.00 2017-09-14 08:55:52.000 257 7861.39 934.61 53942.00 88888.00 2017-09-14 08:55:53.000 257 7861.47 934.76 53941.91 88888.00 2017-09-14 08:55:54.000 257 7861.60 934.92 53941.87 88888.00 2017-09-14 08:55:55.000 257 7861.78 935.11 53941.90 88888.00 2017-09-14 08:55:56.000 257 7861.98 935.31 53941.95 88888.00 2017-09-14 08:55:57.000 257 7862.23 935.53 53942.07 88888.00 2017-09-14 08:55:58.000 257 7862.47 935.75 53942.16 88888.00 2017-09-14 08:55:59.000 257 7862.61 935.89 53942.14 88888.00 2017-09-14 08:56:00.000 257 7862.75 936.03 53942.13 88888.00 2017-09-14 08:56:01.000 257 7862.93 936.20 53942.18 88888.00 2017-09-14 08:56:02.000 257 7863.12 936.36 53942.24 88888.00 2017-09-14 08:56:03.000 257 7863.34 936.52 53942.35 88888.00 2017-09-14 08:56:04.000 257 7863.49 936.62 53942.40 88888.00 2017-09-14 08:56:05.000 257 7863.53 936.65 53942.32 88888.00 2017-09-14 08:56:06.000 257 7863.59 936.66 53942.27 88888.00 2017-09-14 08:56:07.000 257 7863.66 936.67 53942.26 88888.00 2017-09-14 08:56:08.000 257 7863.71 936.65 53942.27 88888.00 2017-09-14 08:56:09.000 257 7863.81 936.65 53942.34 88888.00 2017-09-14 08:56:10.000 257 7863.89 936.62 53942.37 88888.00 2017-09-14 08:56:11.000 257 7863.87 936.51 53942.30 88888.00 2017-09-14 08:56:12.000 257 7863.88 936.38 53942.27 88888.00 2017-09-14 08:56:13.000 257 7863.95 936.28 53942.30 88888.00 2017-09-14 08:56:14.000 257 7864.04 936.23 53942.36 88888.00 2017-09-14 08:56:15.000 257 7864.19 936.17 53942.48 88888.00 2017-09-14 08:56:16.000 257 7864.33 936.06 53942.59 88888.00 2017-09-14 08:56:17.000 257 7864.40 935.94 53942.59 88888.00 2017-09-14 08:56:18.000 257 7864.49 935.86 53942.62 88888.00 2017-09-14 08:56:19.000 257 7864.64 935.81 53942.70 88888.00 2017-09-14 08:56:20.000 257 7864.80 935.78 53942.80 88888.00 2017-09-14 08:56:21.000 257 7865.02 935.80 53942.95 88888.00 2017-09-14 08:56:22.000 257 7865.24 935.81 53943.10 88888.00 2017-09-14 08:56:23.000 257 7865.42 935.81 53943.18 88888.00 2017-09-14 08:56:24.000 257 7865.59 935.82 53943.27 88888.00 2017-09-14 08:56:25.000 257 7865.78 935.83 53943.39 88888.00 2017-09-14 08:56:26.000 257 7865.93 935.85 53943.46 88888.00 2017-09-14 08:56:27.000 257 7866.08 935.90 53943.54 88888.00 2017-09-14 08:56:28.000 257 7866.26 935.94 53943.64 88888.00 2017-09-14 08:56:29.000 257 7866.42 936.00 53943.72 88888.00 2017-09-14 08:56:30.000 257 7866.57 936.07 53943.79 88888.00 2017-09-14 08:56:31.000 257 7866.74 936.13 53943.88 88888.00 2017-09-14 08:56:32.000 257 7866.89 936.19 53943.98 88888.00 2017-09-14 08:56:33.000 257 7867.05 936.28 53944.07 88888.00 2017-09-14 08:56:34.000 257 7867.20 936.36 53944.15 88888.00 2017-09-14 08:56:35.000 257 7867.34 936.43 53944.23 88888.00 2017-09-14 08:56:36.000 257 7867.47 936.52 53944.29 88888.00 2017-09-14 08:56:37.000 257 7867.63 936.62 53944.36 88888.00 2017-09-14 08:56:38.000 257 7867.76 936.72 53944.44 88888.00 2017-09-14 08:56:39.000 257 7867.87 936.81 53944.49 88888.00 2017-09-14 08:56:40.000 257 7867.97 936.89 53944.55 88888.00 2017-09-14 08:56:41.000 257 7868.09 936.98 53944.62 88888.00 2017-09-14 08:56:42.000 257 7868.21 937.09 53944.68 88888.00 2017-09-14 08:56:43.000 257 7868.32 937.17 53944.73 88888.00 2017-09-14 08:56:44.000 257 7868.42 937.25 53944.79 88888.00 2017-09-14 08:56:45.000 257 7868.53 937.36 53944.83 88888.00 2017-09-14 08:56:46.000 257 7868.62 937.46 53944.86 88888.00 2017-09-14 08:56:47.000 257 7868.70 937.53 53944.88 88888.00 2017-09-14 08:56:48.000 257 7868.77 937.63 53944.91 88888.00 2017-09-14 08:56:49.000 257 7868.84 937.74 53944.92 88888.00 2017-09-14 08:56:50.000 257 7868.91 937.83 53944.94 88888.00 2017-09-14 08:56:51.000 257 7868.98 937.90 53944.96 88888.00 2017-09-14 08:56:52.000 257 7869.05 937.94 53944.98 88888.00 2017-09-14 08:56:53.000 257 7869.10 937.95 53944.98 88888.00 2017-09-14 08:56:54.000 257 7869.14 937.94 53944.98 88888.00 2017-09-14 08:56:55.000 257 7869.18 937.89 53944.99 88888.00 2017-09-14 08:56:56.000 257 7869.21 937.81 53945.00 88888.00 2017-09-14 08:56:57.000 257 7869.23 937.72 53945.00 88888.00 2017-09-14 08:56:58.000 257 7869.26 937.59 53944.99 88888.00 2017-09-14 08:56:59.000 257 7869.27 937.41 53944.98 88888.00 2017-09-14 08:57:00.000 257 7869.29 937.23 53944.97 88888.00 2017-09-14 08:57:01.000 257 7869.31 937.03 53944.97 88888.00 2017-09-14 08:57:02.000 257 7869.34 936.80 53944.97 88888.00 2017-09-14 08:57:03.000 257 7869.37 936.56 53944.96 88888.00 2017-09-14 08:57:04.000 257 7869.42 936.33 53944.99 88888.00 2017-09-14 08:57:05.000 257 7869.49 936.10 53945.03 88888.00 2017-09-14 08:57:06.000 257 7869.57 935.86 53945.06 88888.00 2017-09-14 08:57:07.000 257 7869.68 935.66 53945.10 88888.00 2017-09-14 08:57:08.000 257 7869.81 935.48 53945.14 88888.00 2017-09-14 08:57:09.000 257 7869.93 935.30 53945.19 88888.00 2017-09-14 08:57:10.000 257 7870.06 935.14 53945.25 88888.00 2017-09-14 08:57:11.000 257 7870.22 935.00 53945.33 88888.00 2017-09-14 08:57:12.000 257 7870.37 934.85 53945.39 88888.00 2017-09-14 08:57:13.000 257 7870.53 934.71 53945.46 88888.00 2017-09-14 08:57:14.000 257 7870.72 934.58 53945.55 88888.00 2017-09-14 08:57:15.000 257 7870.91 934.47 53945.65 88888.00 2017-09-14 08:57:16.000 257 7871.08 934.34 53945.76 88888.00 2017-09-14 08:57:17.000 257 7871.25 934.20 53945.85 88888.00 2017-09-14 08:57:18.000 257 7871.42 934.06 53945.95 88888.00 2017-09-14 08:57:19.000 257 7871.61 933.92 53946.07 88888.00 2017-09-14 08:57:20.000 257 7871.80 933.79 53946.20 88888.00 2017-09-14 08:57:21.000 257 7871.96 933.64 53946.30 88888.00 2017-09-14 08:57:22.000 257 7872.13 933.49 53946.43 88888.00 2017-09-14 08:57:23.000 257 7872.32 933.35 53946.57 88888.00 2017-09-14 08:57:24.000 257 7872.51 933.20 53946.69 88888.00 2017-09-14 08:57:25.000 257 7872.69 933.07 53946.81 88888.00 2017-09-14 08:57:26.000 257 7872.89 932.96 53946.96 88888.00 2017-09-14 08:57:27.000 257 7873.08 932.88 53947.11 88888.00 2017-09-14 08:57:28.000 257 7873.27 932.82 53947.23 88888.00 2017-09-14 08:57:29.000 257 7873.46 932.79 53947.36 88888.00 2017-09-14 08:57:30.000 257 7873.65 932.78 53947.48 88888.00 2017-09-14 08:57:31.000 257 7873.83 932.80 53947.59 88888.00 2017-09-14 08:57:32.000 257 7874.01 932.85 53947.68 88888.00 2017-09-14 08:57:33.000 257 7874.17 932.92 53947.78 88888.00 2017-09-14 08:57:34.000 257 7874.32 933.03 53947.85 88888.00 2017-09-14 08:57:35.000 257 7874.46 933.17 53947.90 88888.00 2017-09-14 08:57:36.000 257 7874.58 933.31 53947.93 88888.00 2017-09-14 08:57:37.000 257 7874.67 933.46 53947.94 88888.00 2017-09-14 08:57:38.000 257 7874.74 933.65 53947.93 88888.00 2017-09-14 08:57:39.000 257 7874.82 933.84 53947.91 88888.00 2017-09-14 08:57:40.000 257 7874.88 934.03 53947.89 88888.00 2017-09-14 08:57:41.000 257 7874.91 934.24 53947.84 88888.00 2017-09-14 08:57:42.000 257 7874.94 934.44 53947.77 88888.00 2017-09-14 08:57:43.000 257 7874.96 934.64 53947.69 88888.00 2017-09-14 08:57:44.000 257 7874.95 934.84 53947.59 88888.00 2017-09-14 08:57:45.000 257 7874.94 935.03 53947.47 88888.00 2017-09-14 08:57:46.000 257 7874.93 935.20 53947.36 88888.00 2017-09-14 08:57:47.000 257 7874.91 935.36 53947.26 88888.00 2017-09-14 08:57:48.000 257 7874.88 935.49 53947.16 88888.00 2017-09-14 08:57:49.000 257 7874.84 935.60 53947.05 88888.00 2017-09-14 08:57:50.000 257 7874.80 935.69 53946.92 88888.00 2017-09-14 08:57:51.000 257 7874.74 935.73 53946.78 88888.00 2017-09-14 08:57:52.000 257 7874.68 935.73 53946.65 88888.00 2017-09-14 08:57:53.000 257 7874.60 935.69 53946.53 88888.00 2017-09-14 08:57:54.000 257 7874.51 935.61 53946.41 88888.00 2017-09-14 08:57:55.000 257 7874.43 935.49 53946.28 88888.00 2017-09-14 08:57:56.000 257 7874.33 935.33 53946.15 88888.00 2017-09-14 08:57:57.000 257 7874.22 935.11 53946.03 88888.00 2017-09-14 08:57:58.000 257 7874.12 934.83 53945.91 88888.00 2017-09-14 08:57:59.000 257 7874.00 934.51 53945.81 88888.00 2017-09-14 08:58:00.000 257 7873.89 934.14 53945.72 88888.00 2017-09-14 08:58:01.000 257 7873.77 933.73 53945.62 88888.00 2017-09-14 08:58:02.000 257 7873.64 933.30 53945.51 88888.00 2017-09-14 08:58:03.000 257 7873.51 932.85 53945.41 88888.00 2017-09-14 08:58:04.000 257 7873.39 932.37 53945.32 88888.00 2017-09-14 08:58:05.000 257 7873.29 931.88 53945.25 88888.00 2017-09-14 08:58:06.000 257 7873.21 931.37 53945.21 88888.00 2017-09-14 08:58:07.000 257 7873.15 930.86 53945.15 88888.00 2017-09-14 08:58:08.000 257 7873.10 930.36 53945.11 88888.00 2017-09-14 08:58:09.000 257 7873.06 929.87 53945.09 88888.00 2017-09-14 08:58:10.000 257 7873.04 929.38 53945.06 88888.00 2017-09-14 08:58:11.000 257 7873.05 928.93 53945.05 88888.00 2017-09-14 08:58:12.000 257 7873.08 928.51 53945.04 88888.00 2017-09-14 08:58:13.000 257 7873.11 928.09 53945.03 88888.00 2017-09-14 08:58:14.000 257 7873.15 927.69 53944.99 88888.00 2017-09-14 08:58:15.000 257 7873.20 927.32 53944.97 88888.00 2017-09-14 08:58:16.000 257 7873.28 926.96 53944.98 88888.00 2017-09-14 08:58:17.000 257 7873.37 926.62 53945.00 88888.00 2017-09-14 08:58:18.000 257 7873.46 926.31 53945.00 88888.00 2017-09-14 08:58:19.000 257 7873.57 926.00 53945.01 88888.00 2017-09-14 08:58:20.000 257 7873.68 925.73 53945.01 88888.00 2017-09-14 08:58:21.000 257 7873.81 925.47 53945.02 88888.00 2017-09-14 08:58:22.000 257 7873.94 925.19 53945.05 88888.00 2017-09-14 08:58:23.000 257 7874.06 924.94 53945.07 88888.00 2017-09-14 08:58:24.000 257 7874.19 924.73 53945.07 88888.00 2017-09-14 08:58:25.000 257 7874.34 924.52 53945.07 88888.00 2017-09-14 08:58:26.000 257 7874.49 924.33 53945.08 88888.00 2017-09-14 08:58:27.000 257 7874.65 924.15 53945.10 88888.00 2017-09-14 08:58:28.000 257 7874.80 923.97 53945.12 88888.00 2017-09-14 08:58:29.000 257 7874.94 923.81 53945.13 88888.00 2017-09-14 08:58:30.000 257 7875.09 923.67 53945.15 88888.00 2017-09-14 08:58:31.000 257 7875.25 923.54 53945.17 88888.00 2017-09-14 08:58:32.000 257 7875.38 923.43 53945.16 88888.00 2017-09-14 08:58:33.000 257 7875.50 923.31 53945.14 88888.00 2017-09-14 08:58:34.000 257 7875.63 923.21 53945.15 88888.00 2017-09-14 08:58:35.000 257 7875.74 923.13 53945.14 88888.00 2017-09-14 08:58:36.000 257 7875.83 923.06 53945.11 88888.00 2017-09-14 08:58:37.000 257 7875.92 922.98 53945.08 88888.00 2017-09-14 08:58:38.000 257 7876.00 922.90 53945.04 88888.00 2017-09-14 08:58:39.000 257 7876.05 922.82 53944.99 88888.00 2017-09-14 08:58:40.000 257 7876.10 922.76 53944.94 88888.00 2017-09-14 08:58:41.000 257 7876.13 922.70 53944.88 88888.00 2017-09-14 08:58:42.000 257 7876.13 922.64 53944.79 88888.00 2017-09-14 08:58:43.000 257 7876.12 922.59 53944.71 88888.00 2017-09-14 08:58:44.000 257 7876.09 922.52 53944.63 88888.00 2017-09-14 08:58:45.000 257 7876.04 922.44 53944.53 88888.00 2017-09-14 08:58:46.000 257 7875.98 922.37 53944.42 88888.00 2017-09-14 08:58:47.000 257 7875.89 922.33 53944.29 88888.00 2017-09-14 08:58:48.000 257 7875.77 922.29 53944.14 88888.00 2017-09-14 08:58:49.000 257 7875.65 922.25 53943.97 88888.00 2017-09-14 08:58:50.000 257 7875.52 922.24 53943.81 88888.00 2017-09-14 08:58:51.000 257 7875.35 922.25 53943.64 88888.00 2017-09-14 08:58:52.000 257 7875.17 922.26 53943.44 88888.00 2017-09-14 08:58:53.000 257 7874.98 922.29 53943.24 88888.00 2017-09-14 08:58:54.000 257 7874.78 922.34 53943.03 88888.00 2017-09-14 08:58:55.000 257 7874.56 922.40 53942.80 88888.00 2017-09-14 08:58:56.000 257 7874.34 922.47 53942.56 88888.00 2017-09-14 08:58:57.000 257 7874.11 922.56 53942.34 88888.00 2017-09-14 08:58:58.000 257 7873.88 922.66 53942.12 88888.00 2017-09-14 08:58:59.000 257 7873.63 922.76 53941.91 88888.00 2017-09-14 08:59:00.000 257 7873.40 922.87 53941.71 88888.00 2017-09-14 08:59:01.000 257 7873.17 922.96 53941.51 88888.00 2017-09-14 08:59:02.000 257 7872.91 923.05 53941.29 88888.00 2017-09-14 08:59:03.000 257 7872.68 923.12 53941.09 88888.00 2017-09-14 08:59:04.000 257 7872.47 923.20 53940.90 88888.00 2017-09-14 08:59:05.000 257 7872.24 923.26 53940.70 88888.00 2017-09-14 08:59:06.000 257 7872.01 923.30 53940.51 88888.00 2017-09-14 08:59:07.000 257 7871.79 923.33 53940.33 88888.00 2017-09-14 08:59:08.000 257 7871.58 923.36 53940.16 88888.00 2017-09-14 08:59:09.000 257 7871.40 923.35 53940.01 88888.00 2017-09-14 08:59:10.000 257 7871.23 923.34 53939.88 88888.00 2017-09-14 08:59:11.000 257 7871.07 923.31 53939.74 88888.00 2017-09-14 08:59:12.000 257 7870.91 923.26 53939.62 88888.00 2017-09-14 08:59:13.000 257 7870.77 923.19 53939.51 88888.00 2017-09-14 08:59:14.000 257 7870.65 923.12 53939.41 88888.00 2017-09-14 08:59:15.000 257 7870.56 923.05 53939.31 88888.00 2017-09-14 08:59:16.000 257 7870.48 922.96 53939.22 88888.00 2017-09-14 08:59:17.000 257 7870.41 922.86 53939.15 88888.00 2017-09-14 08:59:18.000 257 7870.36 922.77 53939.09 88888.00 2017-09-14 08:59:19.000 257 7870.34 922.67 53939.04 88888.00 2017-09-14 08:59:20.000 257 7870.33 922.56 53939.01 88888.00 2017-09-14 08:59:21.000 257 7870.35 922.45 53939.00 88888.00 2017-09-14 08:59:22.000 257 7870.39 922.33 53938.99 88888.00 2017-09-14 08:59:23.000 257 7870.44 922.22 53939.00 88888.00 2017-09-14 08:59:24.000 257 7870.55 922.12 53939.05 88888.00 2017-09-14 08:59:25.000 257 7870.67 922.03 53939.11 88888.00 2017-09-14 08:59:26.000 257 7870.82 921.97 53939.18 88888.00 2017-09-14 08:59:27.000 257 7871.00 921.93 53939.25 88888.00 2017-09-14 08:59:28.000 257 7871.18 921.94 53939.32 88888.00 2017-09-14 08:59:29.000 257 7871.36 921.98 53939.40 88888.00 2017-09-14 08:59:30.000 257 7871.58 922.05 53939.48 88888.00 2017-09-14 08:59:31.000 257 7871.81 922.16 53939.57 88888.00 2017-09-14 08:59:32.000 257 7872.03 922.31 53939.68 88888.00 2017-09-14 08:59:33.000 257 7872.26 922.49 53939.77 88888.00 2017-09-14 08:59:34.000 257 7872.51 922.69 53939.85 88888.00 2017-09-14 08:59:35.000 257 7872.74 922.92 53939.94 88888.00 2017-09-14 08:59:36.000 257 7872.97 923.18 53940.01 88888.00 2017-09-14 08:59:37.000 257 7873.19 923.46 53940.08 88888.00 2017-09-14 08:59:38.000 257 7873.40 923.75 53940.15 88888.00 2017-09-14 08:59:39.000 257 7873.62 924.05 53940.21 88888.00 2017-09-14 08:59:40.000 257 7873.83 924.35 53940.27 88888.00 2017-09-14 08:59:41.000 257 7874.03 924.63 53940.34 88888.00 2017-09-14 08:59:42.000 257 7874.22 924.93 53940.41 88888.00 2017-09-14 08:59:43.000 257 7874.40 925.25 53940.45 88888.00 2017-09-14 08:59:44.000 257 7874.57 925.56 53940.48 88888.00 2017-09-14 08:59:45.000 257 7874.75 925.87 53940.52 88888.00 2017-09-14 08:59:46.000 257 7874.90 926.20 53940.55 88888.00 2017-09-14 08:59:47.000 257 7875.05 926.53 53940.59 88888.00 2017-09-14 08:59:48.000 257 7875.18 926.86 53940.60 88888.00 2017-09-14 08:59:49.000 257 7875.31 927.21 53940.59 88888.00 2017-09-14 08:59:50.000 257 7875.42 927.57 53940.56 88888.00 2017-09-14 08:59:51.000 257 7875.51 927.91 53940.53 88888.00 2017-09-14 08:59:52.000 257 7875.58 928.24 53940.48 88888.00 2017-09-14 08:59:53.000 257 7875.64 928.61 53940.41 88888.00 2017-09-14 08:59:54.000 257 7875.68 928.96 53940.33 88888.00 2017-09-14 08:59:55.000 257 7875.71 929.27 53940.26 88888.00 2017-09-14 08:59:56.000 257 7875.73 929.57 53940.18 88888.00 2017-09-14 08:59:57.000 257 7875.76 929.82 53940.12 88888.00 2017-09-14 08:59:58.000 257 7875.76 930.05 53940.05 88888.00 2017-09-14 08:59:59.000 257 7875.75 930.27 53939.96 88888.00 2017-09-14 09:00:00.000 257 7875.75 930.46 53939.90 88888.00 2017-09-14 09:00:01.000 257 7875.76 930.60 53939.84 88888.00 2017-09-14 09:00:02.000 257 7875.76 930.73 53939.75 88888.00 2017-09-14 09:00:03.000 257 7875.77 930.83 53939.68 88888.00 2017-09-14 09:00:04.000 257 7875.79 930.92 53939.63 88888.00 2017-09-14 09:00:05.000 257 7875.81 930.99 53939.56 88888.00 2017-09-14 09:00:06.000 257 7875.84 931.05 53939.50 88888.00 2017-09-14 09:00:07.000 257 7875.89 931.11 53939.47 88888.00 2017-09-14 09:00:08.000 257 7875.95 931.15 53939.44 88888.00 2017-09-14 09:00:09.000 257 7876.01 931.17 53939.41 88888.00 2017-09-14 09:00:10.000 257 7876.08 931.21 53939.40 88888.00 2017-09-14 09:00:11.000 257 7876.17 931.25 53939.40 88888.00 2017-09-14 09:00:12.000 257 7876.25 931.27 53939.40 88888.00 2017-09-14 09:00:13.000 257 7876.34 931.29 53939.39 88888.00 2017-09-14 09:00:14.000 257 7876.41 931.33 53939.39 88888.00 2017-09-14 09:00:15.000 257 7876.47 931.37 53939.38 88888.00 2017-09-14 09:00:16.000 257 7876.53 931.40 53939.37 88888.00 2017-09-14 09:00:17.000 257 7876.60 931.43 53939.36 88888.00 2017-09-14 09:00:18.000 257 7876.64 931.46 53939.35 88888.00 2017-09-14 09:00:19.000 257 7876.67 931.51 53939.32 88888.00 2017-09-14 09:00:20.000 257 7876.69 931.56 53939.28 88888.00 2017-09-14 09:00:21.000 257 7876.71 931.61 53939.25 88888.00 2017-09-14 09:00:22.000 257 7876.73 931.66 53939.22 88888.00 2017-09-14 09:00:23.000 257 7876.74 931.72 53939.21 88888.00 2017-09-14 09:00:24.000 257 7876.76 931.80 53939.21 88888.00 2017-09-14 09:00:25.000 257 7876.79 931.88 53939.19 88888.00 2017-09-14 09:00:26.000 257 7876.82 931.93 53939.19 88888.00 2017-09-14 09:00:27.000 257 7876.85 931.99 53939.19 88888.00 2017-09-14 09:00:28.000 257 7876.88 932.06 53939.20 88888.00 2017-09-14 09:00:29.000 257 7876.94 932.13 53939.24 88888.00 2017-09-14 09:00:30.000 257 7877.02 932.21 53939.30 88888.00 2017-09-14 09:00:31.000 257 7877.14 932.28 53939.39 88888.00 2017-09-14 09:00:32.000 257 7877.26 932.37 53939.48 88888.00 2017-09-14 09:00:33.000 257 7877.38 932.45 53939.56 88888.00 2017-09-14 09:00:34.000 257 7877.51 932.53 53939.66 88888.00 2017-09-14 09:00:35.000 257 7877.68 932.64 53939.78 88888.00 2017-09-14 09:00:36.000 257 7877.87 932.78 53939.92 88888.00 2017-09-14 09:00:37.000 257 7878.07 932.90 53940.08 88888.00 2017-09-14 09:00:38.000 257 7878.27 933.02 53940.25 88888.00 2017-09-14 09:00:39.000 257 7878.48 933.12 53940.43 88888.00 2017-09-14 09:00:40.000 257 7878.71 933.23 53940.61 88888.00 2017-09-14 09:00:41.000 257 7878.94 933.34 53940.79 88888.00 2017-09-14 09:00:42.000 257 7879.15 933.42 53940.98 88888.00 2017-09-14 09:00:43.000 257 7879.35 933.48 53941.18 88888.00 2017-09-14 09:00:44.000 257 7879.54 933.56 53941.34 88888.00 2017-09-14 09:00:45.000 257 7879.72 933.63 53941.49 88888.00 2017-09-14 09:00:46.000 257 7879.90 933.67 53941.64 88888.00 2017-09-14 09:00:47.000 257 7880.06 933.70 53941.79 88888.00 2017-09-14 09:00:48.000 257 7880.19 933.74 53941.95 88888.00 2017-09-14 09:00:49.000 257 7880.31 933.76 53942.09 88888.00 2017-09-14 09:00:50.000 257 7880.42 933.79 53942.21 88888.00 2017-09-14 09:00:51.000 257 7880.52 933.83 53942.31 88888.00 2017-09-14 09:00:52.000 257 7880.61 933.85 53942.41 88888.00 2017-09-14 09:00:53.000 257 7880.67 933.89 53942.50 88888.00 2017-09-14 09:00:54.000 257 7880.75 933.94 53942.61 88888.00 2017-09-14 09:00:55.000 257 7880.84 933.98 53942.71 88888.00 2017-09-14 09:00:56.000 257 7880.90 934.02 53942.80 88888.00 2017-09-14 09:00:57.000 257 7880.97 934.08 53942.91 88888.00 2017-09-14 09:00:58.000 257 7881.06 934.15 53943.05 88888.00 2017-09-14 09:00:59.000 257 7881.14 934.22 53943.16 88888.00 2017-09-14 09:01:00.000 257 7881.21 934.30 53943.27 88888.00 2017-09-14 09:01:01.000 257 7881.31 934.37 53943.41 88888.00 2017-09-14 09:01:02.000 257 7881.42 934.45 53943.55 88888.00 2017-09-14 09:01:03.000 257 7881.53 934.53 53943.68 88888.00 2017-09-14 09:01:04.000 257 7881.65 934.59 53943.84 88888.00 2017-09-14 09:01:05.000 257 7881.78 934.62 53944.02 88888.00 2017-09-14 09:01:06.000 257 7881.91 934.65 53944.17 88888.00 2017-09-14 09:01:07.000 257 7882.03 934.68 53944.34 88888.00 2017-09-14 09:01:08.000 257 7882.18 934.66 53944.53 88888.00 2017-09-14 09:01:09.000 257 7882.34 934.63 53944.72 88888.00 2017-09-14 09:01:10.000 257 7882.50 934.63 53944.91 88888.00 2017-09-14 09:01:11.000 257 7882.67 934.59 53945.11 88888.00 2017-09-14 09:01:12.000 257 7882.85 934.51 53945.32 88888.00 2017-09-14 09:01:13.000 257 7883.02 934.45 53945.50 88888.00 2017-09-14 09:01:14.000 257 7883.19 934.40 53945.69 88888.00 2017-09-14 09:01:15.000 257 7883.39 934.33 53945.89 88888.00 2017-09-14 09:01:16.000 257 7883.56 934.26 53946.06 88888.00 2017-09-14 09:01:17.000 257 7883.71 934.21 53946.23 88888.00 2017-09-14 09:01:18.000 257 7883.88 934.17 53946.40 88888.00 2017-09-14 09:01:19.000 257 7884.06 934.13 53946.56 88888.00 2017-09-14 09:01:20.000 257 7884.23 934.12 53946.71 88888.00 2017-09-14 09:01:21.000 257 7884.39 934.13 53946.85 88888.00 2017-09-14 09:01:22.000 257 7884.55 934.14 53947.00 88888.00 2017-09-14 09:01:23.000 257 7884.71 934.18 53947.14 88888.00 2017-09-14 09:01:24.000 257 7884.86 934.24 53947.26 88888.00 2017-09-14 09:01:25.000 257 7885.00 934.31 53947.36 88888.00 2017-09-14 09:01:26.000 257 7885.11 934.40 53947.43 88888.00 2017-09-14 09:01:27.000 257 7885.19 934.55 53947.46 88888.00 2017-09-14 09:01:28.000 257 7885.25 934.68 53947.48 88888.00 2017-09-14 09:01:29.000 257 7885.30 934.81 53947.50 88888.00 2017-09-14 09:01:30.000 257 7885.32 934.97 53947.49 88888.00 2017-09-14 09:01:31.000 257 7885.31 935.17 53947.45 88888.00 2017-09-14 09:01:32.000 257 7885.28 935.35 53947.41 88888.00 2017-09-14 09:01:33.000 257 7885.23 935.51 53947.36 88888.00 2017-09-14 09:01:34.000 257 7885.16 935.67 53947.29 88888.00 2017-09-14 09:01:35.000 257 7885.07 935.83 53947.20 88888.00 2017-09-14 09:01:36.000 257 7884.97 935.99 53947.11 88888.00 2017-09-14 09:01:37.000 257 7884.87 936.14 53947.03 88888.00 2017-09-14 09:01:38.000 257 7884.76 936.27 53946.94 88888.00 2017-09-14 09:01:39.000 257 7884.65 936.41 53946.84 88888.00 2017-09-14 09:01:40.000 257 7884.56 936.54 53946.77 88888.00 2017-09-14 09:01:41.000 257 7884.47 936.65 53946.72 88888.00 2017-09-14 09:01:42.000 257 7884.38 936.76 53946.68 88888.00 2017-09-14 09:01:43.000 257 7884.30 936.85 53946.64 88888.00 2017-09-14 09:01:44.000 257 7884.24 936.92 53946.60 88888.00 2017-09-14 09:01:45.000 257 7884.16 937.00 53946.55 88888.00 2017-09-14 09:01:46.000 257 7884.07 937.07 53946.51 88888.00 2017-09-14 09:01:47.000 257 7883.97 937.12 53946.46 88888.00 2017-09-14 09:01:48.000 257 7883.87 937.18 53946.41 88888.00 2017-09-14 09:01:49.000 257 7883.77 937.23 53946.37 88888.00 2017-09-14 09:01:50.000 257 7883.66 937.25 53946.31 88888.00 2017-09-14 09:01:51.000 257 7883.53 937.31 53946.24 88888.00 2017-09-14 09:01:52.000 257 7883.40 937.36 53946.19 88888.00 2017-09-14 09:01:53.000 257 7883.29 937.39 53946.15 88888.00 2017-09-14 09:01:54.000 257 7883.15 937.43 53946.10 88888.00 2017-09-14 09:01:55.000 257 7883.01 937.49 53946.05 88888.00 2017-09-14 09:01:56.000 257 7882.88 937.54 53946.00 88888.00 2017-09-14 09:01:57.000 257 7882.73 937.58 53945.95 88888.00 2017-09-14 09:01:58.000 257 7882.58 937.64 53945.88 88888.00 2017-09-14 09:01:59.000 257 7882.42 937.72 53945.81 88888.00 2017-09-14 09:02:00.000 257 7882.24 937.80 53945.72 88888.00 2017-09-14 09:02:01.000 257 7882.05 937.86 53945.63 88888.00 2017-09-14 09:02:02.000 257 7881.87 937.91 53945.57 88888.00 2017-09-14 09:02:03.000 257 7881.68 937.95 53945.51 88888.00 2017-09-14 09:02:04.000 257 7881.49 937.96 53945.44 88888.00 2017-09-14 09:02:05.000 257 7881.28 937.96 53945.36 88888.00 2017-09-14 09:02:06.000 257 7881.07 937.94 53945.30 88888.00 2017-09-14 09:02:07.000 257 7880.88 937.88 53945.27 88888.00 2017-09-14 09:02:08.000 257 7880.69 937.81 53945.25 88888.00 2017-09-14 09:02:09.000 257 7880.51 937.70 53945.23 88888.00 2017-09-14 09:02:10.000 257 7880.35 937.54 53945.23 88888.00 2017-09-14 09:02:11.000 257 7880.19 937.36 53945.23 88888.00 2017-09-14 09:02:12.000 257 7880.04 937.16 53945.23 88888.00 2017-09-14 09:02:13.000 257 7879.91 936.90 53945.27 88888.00 2017-09-14 09:02:14.000 257 7879.82 936.62 53945.35 88888.00 2017-09-14 09:02:15.000 257 7879.73 936.35 53945.42 88888.00 2017-09-14 09:02:16.000 257 7879.67 936.06 53945.51 88888.00 2017-09-14 09:02:17.000 257 7879.63 935.76 53945.61 88888.00 2017-09-14 09:02:18.000 257 7879.62 935.47 53945.71 88888.00 2017-09-14 09:02:19.000 257 7879.64 935.19 53945.82 88888.00 2017-09-14 09:02:20.000 257 7879.70 934.92 53945.99 88888.00 2017-09-14 09:02:21.000 257 7879.77 934.65 53946.15 88888.00 2017-09-14 09:02:22.000 257 7879.87 934.40 53946.30 88888.00 2017-09-14 09:02:23.000 257 7879.97 934.19 53946.46 88888.00 2017-09-14 09:02:24.000 257 7880.10 933.98 53946.63 88888.00 2017-09-14 09:02:25.000 257 7880.25 933.78 53946.82 88888.00 2017-09-14 09:02:26.000 257 7880.43 933.62 53946.99 88888.00 2017-09-14 09:02:27.000 257 7880.60 933.49 53947.18 88888.00 2017-09-14 09:02:28.000 257 7880.79 933.36 53947.37 88888.00 2017-09-14 09:02:29.000 257 7881.02 933.24 53947.58 88888.00 2017-09-14 09:02:30.000 257 7881.23 933.16 53947.78 88888.00 2017-09-14 09:02:31.000 257 7881.43 933.09 53947.97 88888.00 2017-09-14 09:02:32.000 257 7881.65 933.02 53948.15 88888.00 2017-09-14 09:02:33.000 257 7881.87 932.96 53948.33 88888.00 2017-09-14 09:02:34.000 257 7882.09 932.92 53948.52 88888.00 2017-09-14 09:02:35.000 257 7882.32 932.89 53948.70 88888.00 2017-09-14 09:02:36.000 257 7882.54 932.86 53948.87 88888.00 2017-09-14 09:02:37.000 257 7882.73 932.82 53949.02 88888.00 2017-09-14 09:02:38.000 257 7882.93 932.80 53949.16 88888.00 2017-09-14 09:02:39.000 257 7883.14 932.79 53949.32 88888.00 2017-09-14 09:02:40.000 257 7883.32 932.76 53949.47 88888.00 2017-09-14 09:02:41.000 257 7883.51 932.72 53949.61 88888.00 2017-09-14 09:02:42.000 257 7883.71 932.68 53949.75 88888.00 2017-09-14 09:02:43.000 257 7883.92 932.64 53949.90 88888.00 2017-09-14 09:02:44.000 257 7884.12 932.59 53950.05 88888.00 2017-09-14 09:02:45.000 257 7884.32 932.55 53950.20 88888.00 2017-09-14 09:02:46.000 257 7884.54 932.50 53950.36 88888.00 2017-09-14 09:02:47.000 257 7884.75 932.44 53950.52 88888.00 2017-09-14 09:02:48.000 257 7884.96 932.40 53950.66 88888.00 2017-09-14 09:02:49.000 257 7885.19 932.38 53950.82 88888.00 2017-09-14 09:02:50.000 257 7885.41 932.36 53950.98 88888.00 2017-09-14 09:02:51.000 257 7885.61 932.34 53951.12 88888.00 2017-09-14 09:02:52.000 257 7885.82 932.31 53951.25 88888.00 2017-09-14 09:02:53.000 257 7886.02 932.28 53951.39 88888.00 2017-09-14 09:02:54.000 257 7886.22 932.28 53951.51 88888.00 2017-09-14 09:02:55.000 257 7886.44 932.28 53951.64 88888.00 2017-09-14 09:02:56.000 257 7886.66 932.27 53951.78 88888.00 2017-09-14 09:02:57.000 257 7886.85 932.27 53951.89 88888.00 2017-09-14 09:02:58.000 257 7887.02 932.26 53951.99 88888.00 2017-09-14 09:02:59.000 257 7887.18 932.25 53952.08 88888.00 2017-09-14 09:03:00.000 257 7887.33 932.25 53952.17 88888.00 2017-09-14 09:03:01.000 257 7887.49 932.24 53952.26 88888.00 2017-09-14 09:03:02.000 257 7887.63 932.21 53952.34 88888.00 2017-09-14 09:03:03.000 257 7887.75 932.19 53952.40 88888.00 2017-09-14 09:03:04.000 257 7887.88 932.16 53952.48 88888.00 2017-09-14 09:03:05.000 257 7888.02 932.11 53952.58 88888.00 2017-09-14 09:03:06.000 257 7888.15 932.08 53952.68 88888.00 2017-09-14 09:03:07.000 257 7888.28 932.04 53952.78 88888.00 2017-09-14 09:03:08.000 257 7888.41 932.00 53952.89 88888.00 2017-09-14 09:03:09.000 257 7888.53 931.97 53952.99 88888.00 2017-09-14 09:03:10.000 257 7888.66 931.94 53953.08 88888.00 2017-09-14 09:03:11.000 257 7888.81 931.94 53953.17 88888.00 2017-09-14 09:03:12.000 257 7888.96 931.99 53953.27 88888.00 2017-09-14 09:03:13.000 257 7889.10 932.04 53953.39 88888.00 2017-09-14 09:03:14.000 257 7889.24 932.09 53953.50 88888.00 2017-09-14 09:03:15.000 257 7889.37 932.15 53953.58 88888.00 2017-09-14 09:03:16.000 257 7889.49 932.21 53953.64 88888.00 2017-09-14 09:03:17.000 257 7889.59 932.28 53953.71 88888.00 2017-09-14 09:03:18.000 257 7889.67 932.36 53953.76 88888.00 2017-09-14 09:03:19.000 257 7889.72 932.46 53953.78 88888.00 2017-09-14 09:03:20.000 257 7889.76 932.54 53953.79 88888.00 2017-09-14 09:03:21.000 257 7889.77 932.62 53953.80 88888.00 2017-09-14 09:03:22.000 257 7889.76 932.69 53953.80 88888.00 2017-09-14 09:03:23.000 257 7889.74 932.75 53953.80 88888.00 2017-09-14 09:03:24.000 257 7889.70 932.82 53953.79 88888.00 2017-09-14 09:03:25.000 257 7889.62 932.90 53953.73 88888.00 2017-09-14 09:03:26.000 257 7889.52 932.97 53953.66 88888.00 2017-09-14 09:03:27.000 257 7889.40 933.02 53953.59 88888.00 2017-09-14 09:03:28.000 257 7889.27 933.08 53953.50 88888.00 2017-09-14 09:03:29.000 257 7889.12 933.16 53953.40 88888.00 2017-09-14 09:03:30.000 257 7888.96 933.24 53953.30 88888.00 2017-09-14 09:03:31.000 257 7888.78 933.30 53953.20 88888.00 2017-09-14 09:03:32.000 257 7888.61 933.37 53953.10 88888.00 2017-09-14 09:03:33.000 257 7888.46 933.43 53952.99 88888.00 2017-09-14 09:03:34.000 257 7888.30 933.48 53952.90 88888.00 2017-09-14 09:03:35.000 257 7888.14 933.51 53952.82 88888.00 2017-09-14 09:03:36.000 257 7888.00 933.54 53952.75 88888.00 2017-09-14 09:03:37.000 257 7887.89 933.55 53952.69 88888.00 2017-09-14 09:03:38.000 257 7887.79 933.55 53952.64 88888.00 2017-09-14 09:03:39.000 257 7887.68 933.54 53952.61 88888.00 2017-09-14 09:03:40.000 257 7887.59 933.51 53952.59 88888.00 2017-09-14 09:03:41.000 257 7887.52 933.48 53952.55 88888.00 2017-09-14 09:03:42.000 257 7887.45 933.44 53952.52 88888.00 2017-09-14 09:03:43.000 257 7887.37 933.37 53952.50 88888.00 2017-09-14 09:03:44.000 257 7887.30 933.29 53952.48 88888.00 2017-09-14 09:03:45.000 257 7887.23 933.20 53952.45 88888.00 2017-09-14 09:03:46.000 257 7887.16 933.09 53952.41 88888.00 2017-09-14 09:03:47.000 257 7887.09 932.97 53952.38 88888.00 2017-09-14 09:03:48.000 257 7887.00 932.87 53952.33 88888.00 2017-09-14 09:03:49.000 257 7886.91 932.77 53952.27 88888.00 2017-09-14 09:03:50.000 257 7886.83 932.66 53952.19 88888.00 2017-09-14 09:03:51.000 257 7886.73 932.54 53952.09 88888.00 2017-09-14 09:03:52.000 257 7886.62 932.44 53952.00 88888.00 2017-09-14 09:03:53.000 257 7886.53 932.34 53951.93 88888.00 2017-09-14 09:03:54.000 257 7886.43 932.23 53951.86 88888.00 2017-09-14 09:03:55.000 257 7886.33 932.15 53951.79 88888.00 2017-09-14 09:03:56.000 257 7886.25 932.06 53951.73 88888.00 2017-09-14 09:03:57.000 257 7886.18 931.95 53951.67 88888.00 2017-09-14 09:03:58.000 257 7886.11 931.85 53951.62 88888.00 2017-09-14 09:03:59.000 257 7886.03 931.76 53951.57 88888.00 2017-09-14 09:04:00.000 257 7885.97 931.66 53951.52 88888.00 2017-09-14 09:04:01.000 257 7885.94 931.59 53951.50 88888.00 2017-09-14 09:04:02.000 257 7885.92 931.51 53951.50 88888.00 2017-09-14 09:04:03.000 257 7885.91 931.44 53951.48 88888.00 2017-09-14 09:04:04.000 257 7885.94 931.39 53951.48 88888.00 2017-09-14 09:04:05.000 257 7885.99 931.36 53951.52 88888.00 2017-09-14 09:04:06.000 257 7886.03 931.33 53951.54 88888.00 2017-09-14 09:04:07.000 257 7886.08 931.32 53951.57 88888.00 2017-09-14 09:04:08.000 257 7886.16 931.32 53951.63 88888.00 2017-09-14 09:04:09.000 257 7886.23 931.32 53951.67 88888.00 2017-09-14 09:04:10.000 257 7886.30 931.30 53951.71 88888.00 2017-09-14 09:04:11.000 257 7886.40 931.28 53951.77 88888.00 2017-09-14 09:04:12.000 257 7886.52 931.27 53951.82 88888.00 2017-09-14 09:04:13.000 257 7886.64 931.27 53951.89 88888.00 2017-09-14 09:04:14.000 257 7886.79 931.29 53951.97 88888.00 2017-09-14 09:04:15.000 257 7886.95 931.30 53952.05 88888.00 2017-09-14 09:04:16.000 257 7887.13 931.30 53952.16 88888.00 2017-09-14 09:04:17.000 257 7887.32 931.30 53952.28 88888.00 2017-09-14 09:04:18.000 257 7887.52 931.30 53952.40 88888.00 2017-09-14 09:04:19.000 257 7887.74 931.29 53952.54 88888.00 2017-09-14 09:04:20.000 257 7887.99 931.31 53952.66 88888.00 2017-09-14 09:04:21.000 257 7888.24 931.36 53952.79 88888.00 2017-09-14 09:04:22.000 257 7888.47 931.43 53952.90 88888.00 2017-09-14 09:04:23.000 257 7888.69 931.50 53953.00 88888.00 2017-09-14 09:04:24.000 257 7888.91 931.58 53953.08 88888.00 2017-09-14 09:04:25.000 257 7889.13 931.69 53953.17 88888.00 2017-09-14 09:04:26.000 257 7889.35 931.85 53953.25 88888.00 2017-09-14 09:04:27.000 257 7889.54 932.01 53953.31 88888.00 2017-09-14 09:04:28.000 257 7889.72 932.18 53953.36 88888.00 2017-09-14 09:04:29.000 257 7889.87 932.35 53953.38 88888.00 2017-09-14 09:04:30.000 257 7889.98 932.53 53953.38 88888.00 2017-09-14 09:04:31.000 257 7890.05 932.71 53953.34 88888.00 2017-09-14 09:04:32.000 257 7890.10 932.91 53953.29 88888.00 2017-09-14 09:04:33.000 257 7890.11 933.08 53953.22 88888.00 2017-09-14 09:04:34.000 257 7890.10 933.25 53953.16 88888.00 2017-09-14 09:04:35.000 257 7890.06 933.42 53953.09 88888.00 2017-09-14 09:04:36.000 257 7890.00 933.59 53953.02 88888.00 2017-09-14 09:04:37.000 257 7889.90 933.75 53952.90 88888.00 2017-09-14 09:04:38.000 257 7889.78 933.90 53952.77 88888.00 2017-09-14 09:04:39.000 257 7889.65 934.04 53952.64 88888.00 2017-09-14 09:04:40.000 257 7889.51 934.19 53952.52 88888.00 2017-09-14 09:04:41.000 257 7889.36 934.34 53952.41 88888.00 2017-09-14 09:04:42.000 257 7889.22 934.48 53952.29 88888.00 2017-09-14 09:04:43.000 257 7889.05 934.62 53952.16 88888.00 2017-09-14 09:04:44.000 257 7888.87 934.78 53952.02 88888.00 2017-09-14 09:04:45.000 257 7888.72 934.94 53951.91 88888.00 2017-09-14 09:04:46.000 257 7888.57 935.08 53951.79 88888.00 2017-09-14 09:04:47.000 257 7888.42 935.25 53951.65 88888.00 2017-09-14 09:04:48.000 257 7888.29 935.46 53951.53 88888.00 2017-09-14 09:04:49.000 257 7888.16 935.67 53951.40 88888.00 2017-09-14 09:04:50.000 257 7888.00 935.90 53951.26 88888.00 2017-09-14 09:04:51.000 257 7887.86 936.16 53951.10 88888.00 2017-09-14 09:04:52.000 257 7887.73 936.43 53950.94 88888.00 2017-09-14 09:04:53.000 257 7887.60 936.71 53950.78 88888.00 2017-09-14 09:04:54.000 257 7887.47 937.03 53950.62 88888.00 2017-09-14 09:04:55.000 257 7887.36 937.35 53950.48 88888.00 2017-09-14 09:04:56.000 257 7887.27 937.66 53950.35 88888.00 2017-09-14 09:04:57.000 257 7887.18 937.97 53950.22 88888.00 2017-09-14 09:04:58.000 257 7887.08 938.31 53950.10 88888.00 2017-09-14 09:04:59.000 257 7886.99 938.63 53949.99 88888.00 2017-09-14 09:05:00.000 257 7886.91 938.93 53949.87 88888.00 2017-09-14 09:05:01.000 257 7886.82 939.24 53949.75 88888.00 2017-09-14 09:05:02.000 257 7886.73 939.53 53949.64 88888.00 2017-09-14 09:05:03.000 257 7886.63 939.79 53949.51 88888.00 2017-09-14 09:05:04.000 257 7886.51 940.03 53949.39 88888.00 2017-09-14 09:05:05.000 257 7886.38 940.23 53949.30 88888.00 2017-09-14 09:05:06.000 257 7886.25 940.41 53949.18 88888.00 2017-09-14 09:05:07.000 257 7886.09 940.57 53949.04 88888.00 2017-09-14 09:05:08.000 257 7885.89 940.71 53948.88 88888.00 2017-09-14 09:05:09.000 257 7885.68 940.83 53948.70 88888.00 2017-09-14 09:05:10.000 257 7885.44 940.91 53948.53 88888.00 2017-09-14 09:05:11.000 257 7885.18 940.97 53948.34 88888.00 2017-09-14 09:05:12.000 257 7884.89 941.01 53948.12 88888.00 2017-09-14 09:05:13.000 257 7884.60 941.03 53947.90 88888.00 2017-09-14 09:05:14.000 257 7884.27 941.04 53947.67 88888.00 2017-09-14 09:05:15.000 257 7883.91 941.03 53947.44 88888.00 2017-09-14 09:05:16.000 257 7883.56 940.99 53947.20 88888.00 2017-09-14 09:05:17.000 257 7883.20 940.92 53946.95 88888.00 2017-09-14 09:05:18.000 257 7882.82 940.85 53946.70 88888.00 2017-09-14 09:05:19.000 257 7882.45 940.77 53946.46 88888.00 2017-09-14 09:05:20.000 257 7882.07 940.65 53946.23 88888.00 2017-09-14 09:05:21.000 257 7881.69 940.51 53946.00 88888.00 2017-09-14 09:05:22.000 257 7881.34 940.37 53945.78 88888.00 2017-09-14 09:05:23.000 257 7880.98 940.23 53945.55 88888.00 2017-09-14 09:05:24.000 257 7880.63 940.09 53945.34 88888.00 2017-09-14 09:05:25.000 257 7880.29 939.94 53945.13 88888.00 2017-09-14 09:05:26.000 257 7879.96 939.79 53944.93 88888.00 2017-09-14 09:05:27.000 257 7879.64 939.65 53944.76 88888.00 2017-09-14 09:05:28.000 257 7879.33 939.54 53944.57 88888.00 2017-09-14 09:05:29.000 257 7879.03 939.44 53944.38 88888.00 2017-09-14 09:05:30.000 257 7878.75 939.35 53944.18 88888.00 2017-09-14 09:05:31.000 257 7878.46 939.29 53944.00 88888.00 2017-09-14 09:05:32.000 257 7878.17 939.24 53943.82 88888.00 2017-09-14 09:05:33.000 257 7877.89 939.19 53943.65 88888.00 2017-09-14 09:05:34.000 257 7877.62 939.15 53943.48 88888.00 2017-09-14 09:05:35.000 257 7877.35 939.14 53943.30 88888.00 2017-09-14 09:05:36.000 257 7877.11 939.14 53943.16 88888.00 2017-09-14 09:05:37.000 257 7876.89 939.15 53943.02 88888.00 2017-09-14 09:05:38.000 257 7876.67 939.14 53942.89 88888.00 2017-09-14 09:05:39.000 257 7876.47 939.14 53942.80 88888.00 2017-09-14 09:05:40.000 257 7876.31 939.14 53942.73 88888.00 2017-09-14 09:05:41.000 257 7876.17 939.15 53942.67 88888.00 2017-09-14 09:05:42.000 257 7876.06 939.16 53942.65 88888.00 2017-09-14 09:05:43.000 257 7876.00 939.19 53942.66 88888.00 2017-09-14 09:05:44.000 257 7875.98 939.22 53942.67 88888.00 2017-09-14 09:05:45.000 257 7875.98 939.30 53942.70 88888.00 2017-09-14 09:05:46.000 257 7876.00 939.38 53942.76 88888.00 2017-09-14 09:05:47.000 257 7876.06 939.46 53942.83 88888.00 2017-09-14 09:05:48.000 257 7876.13 939.56 53942.91 88888.00 2017-09-14 09:05:49.000 257 7876.23 939.67 53943.03 88888.00 2017-09-14 09:05:50.000 257 7876.38 939.79 53943.16 88888.00 2017-09-14 09:05:51.000 257 7876.55 939.89 53943.31 88888.00 2017-09-14 09:05:52.000 257 7876.76 940.00 53943.49 88888.00 2017-09-14 09:05:53.000 257 7876.99 940.13 53943.69 88888.00 2017-09-14 09:05:54.000 257 7877.22 940.26 53943.88 88888.00 2017-09-14 09:05:55.000 257 7877.47 940.37 53944.09 88888.00 2017-09-14 09:05:56.000 257 7877.77 940.47 53944.31 88888.00 2017-09-14 09:05:57.000 257 7878.08 940.59 53944.55 88888.00 2017-09-14 09:05:58.000 257 7878.39 940.68 53944.80 88888.00 2017-09-14 09:05:59.000 257 7878.72 940.77 53945.03 88888.00 2017-09-14 09:06:00.000 257 7879.04 940.87 53945.25 88888.00 2017-09-14 09:06:01.000 257 7879.34 940.95 53945.48 88888.00 2017-09-14 09:06:02.000 257 7879.63 941.03 53945.69 88888.00 2017-09-14 09:06:03.000 257 7879.90 941.12 53945.89 88888.00 2017-09-14 09:06:04.000 257 7880.16 941.22 53946.10 88888.00 2017-09-14 09:06:05.000 257 7880.42 941.32 53946.29 88888.00 2017-09-14 09:06:06.000 257 7880.68 941.41 53946.46 88888.00 2017-09-14 09:06:07.000 257 7880.91 941.49 53946.65 88888.00 2017-09-14 09:06:08.000 257 7881.15 941.58 53946.84 88888.00 2017-09-14 09:06:09.000 257 7881.39 941.66 53947.03 88888.00 2017-09-14 09:06:10.000 257 7881.62 941.73 53947.21 88888.00 2017-09-14 09:06:11.000 257 7881.86 941.79 53947.39 88888.00 2017-09-14 09:06:12.000 257 7882.09 941.84 53947.56 88888.00 2017-09-14 09:06:13.000 257 7882.30 941.89 53947.73 88888.00 2017-09-14 09:06:14.000 257 7882.50 941.95 53947.88 88888.00 2017-09-14 09:06:15.000 257 7882.71 941.99 53948.03 88888.00 2017-09-14 09:06:16.000 257 7882.88 942.00 53948.15 88888.00 2017-09-14 09:06:17.000 257 7883.02 942.00 53948.25 88888.00 2017-09-14 09:06:18.000 257 7883.15 942.01 53948.35 88888.00 2017-09-14 09:06:19.000 257 7883.24 942.02 53948.41 88888.00 2017-09-14 09:06:20.000 257 7883.30 942.03 53948.44 88888.00 2017-09-14 09:06:21.000 257 7883.33 942.02 53948.46 88888.00 2017-09-14 09:06:22.000 257 7883.30 942.02 53948.43 88888.00 2017-09-14 09:06:23.000 257 7883.23 942.04 53948.36 88888.00 2017-09-14 09:06:24.000 257 7883.16 942.05 53948.29 88888.00 2017-09-14 09:06:25.000 257 7883.04 942.04 53948.20 88888.00 2017-09-14 09:06:26.000 257 7882.86 942.04 53948.05 88888.00 2017-09-14 09:06:27.000 257 7882.65 942.03 53947.89 88888.00 2017-09-14 09:06:28.000 257 7882.43 942.03 53947.72 88888.00 2017-09-14 09:06:29.000 257 7882.14 942.01 53947.49 88888.00 2017-09-14 09:06:30.000 257 7881.82 942.00 53947.25 88888.00 2017-09-14 09:06:31.000 257 7881.49 941.99 53947.02 88888.00 2017-09-14 09:06:32.000 257 7881.14 941.95 53946.77 88888.00 2017-09-14 09:06:33.000 257 7880.76 941.91 53946.50 88888.00 2017-09-14 09:06:34.000 257 7880.37 941.86 53946.27 88888.00 2017-09-14 09:06:35.000 257 7879.98 941.79 53946.01 88888.00 2017-09-14 09:06:36.000 257 7879.58 941.71 53945.74 88888.00 2017-09-14 09:06:37.000 257 7879.22 941.59 53945.51 88888.00 2017-09-14 09:06:38.000 257 7878.83 941.45 53945.27 88888.00 2017-09-14 09:06:39.000 257 7878.44 941.28 53945.04 88888.00 2017-09-14 09:06:40.000 257 7878.07 941.09 53944.84 88888.00 2017-09-14 09:06:41.000 257 7877.71 940.86 53944.66 88888.00 2017-09-14 09:06:42.000 257 7877.35 940.60 53944.49 88888.00 2017-09-14 09:06:43.000 257 7877.00 940.34 53944.34 88888.00 2017-09-14 09:06:44.000 257 7876.66 940.07 53944.22 88888.00 2017-09-14 09:06:45.000 257 7876.33 939.75 53944.12 88888.00 2017-09-14 09:06:46.000 257 7876.05 939.42 53944.04 88888.00 2017-09-14 09:06:47.000 257 7875.78 939.09 53943.96 88888.00 2017-09-14 09:06:48.000 257 7875.50 938.75 53943.89 88888.00 2017-09-14 09:06:49.000 257 7875.24 938.39 53943.86 88888.00 2017-09-14 09:06:50.000 257 7875.00 938.03 53943.82 88888.00 2017-09-14 09:06:51.000 257 7874.76 937.67 53943.78 88888.00 2017-09-14 09:06:52.000 257 7874.53 937.32 53943.73 88888.00 2017-09-14 09:06:53.000 257 7874.33 936.99 53943.72 88888.00 2017-09-14 09:06:54.000 257 7874.13 936.66 53943.70 88888.00 2017-09-14 09:06:55.000 257 7873.93 936.34 53943.67 88888.00 2017-09-14 09:06:56.000 257 7873.74 936.01 53943.63 88888.00 2017-09-14 09:06:57.000 257 7873.54 935.69 53943.58 88888.00 2017-09-14 09:06:58.000 257 7873.34 935.37 53943.51 88888.00 2017-09-14 09:06:59.000 257 7873.12 935.07 53943.44 88888.00 2017-09-14 09:07:00.000 257 7872.91 934.77 53943.38 88888.00 2017-09-14 09:07:01.000 257 7872.69 934.49 53943.32 88888.00 2017-09-14 09:07:02.000 257 7872.48 934.20 53943.23 88888.00 2017-09-14 09:07:03.000 257 7872.24 933.92 53943.13 88888.00 2017-09-14 09:07:04.000 257 7872.01 933.64 53943.02 88888.00 2017-09-14 09:07:05.000 257 7871.79 933.34 53942.91 88888.00 2017-09-14 09:07:06.000 257 7871.58 933.04 53942.81 88888.00 2017-09-14 09:07:07.000 257 7871.36 932.74 53942.72 88888.00 2017-09-14 09:07:08.000 257 7871.16 932.43 53942.62 88888.00 2017-09-14 09:07:09.000 257 7871.01 932.11 53942.56 88888.00 2017-09-14 09:07:10.000 257 7870.86 931.80 53942.51 88888.00 2017-09-14 09:07:11.000 257 7870.70 931.46 53942.45 88888.00 2017-09-14 09:07:12.000 257 7870.56 931.12 53942.39 88888.00 2017-09-14 09:07:13.000 257 7870.46 930.79 53942.36 88888.00 2017-09-14 09:07:14.000 257 7870.37 930.43 53942.37 88888.00 2017-09-14 09:07:15.000 257 7870.31 930.07 53942.38 88888.00 2017-09-14 09:07:16.000 257 7870.28 929.72 53942.41 88888.00 2017-09-14 09:07:17.000 257 7870.27 929.35 53942.46 88888.00 2017-09-14 09:07:18.000 257 7870.29 928.97 53942.50 88888.00 2017-09-14 09:07:19.000 257 7870.35 928.59 53942.58 88888.00 2017-09-14 09:07:20.000 257 7870.43 928.22 53942.66 88888.00 2017-09-14 09:07:21.000 257 7870.51 927.85 53942.73 88888.00 2017-09-14 09:07:22.000 257 7870.62 927.49 53942.81 88888.00 2017-09-14 09:07:23.000 257 7870.75 927.12 53942.91 88888.00 2017-09-14 09:07:24.000 257 7870.90 926.79 53943.00 88888.00 2017-09-14 09:07:25.000 257 7871.06 926.47 53943.10 88888.00 2017-09-14 09:07:26.000 257 7871.27 926.15 53943.23 88888.00 2017-09-14 09:07:27.000 257 7871.51 925.86 53943.37 88888.00 2017-09-14 09:07:28.000 257 7871.74 925.59 53943.48 88888.00 2017-09-14 09:07:29.000 257 7871.99 925.35 53943.61 88888.00 2017-09-14 09:07:30.000 257 7872.28 925.14 53943.74 88888.00 2017-09-14 09:07:31.000 257 7872.60 924.96 53943.90 88888.00 2017-09-14 09:07:32.000 257 7872.89 924.80 53944.04 88888.00 2017-09-14 09:07:33.000 257 7873.16 924.69 53944.14 88888.00 2017-09-14 09:07:34.000 257 7873.46 924.61 53944.25 88888.00 2017-09-14 09:07:35.000 257 7873.78 924.59 53944.38 88888.00 2017-09-14 09:07:36.000 257 7874.05 924.59 53944.47 88888.00 2017-09-14 09:07:37.000 257 7874.30 924.62 53944.53 88888.00 2017-09-14 09:07:38.000 257 7874.54 924.69 53944.58 88888.00 2017-09-14 09:07:39.000 257 7874.76 924.79 53944.62 88888.00 2017-09-14 09:07:40.000 257 7874.96 924.90 53944.64 88888.00 2017-09-14 09:07:41.000 257 7875.12 925.00 53944.65 88888.00 2017-09-14 09:07:42.000 257 7875.27 925.12 53944.65 88888.00 2017-09-14 09:07:43.000 257 7875.40 925.22 53944.64 88888.00 2017-09-14 09:07:44.000 257 7875.50 925.33 53944.61 88888.00 2017-09-14 09:07:45.000 257 7875.58 925.43 53944.56 88888.00 2017-09-14 09:07:46.000 257 7875.65 925.50 53944.52 88888.00 2017-09-14 09:07:47.000 257 7875.71 925.59 53944.47 88888.00 2017-09-14 09:07:48.000 257 7875.76 925.65 53944.41 88888.00 2017-09-14 09:07:49.000 257 7875.80 925.71 53944.35 88888.00 2017-09-14 09:07:50.000 257 7875.83 925.77 53944.27 88888.00 2017-09-14 09:07:51.000 257 7875.85 925.78 53944.18 88888.00 2017-09-14 09:07:52.000 257 7875.87 925.78 53944.09 88888.00 2017-09-14 09:07:53.000 257 7875.87 925.77 53944.00 88888.00 2017-09-14 09:07:54.000 257 7875.88 925.77 53943.91 88888.00 2017-09-14 09:07:55.000 257 7875.88 925.76 53943.79 88888.00 2017-09-14 09:07:56.000 257 7875.88 925.73 53943.67 88888.00 2017-09-14 09:07:57.000 257 7875.88 925.68 53943.56 88888.00 2017-09-14 09:07:58.000 257 7875.89 925.64 53943.44 88888.00 2017-09-14 09:07:59.000 257 7875.87 925.58 53943.31 88888.00 2017-09-14 09:08:00.000 257 7875.86 925.50 53943.20 88888.00 2017-09-14 09:08:01.000 257 7875.84 925.43 53943.08 88888.00 2017-09-14 09:08:02.000 257 7875.80 925.35 53942.94 88888.00 2017-09-14 09:08:03.000 257 7875.75 925.27 53942.80 88888.00 2017-09-14 09:08:04.000 257 7875.72 925.20 53942.67 88888.00 2017-09-14 09:08:05.000 257 7875.68 925.12 53942.55 88888.00 2017-09-14 09:08:06.000 257 7875.63 925.02 53942.43 88888.00 2017-09-14 09:08:07.000 257 7875.60 924.91 53942.31 88888.00 2017-09-14 09:08:08.000 257 7875.56 924.79 53942.21 88888.00 2017-09-14 09:08:09.000 257 7875.53 924.66 53942.13 88888.00 2017-09-14 09:08:10.000 257 7875.49 924.52 53942.05 88888.00 2017-09-14 09:08:11.000 257 7875.45 924.37 53941.98 88888.00 2017-09-14 09:08:12.000 257 7875.44 924.23 53941.92 88888.00 2017-09-14 09:08:13.000 257 7875.42 924.07 53941.87 88888.00 2017-09-14 09:08:14.000 257 7875.39 923.89 53941.81 88888.00 2017-09-14 09:08:15.000 257 7875.35 923.70 53941.75 88888.00 2017-09-14 09:08:16.000 257 7875.30 923.51 53941.70 88888.00 2017-09-14 09:08:17.000 257 7875.24 923.31 53941.63 88888.00 2017-09-14 09:08:18.000 257 7875.17 923.11 53941.56 88888.00 2017-09-14 09:08:19.000 257 7875.08 922.90 53941.49 88888.00 2017-09-14 09:08:20.000 257 7874.98 922.71 53941.41 88888.00 2017-09-14 09:08:21.000 257 7874.86 922.53 53941.29 88888.00 2017-09-14 09:08:22.000 257 7874.73 922.37 53941.18 88888.00 2017-09-14 09:08:23.000 257 7874.57 922.23 53941.05 88888.00 2017-09-14 09:08:24.000 257 7874.41 922.10 53940.92 88888.00 2017-09-14 09:08:25.000 257 7874.23 921.99 53940.76 88888.00 2017-09-14 09:08:26.000 257 7874.03 921.90 53940.58 88888.00 2017-09-14 09:08:27.000 257 7873.84 921.84 53940.41 88888.00 2017-09-14 09:08:28.000 257 7873.65 921.79 53940.28 88888.00 2017-09-14 09:08:29.000 257 7873.47 921.73 53940.13 88888.00 2017-09-14 09:08:30.000 257 7873.30 921.68 53939.98 88888.00 2017-09-14 09:08:31.000 257 7873.15 921.64 53939.85 88888.00 2017-09-14 09:08:32.000 257 7872.99 921.59 53939.71 88888.00 2017-09-14 09:08:33.000 257 7872.84 921.56 53939.58 88888.00 2017-09-14 09:08:34.000 257 7872.73 921.52 53939.47 88888.00 2017-09-14 09:08:35.000 257 7872.62 921.48 53939.36 88888.00 2017-09-14 09:08:36.000 257 7872.53 921.47 53939.26 88888.00 2017-09-14 09:08:37.000 257 7872.46 921.50 53939.18 88888.00 2017-09-14 09:08:38.000 257 7872.42 921.49 53939.11 88888.00 2017-09-14 09:08:39.000 257 7872.38 921.49 53939.02 88888.00 2017-09-14 09:08:40.000 257 7872.36 921.52 53938.94 88888.00 2017-09-14 09:08:41.000 257 7872.35 921.56 53938.90 88888.00 2017-09-14 09:08:42.000 257 7872.37 921.61 53938.86 88888.00 2017-09-14 09:08:43.000 257 7872.40 921.69 53938.80 88888.00 2017-09-14 09:08:44.000 257 7872.45 921.80 53938.76 88888.00 2017-09-14 09:08:45.000 257 7872.50 921.90 53938.72 88888.00 2017-09-14 09:08:46.000 257 7872.57 922.01 53938.68 88888.00 2017-09-14 09:08:47.000 257 7872.65 922.17 53938.65 88888.00 2017-09-14 09:08:48.000 257 7872.74 922.33 53938.62 88888.00 2017-09-14 09:08:49.000 257 7872.85 922.47 53938.61 88888.00 2017-09-14 09:08:50.000 257 7872.98 922.64 53938.60 88888.00 2017-09-14 09:08:51.000 257 7873.12 922.83 53938.59 88888.00 2017-09-14 09:08:52.000 257 7873.28 923.00 53938.62 88888.00 2017-09-14 09:08:53.000 257 7873.47 923.17 53938.67 88888.00 2017-09-14 09:08:54.000 257 7873.67 923.36 53938.72 88888.00 2017-09-14 09:08:55.000 257 7873.89 923.54 53938.79 88888.00 2017-09-14 09:08:56.000 257 7874.13 923.70 53938.89 88888.00 2017-09-14 09:08:57.000 257 7874.38 923.88 53938.97 88888.00 2017-09-14 09:08:58.000 257 7874.65 924.07 53939.06 88888.00 2017-09-14 09:08:59.000 257 7874.91 924.25 53939.16 88888.00 2017-09-14 09:09:00.000 257 7875.16 924.44 53939.25 88888.00 2017-09-14 09:09:01.000 257 7875.42 924.65 53939.34 88888.00 2017-09-14 09:09:02.000 257 7875.66 924.85 53939.42 88888.00 2017-09-14 09:09:03.000 257 7875.90 925.07 53939.50 88888.00 2017-09-14 09:09:04.000 257 7876.12 925.32 53939.55 88888.00 2017-09-14 09:09:05.000 257 7876.33 925.56 53939.60 88888.00 2017-09-14 09:09:06.000 257 7876.52 925.81 53939.64 88888.00 2017-09-14 09:09:07.000 257 7876.69 926.08 53939.67 88888.00 2017-09-14 09:09:08.000 257 7876.83 926.35 53939.69 88888.00 2017-09-14 09:09:09.000 257 7876.96 926.60 53939.70 88888.00 2017-09-14 09:09:10.000 257 7877.08 926.83 53939.70 88888.00 2017-09-14 09:09:11.000 257 7877.18 927.07 53939.69 88888.00 2017-09-14 09:09:12.000 257 7877.31 927.30 53939.71 88888.00 2017-09-14 09:09:13.000 257 7877.46 927.50 53939.77 88888.00 2017-09-14 09:09:14.000 257 7877.60 927.70 53939.78 88888.00 2017-09-14 09:09:15.000 257 7877.72 927.86 53939.78 88888.00 2017-09-14 09:09:16.000 257 7877.88 927.98 53939.85 88888.00 2017-09-14 09:09:17.000 257 7878.07 928.10 53939.95 88888.00 2017-09-14 09:09:18.000 257 7878.24 928.21 53940.01 88888.00 2017-09-14 09:09:19.000 257 7878.43 928.26 53940.10 88888.00 2017-09-14 09:09:20.000 257 7878.64 928.28 53940.21 88888.00 2017-09-14 09:09:21.000 257 7878.88 928.30 53940.34 88888.00 2017-09-14 09:09:22.000 257 7879.13 928.31 53940.48 88888.00 2017-09-14 09:09:23.000 257 7879.39 928.31 53940.62 88888.00 2017-09-14 09:09:24.000 257 7879.65 928.29 53940.77 88888.00 2017-09-14 09:09:25.000 257 7879.94 928.24 53940.93 88888.00 2017-09-14 09:09:26.000 257 7880.21 928.18 53941.09 88888.00 2017-09-14 09:09:27.000 257 7880.43 928.12 53941.21 88888.00 2017-09-14 09:09:28.000 257 7880.68 928.05 53941.37 88888.00 2017-09-14 09:09:29.000 257 7880.94 927.96 53941.55 88888.00 2017-09-14 09:09:30.000 257 7881.13 927.89 53941.63 88888.00 2017-09-14 09:09:31.000 257 7881.31 927.83 53941.71 88888.00 2017-09-14 09:09:32.000 257 7881.53 927.74 53941.86 88888.00 2017-09-14 09:09:33.000 257 7881.68 927.68 53941.93 88888.00 2017-09-14 09:09:34.000 257 7881.77 927.66 53941.94 88888.00 2017-09-14 09:09:35.000 257 7881.91 927.63 53942.04 88888.00 2017-09-14 09:09:36.000 257 7882.03 927.63 53942.09 88888.00 2017-09-14 09:09:37.000 257 7882.06 927.67 53942.04 88888.00 2017-09-14 09:09:38.000 257 7882.12 927.68 53942.07 88888.00 2017-09-14 09:09:39.000 257 7882.19 927.73 53942.11 88888.00 2017-09-14 09:09:40.000 257 7882.17 927.82 53942.06 88888.00 2017-09-14 09:09:41.000 257 7882.15 927.86 53942.04 88888.00 2017-09-14 09:09:42.000 257 7882.18 927.95 53942.04 88888.00 2017-09-14 09:09:43.000 257 7882.13 928.07 53941.96 88888.00 2017-09-14 09:09:44.000 257 7882.08 928.14 53941.92 88888.00 2017-09-14 09:09:45.000 257 7882.09 928.21 53941.95 88888.00 2017-09-14 09:09:46.000 257 7882.02 928.28 53941.90 88888.00 2017-09-14 09:09:47.000 257 7881.90 928.34 53941.81 88888.00 2017-09-14 09:09:48.000 257 7881.82 928.41 53941.76 88888.00 2017-09-14 09:09:49.000 257 7881.69 928.47 53941.68 88888.00 2017-09-14 09:09:50.000 257 7881.52 928.49 53941.56 88888.00 2017-09-14 09:09:51.000 257 7881.42 928.54 53941.49 88888.00 2017-09-14 09:09:52.000 257 7881.30 928.58 53941.41 88888.00 2017-09-14 09:09:53.000 257 7881.15 928.60 53941.30 88888.00 2017-09-14 09:09:54.000 257 7881.04 928.62 53941.24 88888.00 2017-09-14 09:09:55.000 257 7880.89 928.63 53941.13 88888.00 2017-09-14 09:09:56.000 257 7880.72 928.62 53941.00 88888.00 2017-09-14 09:09:57.000 257 7880.60 928.65 53940.92 88888.00 2017-09-14 09:09:58.000 257 7880.46 928.68 53940.83 88888.00 2017-09-14 09:09:59.000 257 7880.32 928.68 53940.71 88888.00 2017-09-14 09:10:00.000 257 7880.22 928.71 53940.61 88888.00 2017-09-14 09:10:01.000 257 7880.10 928.77 53940.48 88888.00 2017-09-14 09:10:02.000 257 7879.96 928.83 53940.37 88888.00 2017-09-14 09:10:03.000 257 7879.83 928.91 53940.25 88888.00 2017-09-14 09:10:04.000 257 7879.68 929.02 53940.11 88888.00 2017-09-14 09:10:05.000 257 7879.52 929.12 53939.97 88888.00 2017-09-14 09:10:06.000 257 7879.35 929.20 53939.83 88888.00 2017-09-14 09:10:07.000 257 7879.16 929.30 53939.66 88888.00 2017-09-14 09:10:08.000 257 7878.98 929.39 53939.53 88888.00 2017-09-14 09:10:09.000 257 7878.80 929.44 53939.41 88888.00 2017-09-14 09:10:10.000 257 7878.62 929.48 53939.29 88888.00 2017-09-14 09:10:11.000 257 7878.44 929.53 53939.18 88888.00 2017-09-14 09:10:12.000 257 7878.27 929.54 53939.09 88888.00 2017-09-14 09:10:13.000 257 7878.10 929.49 53939.00 88888.00 2017-09-14 09:10:14.000 257 7877.96 929.43 53938.94 88888.00 2017-09-14 09:10:15.000 257 7877.84 929.32 53938.91 88888.00 2017-09-14 09:10:16.000 257 7877.72 929.16 53938.89 88888.00 2017-09-14 09:10:17.000 257 7877.63 929.01 53938.90 88888.00 2017-09-14 09:10:18.000 257 7877.59 928.86 53938.96 88888.00 2017-09-14 09:10:19.000 257 7877.56 928.66 53939.01 88888.00 2017-09-14 09:10:20.000 257 7877.54 928.45 53939.05 88888.00 2017-09-14 09:10:21.000 257 7877.57 928.28 53939.12 88888.00 2017-09-14 09:10:22.000 257 7877.62 928.08 53939.22 88888.00 2017-09-14 09:10:23.000 257 7877.69 927.87 53939.33 88888.00 2017-09-14 09:10:24.000 257 7877.80 927.74 53939.45 88888.00 2017-09-14 09:10:25.000 257 7877.95 927.61 53939.59 88888.00 2017-09-14 09:10:26.000 257 7878.12 927.47 53939.74 88888.00 2017-09-14 09:10:27.000 257 7878.31 927.37 53939.91 88888.00 2017-09-14 09:10:28.000 257 7878.54 927.29 53940.11 88888.00 2017-09-14 09:10:29.000 257 7878.79 927.19 53940.31 88888.00 2017-09-14 09:10:30.000 257 7879.04 927.14 53940.50 88888.00 2017-09-14 09:10:31.000 257 7879.33 927.12 53940.71 88888.00 2017-09-14 09:10:32.000 257 7879.61 927.12 53940.90 88888.00 2017-09-14 09:10:33.000 257 7879.88 927.13 53941.05 88888.00 2017-09-14 09:10:34.000 257 7880.17 927.17 53941.23 88888.00 2017-09-14 09:10:35.000 257 7880.47 927.21 53941.43 88888.00 2017-09-14 09:10:36.000 257 7880.75 927.32 53941.57 88888.00 2017-09-14 09:10:37.000 257 7881.02 927.44 53941.72 88888.00 2017-09-14 09:10:38.000 257 7881.27 927.55 53941.86 88888.00 2017-09-14 09:10:39.000 257 7881.51 927.69 53941.98 88888.00 2017-09-14 09:10:40.000 257 7881.75 927.88 53942.08 88888.00 2017-09-14 09:10:41.000 257 7881.93 928.04 53942.15 88888.00 2017-09-14 09:10:42.000 257 7882.09 928.21 53942.20 88888.00 2017-09-14 09:10:43.000 257 7882.22 928.39 53942.24 88888.00 2017-09-14 09:10:44.000 257 7882.33 928.58 53942.28 88888.00 2017-09-14 09:10:45.000 257 7882.42 928.79 53942.30 88888.00 2017-09-14 09:10:46.000 257 7882.48 929.00 53942.29 88888.00 2017-09-14 09:10:47.000 257 7882.49 929.17 53942.26 88888.00 2017-09-14 09:10:48.000 257 7882.48 929.32 53942.22 88888.00 2017-09-14 09:10:49.000 257 7882.44 929.47 53942.17 88888.00 2017-09-14 09:10:50.000 257 7882.36 929.63 53942.09 88888.00 2017-09-14 09:10:51.000 257 7882.24 929.80 53941.98 88888.00 2017-09-14 09:10:52.000 257 7882.08 929.94 53941.86 88888.00 2017-09-14 09:10:53.000 257 7881.90 930.07 53941.72 88888.00 2017-09-14 09:10:54.000 257 7881.69 930.21 53941.57 88888.00 2017-09-14 09:10:55.000 257 7881.46 930.32 53941.42 88888.00 2017-09-14 09:10:56.000 257 7881.22 930.41 53941.29 88888.00 2017-09-14 09:10:57.000 257 7880.99 930.50 53941.15 88888.00 2017-09-14 09:10:58.000 257 7880.74 930.60 53940.99 88888.00 2017-09-14 09:10:59.000 257 7880.48 930.67 53940.84 88888.00 2017-09-14 09:11:00.000 257 7880.20 930.74 53940.66 88888.00 2017-09-14 09:11:01.000 257 7879.94 930.82 53940.51 88888.00 2017-09-14 09:11:02.000 257 7879.68 930.87 53940.41 88888.00 2017-09-14 09:11:03.000 257 7879.41 930.91 53940.27 88888.00 2017-09-14 09:11:04.000 257 7879.15 930.98 53940.11 88888.00 2017-09-14 09:11:05.000 257 7878.92 931.04 53940.00 88888.00 2017-09-14 09:11:06.000 257 7878.68 931.09 53939.86 88888.00 2017-09-14 09:11:07.000 257 7878.43 931.15 53939.73 88888.00 2017-09-14 09:11:08.000 257 7878.19 931.17 53939.62 88888.00 2017-09-14 09:11:09.000 257 7877.95 931.18 53939.50 88888.00 2017-09-14 09:11:10.000 257 7877.70 931.20 53939.37 88888.00 2017-09-14 09:11:11.000 257 7877.47 931.19 53939.26 88888.00 2017-09-14 09:11:12.000 257 7877.24 931.19 53939.16 88888.00 2017-09-14 09:11:13.000 257 7877.02 931.16 53939.05 88888.00 2017-09-14 09:11:14.000 257 7876.77 931.08 53938.94 88888.00 2017-09-14 09:11:15.000 257 7876.52 931.01 53938.82 88888.00 2017-09-14 09:11:16.000 257 7876.27 930.91 53938.71 88888.00 2017-09-14 09:11:17.000 257 7876.04 930.78 53938.62 88888.00 2017-09-14 09:11:18.000 257 7875.80 930.63 53938.50 88888.00 2017-09-14 09:11:19.000 257 7875.54 930.50 53938.39 88888.00 2017-09-14 09:11:20.000 257 7875.33 930.36 53938.32 88888.00 2017-09-14 09:11:21.000 257 7875.14 930.20 53938.27 88888.00 2017-09-14 09:11:22.000 257 7874.92 930.02 53938.18 88888.00 2017-09-14 09:11:23.000 257 7874.73 929.88 53938.09 88888.00 2017-09-14 09:11:24.000 257 7874.56 929.74 53938.04 88888.00 2017-09-14 09:11:25.000 257 7874.40 929.59 53937.99 88888.00 2017-09-14 09:11:26.000 257 7874.25 929.44 53937.96 88888.00 2017-09-14 09:11:27.000 257 7874.10 929.33 53937.93 88888.00 2017-09-14 09:11:28.000 257 7873.96 929.24 53937.89 88888.00 2017-09-14 09:11:29.000 257 7873.85 929.15 53937.89 88888.00 2017-09-14 09:11:30.000 257 7873.76 929.05 53937.92 88888.00 2017-09-14 09:11:31.000 257 7873.61 928.97 53937.88 88888.00 2017-09-14 09:11:32.000 257 7873.47 928.91 53937.84 88888.00 2017-09-14 09:11:33.000 257 7873.38 928.86 53937.86 88888.00 2017-09-14 09:11:34.000 257 7873.26 928.81 53937.86 88888.00 2017-09-14 09:11:35.000 257 7873.12 928.76 53937.82 88888.00 2017-09-14 09:11:36.000 257 7872.99 928.73 53937.80 88888.00 2017-09-14 09:11:37.000 257 7872.86 928.69 53937.80 88888.00 2017-09-14 09:11:38.000 257 7872.72 928.67 53937.76 88888.00 2017-09-14 09:11:39.000 257 7872.57 928.66 53937.71 88888.00 2017-09-14 09:11:40.000 257 7872.43 928.65 53937.69 88888.00 2017-09-14 09:11:41.000 257 7872.29 928.66 53937.66 88888.00 2017-09-14 09:11:42.000 257 7872.12 928.70 53937.58 88888.00 2017-09-14 09:11:43.000 257 7871.96 928.74 53937.51 88888.00 2017-09-14 09:11:44.000 257 7871.83 928.79 53937.48 88888.00 2017-09-14 09:11:45.000 257 7871.68 928.84 53937.42 88888.00 2017-09-14 09:11:46.000 257 7871.54 928.94 53937.33 88888.00 2017-09-14 09:11:47.000 257 7871.43 929.06 53937.29 88888.00 2017-09-14 09:11:48.000 257 7871.32 929.15 53937.26 88888.00 2017-09-14 09:11:49.000 257 7871.21 929.27 53937.20 88888.00 2017-09-14 09:11:50.000 257 7871.13 929.40 53937.17 88888.00 2017-09-14 09:11:51.000 257 7871.07 929.51 53937.14 88888.00 2017-09-14 09:11:52.000 257 7870.99 929.64 53937.09 88888.00 2017-09-14 09:11:53.000 257 7870.95 929.78 53937.08 88888.00 2017-09-14 09:11:54.000 257 7870.91 929.88 53937.09 88888.00 2017-09-14 09:11:55.000 257 7870.86 929.97 53937.09 88888.00 2017-09-14 09:11:56.000 257 7870.84 930.09 53937.09 88888.00 2017-09-14 09:11:57.000 257 7870.85 930.16 53937.12 88888.00 2017-09-14 09:11:58.000 257 7870.84 930.24 53937.14 88888.00 2017-09-14 09:11:59.000 257 7870.83 930.34 53937.15 88888.00 2017-09-14 09:12:00.000 257 7870.84 930.43 53937.17 88888.00 2017-09-14 09:12:01.000 257 7870.84 930.51 53937.21 88888.00 2017-09-14 09:12:02.000 257 7870.83 930.60 53937.21 88888.00 2017-09-14 09:12:03.000 257 7870.83 930.67 53937.23 88888.00 2017-09-14 09:12:04.000 257 7870.85 930.74 53937.29 88888.00 2017-09-14 09:12:05.000 257 7870.87 930.81 53937.31 88888.00 2017-09-14 09:12:06.000 257 7870.87 930.88 53937.31 88888.00 2017-09-14 09:12:07.000 257 7870.89 930.97 53937.33 88888.00 2017-09-14 09:12:08.000 257 7870.92 931.05 53937.36 88888.00 2017-09-14 09:12:09.000 257 7870.94 931.13 53937.39 88888.00 2017-09-14 09:12:10.000 257 7870.96 931.21 53937.43 88888.00 2017-09-14 09:12:11.000 257 7870.99 931.30 53937.44 88888.00 2017-09-14 09:12:12.000 257 7871.01 931.41 53937.45 88888.00 2017-09-14 09:12:13.000 257 7871.02 931.52 53937.45 88888.00 2017-09-14 09:12:14.000 257 7871.04 931.67 53937.45 88888.00 2017-09-14 09:12:15.000 257 7871.07 931.86 53937.44 88888.00 2017-09-14 09:12:16.000 257 7871.10 932.04 53937.43 88888.00 2017-09-14 09:12:17.000 257 7871.13 932.22 53937.42 88888.00 2017-09-14 09:12:18.000 257 7871.16 932.42 53937.41 88888.00 2017-09-14 09:12:19.000 257 7871.21 932.63 53937.42 88888.00 2017-09-14 09:12:20.000 257 7871.24 932.85 53937.42 88888.00 2017-09-14 09:12:21.000 257 7871.25 933.05 53937.40 88888.00 2017-09-14 09:12:22.000 257 7871.25 933.25 53937.38 88888.00 2017-09-14 09:12:23.000 257 7871.25 933.47 53937.36 88888.00 2017-09-14 09:12:24.000 257 7871.24 933.68 53937.32 88888.00 2017-09-14 09:12:25.000 257 7871.21 933.89 53937.27 88888.00 2017-09-14 09:12:26.000 257 7871.18 934.10 53937.22 88888.00 2017-09-14 09:12:27.000 257 7871.14 934.30 53937.18 88888.00 2017-09-14 09:12:28.000 257 7871.09 934.46 53937.15 88888.00 2017-09-14 09:12:29.000 257 7871.03 934.63 53937.11 88888.00 2017-09-14 09:12:30.000 257 7870.96 934.82 53937.04 88888.00 2017-09-14 09:12:31.000 257 7870.88 935.00 53937.00 88888.00 2017-09-14 09:12:32.000 257 7870.82 935.15 53936.99 88888.00 2017-09-14 09:12:33.000 257 7870.74 935.31 53936.95 88888.00 2017-09-14 09:12:34.000 257 7870.66 935.46 53936.89 88888.00 2017-09-14 09:12:35.000 257 7870.59 935.59 53936.88 88888.00 2017-09-14 09:12:36.000 257 7870.51 935.72 53936.85 88888.00 2017-09-14 09:12:37.000 257 7870.42 935.85 53936.82 88888.00 2017-09-14 09:12:38.000 257 7870.36 935.97 53936.81 88888.00 2017-09-14 09:12:39.000 257 7870.29 936.05 53936.82 88888.00 2017-09-14 09:12:40.000 257 7870.19 936.12 53936.81 88888.00 2017-09-14 09:12:41.000 257 7870.11 936.18 53936.81 88888.00 2017-09-14 09:12:42.000 257 7870.02 936.23 53936.82 88888.00 2017-09-14 09:12:43.000 257 7869.91 936.27 53936.83 88888.00 2017-09-14 09:12:44.000 257 7869.82 936.31 53936.83 88888.00 2017-09-14 09:12:45.000 257 7869.73 936.34 53936.83 88888.00 2017-09-14 09:12:46.000 257 7869.65 936.37 53936.84 88888.00 2017-09-14 09:12:47.000 257 7869.58 936.41 53936.85 88888.00 2017-09-14 09:12:48.000 257 7869.53 936.43 53936.88 88888.00 2017-09-14 09:12:49.000 257 7869.49 936.48 53936.91 88888.00 2017-09-14 09:12:50.000 257 7869.46 936.51 53936.94 88888.00 2017-09-14 09:12:51.000 257 7869.47 936.53 53937.02 88888.00 2017-09-14 09:12:52.000 257 7869.48 936.56 53937.11 88888.00 2017-09-14 09:12:53.000 257 7869.49 936.60 53937.18 88888.00 2017-09-14 09:12:54.000 257 7869.54 936.63 53937.29 88888.00 2017-09-14 09:12:55.000 257 7869.60 936.66 53937.41 88888.00 2017-09-14 09:12:56.000 257 7869.66 936.68 53937.51 88888.00 2017-09-14 09:12:57.000 257 7869.76 936.70 53937.63 88888.00 2017-09-14 09:12:58.000 257 7869.90 936.71 53937.80 88888.00 2017-09-14 09:12:59.000 257 7870.02 936.69 53937.96 88888.00 2017-09-14 09:13:00.000 257 7870.15 936.67 53938.11 88888.00 2017-09-14 09:13:01.000 257 7870.31 936.65 53938.28 88888.00 2017-09-14 09:13:02.000 257 7870.45 936.62 53938.43 88888.00 2017-09-14 09:13:03.000 257 7870.60 936.57 53938.57 88888.00 2017-09-14 09:13:04.000 257 7870.76 936.51 53938.73 88888.00 2017-09-14 09:13:05.000 257 7870.94 936.47 53938.89 88888.00 2017-09-14 09:13:06.000 257 7871.09 936.43 53939.02 88888.00 2017-09-14 09:13:07.000 257 7871.23 936.39 53939.14 88888.00 2017-09-14 09:13:08.000 257 7871.39 936.37 53939.27 88888.00 2017-09-14 09:13:09.000 257 7871.54 936.33 53939.40 88888.00 2017-09-14 09:13:10.000 257 7871.70 936.29 53939.55 88888.00 2017-09-14 09:13:11.000 257 7871.85 936.29 53939.67 88888.00 2017-09-14 09:13:12.000 257 7872.00 936.30 53939.76 88888.00 2017-09-14 09:13:13.000 257 7872.17 936.30 53939.88 88888.00 2017-09-14 09:13:14.000 257 7872.33 936.31 53939.98 88888.00 2017-09-14 09:13:15.000 257 7872.46 936.31 53940.05 88888.00 2017-09-14 09:13:16.000 257 7872.60 936.28 53940.16 88888.00 2017-09-14 09:13:17.000 257 7872.77 936.29 53940.28 88888.00 2017-09-14 09:13:18.000 257 7872.93 936.31 53940.38 88888.00 2017-09-14 09:13:19.000 257 7873.11 936.30 53940.50 88888.00 2017-09-14 09:13:20.000 257 7873.29 936.29 53940.63 88888.00 2017-09-14 09:13:21.000 257 7873.47 936.30 53940.75 88888.00 2017-09-14 09:13:22.000 257 7873.67 936.28 53940.90 88888.00 2017-09-14 09:13:23.000 257 7873.86 936.27 53941.04 88888.00 2017-09-14 09:13:24.000 257 7874.05 936.28 53941.16 88888.00 2017-09-14 09:13:25.000 257 7874.25 936.29 53941.30 88888.00 2017-09-14 09:13:26.000 257 7874.46 936.32 53941.44 88888.00 2017-09-14 09:13:27.000 257 7874.63 936.38 53941.52 88888.00 2017-09-14 09:13:28.000 257 7874.82 936.44 53941.61 88888.00 2017-09-14 09:13:29.000 257 7875.03 936.52 53941.75 88888.00 2017-09-14 09:13:30.000 257 7875.18 936.63 53941.80 88888.00 2017-09-14 09:13:31.000 257 7875.32 936.77 53941.85 88888.00 2017-09-14 09:13:32.000 257 7875.50 936.90 53941.96 88888.00 2017-09-14 09:13:33.000 257 7875.65 937.04 53942.03 88888.00 2017-09-14 09:13:34.000 257 7875.77 937.21 53942.06 88888.00 2017-09-14 09:13:35.000 257 7875.90 937.38 53942.13 88888.00 2017-09-14 09:13:36.000 257 7876.00 937.54 53942.17 88888.00 2017-09-14 09:13:37.000 257 7876.08 937.70 53942.18 88888.00 2017-09-14 09:13:38.000 257 7876.16 937.86 53942.20 88888.00 2017-09-14 09:13:39.000 257 7876.22 938.03 53942.21 88888.00 2017-09-14 09:13:40.000 257 7876.28 938.21 53942.23 88888.00 2017-09-14 09:13:41.000 257 7876.34 938.41 53942.25 88888.00 2017-09-14 09:13:42.000 257 7876.38 938.60 53942.25 88888.00 2017-09-14 09:13:43.000 257 7876.41 938.81 53942.23 88888.00 2017-09-14 09:13:44.000 257 7876.45 939.02 53942.21 88888.00 2017-09-14 09:13:45.000 257 7876.46 939.23 53942.18 88888.00 2017-09-14 09:13:46.000 257 7876.45 939.45 53942.17 88888.00 2017-09-14 09:13:47.000 257 7876.46 939.66 53942.18 88888.00 2017-09-14 09:13:48.000 257 7876.48 939.87 53942.16 88888.00 2017-09-14 09:13:49.000 257 7876.47 940.06 53942.13 88888.00 2017-09-14 09:13:50.000 257 7876.45 940.23 53942.12 88888.00 2017-09-14 09:13:51.000 257 7876.42 940.42 53942.11 88888.00 2017-09-14 09:13:52.000 257 7876.40 940.61 53942.10 88888.00 2017-09-14 09:13:53.000 257 7876.40 940.76 53942.11 88888.00 2017-09-14 09:13:54.000 257 7876.38 940.89 53942.11 88888.00 2017-09-14 09:13:55.000 257 7876.35 941.01 53942.12 88888.00 2017-09-14 09:13:56.000 257 7876.34 941.09 53942.16 88888.00 2017-09-14 09:13:57.000 257 7876.32 941.18 53942.18 88888.00 2017-09-14 09:13:58.000 257 7876.30 941.29 53942.18 88888.00 2017-09-14 09:13:59.000 257 7876.30 941.38 53942.20 88888.00 2017-09-14 09:14:00.000 257 7876.30 941.46 53942.23 88888.00 2017-09-14 09:14:01.000 257 7876.31 941.56 53942.25 88888.00 2017-09-14 09:14:02.000 257 7876.34 941.66 53942.31 88888.00 2017-09-14 09:14:03.000 257 7876.36 941.75 53942.38 88888.00 2017-09-14 09:14:04.000 257 7876.40 941.83 53942.45 88888.00 2017-09-14 09:14:05.000 257 7876.44 941.90 53942.50 88888.00 2017-09-14 09:14:06.000 257 7876.47 942.00 53942.54 88888.00 2017-09-14 09:14:07.000 257 7876.50 942.09 53942.59 88888.00 2017-09-14 09:14:08.000 257 7876.53 942.14 53942.64 88888.00 2017-09-14 09:14:09.000 257 7876.55 942.19 53942.68 88888.00 2017-09-14 09:14:10.000 257 7876.58 942.25 53942.73 88888.00 2017-09-14 09:14:11.000 257 7876.60 942.29 53942.79 88888.00 2017-09-14 09:14:12.000 257 7876.60 942.32 53942.86 88888.00 2017-09-14 09:14:13.000 257 7876.59 942.37 53942.89 88888.00 2017-09-14 09:14:14.000 257 7876.58 942.41 53942.93 88888.00 2017-09-14 09:14:15.000 257 7876.57 942.43 53942.95 88888.00 2017-09-14 09:14:16.000 257 7876.54 942.47 53942.98 88888.00 2017-09-14 09:14:17.000 257 7876.49 942.51 53943.00 88888.00 2017-09-14 09:14:18.000 257 7876.44 942.54 53943.02 88888.00 2017-09-14 09:14:19.000 257 7876.37 942.59 53943.03 88888.00 2017-09-14 09:14:20.000 257 7876.27 942.64 53943.03 88888.00 2017-09-14 09:14:21.000 257 7876.19 942.69 53943.03 88888.00 2017-09-14 09:14:22.000 257 7876.10 942.73 53943.03 88888.00 2017-09-14 09:14:23.000 257 7875.98 942.78 53943.02 88888.00 2017-09-14 09:14:24.000 257 7875.88 942.80 53943.02 88888.00 2017-09-14 09:14:25.000 257 7875.78 942.81 53943.03 88888.00 2017-09-14 09:14:26.000 257 7875.66 942.83 53943.04 88888.00 2017-09-14 09:14:27.000 257 7875.53 942.84 53943.05 88888.00 2017-09-14 09:14:28.000 257 7875.43 942.80 53943.08 88888.00 2017-09-14 09:14:29.000 257 7875.32 942.75 53943.10 88888.00 2017-09-14 09:14:30.000 257 7875.20 942.68 53943.12 88888.00 2017-09-14 09:14:31.000 257 7875.09 942.58 53943.14 88888.00 2017-09-14 09:14:32.000 257 7874.98 942.49 53943.19 88888.00 2017-09-14 09:14:33.000 257 7874.87 942.38 53943.20 88888.00 2017-09-14 09:14:34.000 257 7874.74 942.25 53943.19 88888.00 2017-09-14 09:14:35.000 257 7874.63 942.10 53943.22 88888.00 2017-09-14 09:14:36.000 257 7874.55 941.95 53943.25 88888.00 2017-09-14 09:14:37.000 257 7874.46 941.80 53943.28 88888.00 2017-09-14 09:14:38.000 257 7874.39 941.63 53943.31 88888.00 2017-09-14 09:14:39.000 257 7874.36 941.46 53943.33 88888.00 2017-09-14 09:14:40.000 257 7874.33 941.31 53943.35 88888.00 2017-09-14 09:14:41.000 257 7874.31 941.15 53943.39 88888.00 2017-09-14 09:14:42.000 257 7874.34 940.95 53943.45 88888.00 2017-09-14 09:14:43.000 257 7874.39 940.76 53943.52 88888.00 2017-09-14 09:14:44.000 257 7874.45 940.60 53943.58 88888.00 2017-09-14 09:14:45.000 257 7874.53 940.45 53943.64 88888.00 2017-09-14 09:14:46.000 257 7874.61 940.29 53943.70 88888.00 2017-09-14 09:14:47.000 257 7874.71 940.15 53943.74 88888.00 2017-09-14 09:14:48.000 257 7874.84 940.02 53943.81 88888.00 2017-09-14 09:14:49.000 257 7875.00 939.86 53943.91 88888.00 2017-09-14 09:14:50.000 257 7875.14 939.68 53943.98 88888.00 2017-09-14 09:14:51.000 257 7875.28 939.52 53944.05 88888.00 2017-09-14 09:14:52.000 257 7875.42 939.35 53944.14 88888.00 2017-09-14 09:14:53.000 257 7875.58 939.15 53944.26 88888.00 2017-09-14 09:14:54.000 257 7875.74 938.97 53944.35 88888.00 2017-09-14 09:14:55.000 257 7875.90 938.81 53944.41 88888.00 2017-09-14 09:14:56.000 257 7876.05 938.62 53944.49 88888.00 2017-09-14 09:14:57.000 257 7876.22 938.43 53944.57 88888.00 2017-09-14 09:14:58.000 257 7876.38 938.27 53944.63 88888.00 2017-09-14 09:14:59.000 257 7876.52 938.11 53944.68 88888.00 2017-09-14 09:15:00.000 257 7876.65 937.97 53944.73 88888.00 2017-09-14 09:15:01.000 257 7876.76 937.85 53944.77 88888.00 2017-09-14 09:15:02.000 257 7876.84 937.76 53944.77 88888.00 2017-09-14 09:15:03.000 257 7876.93 937.68 53944.76 88888.00 2017-09-14 09:15:04.000 257 7876.98 937.63 53944.73 88888.00 2017-09-14 09:15:05.000 257 7876.99 937.61 53944.68 88888.00 2017-09-14 09:15:06.000 257 7876.99 937.63 53944.60 88888.00 2017-09-14 09:15:07.000 257 7876.96 937.69 53944.50 88888.00 2017-09-14 09:15:08.000 257 7876.94 937.74 53944.42 88888.00 2017-09-14 09:15:09.000 257 7876.89 937.82 53944.31 88888.00 2017-09-14 09:15:10.000 257 7876.78 937.95 53944.14 88888.00 2017-09-14 09:15:11.000 257 7876.67 938.10 53943.97 88888.00 2017-09-14 09:15:12.000 257 7876.57 938.26 53943.82 88888.00 2017-09-14 09:15:13.000 257 7876.43 938.43 53943.64 88888.00 2017-09-14 09:15:14.000 257 7876.25 938.60 53943.43 88888.00 2017-09-14 09:15:15.000 257 7876.10 938.77 53943.25 88888.00 2017-09-14 09:15:16.000 257 7875.96 938.93 53943.10 88888.00 2017-09-14 09:15:17.000 257 7875.78 939.09 53942.91 88888.00 2017-09-14 09:15:18.000 257 7875.62 939.24 53942.70 88888.00 2017-09-14 09:15:19.000 257 7875.47 939.35 53942.55 88888.00 2017-09-14 09:15:20.000 257 7875.31 939.44 53942.40 88888.00 2017-09-14 09:15:21.000 257 7875.14 939.52 53942.22 88888.00 2017-09-14 09:15:22.000 257 7874.97 939.58 53942.05 88888.00 2017-09-14 09:15:23.000 257 7874.81 939.60 53941.90 88888.00 2017-09-14 09:15:24.000 257 7874.65 939.59 53941.77 88888.00 2017-09-14 09:15:25.000 257 7874.51 939.56 53941.66 88888.00 2017-09-14 09:15:26.000 257 7874.39 939.52 53941.57 88888.00 2017-09-14 09:15:27.000 257 7874.28 939.46 53941.49 88888.00 2017-09-14 09:15:28.000 257 7874.14 939.37 53941.40 88888.00 2017-09-14 09:15:29.000 257 7874.00 939.28 53941.33 88888.00 2017-09-14 09:15:30.000 257 7873.90 939.20 53941.26 88888.00 2017-09-14 09:15:31.000 257 7873.80 939.09 53941.20 88888.00 2017-09-14 09:15:32.000 257 7873.70 938.98 53941.14 88888.00 2017-09-14 09:15:33.000 257 7873.60 938.88 53941.07 88888.00 2017-09-14 09:15:34.000 257 7873.50 938.79 53941.00 88888.00 2017-09-14 09:15:35.000 257 7873.42 938.69 53940.97 88888.00 2017-09-14 09:15:36.000 257 7873.37 938.59 53940.96 88888.00 2017-09-14 09:15:37.000 257 7873.32 938.48 53940.93 88888.00 2017-09-14 09:15:38.000 257 7873.27 938.37 53940.90 88888.00 2017-09-14 09:15:39.000 257 7873.23 938.25 53940.89 88888.00 2017-09-14 09:15:40.000 257 7873.22 938.11 53940.88 88888.00 2017-09-14 09:15:41.000 257 7873.24 937.96 53940.90 88888.00 2017-09-14 09:15:42.000 257 7873.26 937.83 53940.93 88888.00 2017-09-14 09:15:43.000 257 7873.27 937.71 53940.91 88888.00 2017-09-14 09:15:44.000 257 7873.31 937.58 53940.94 88888.00 2017-09-14 09:15:45.000 257 7873.38 937.44 53940.99 88888.00 2017-09-14 09:15:46.000 257 7873.45 937.31 53941.00 88888.00 2017-09-14 09:15:47.000 257 7873.54 937.19 53941.03 88888.00 2017-09-14 09:15:48.000 257 7873.66 937.05 53941.10 88888.00 2017-09-14 09:15:49.000 257 7873.78 936.90 53941.16 88888.00 2017-09-14 09:15:50.000 257 7873.89 936.76 53941.20 88888.00 2017-09-14 09:15:51.000 257 7874.01 936.60 53941.28 88888.00 2017-09-14 09:15:52.000 257 7874.15 936.43 53941.39 88888.00 2017-09-14 09:15:53.000 257 7874.30 936.26 53941.48 88888.00 2017-09-14 09:15:54.000 257 7874.43 936.06 53941.55 88888.00 2017-09-14 09:15:55.000 257 7874.55 935.85 53941.63 88888.00 2017-09-14 09:15:56.000 257 7874.68 935.63 53941.73 88888.00 2017-09-14 09:15:57.000 257 7874.83 935.40 53941.82 88888.00 2017-09-14 09:15:58.000 257 7874.96 935.16 53941.92 88888.00 2017-09-14 09:15:59.000 257 7875.08 934.90 53942.00 88888.00 2017-09-14 09:16:00.000 257 7875.23 934.61 53942.12 88888.00 2017-09-14 09:16:01.000 257 7875.38 934.31 53942.25 88888.00 2017-09-14 09:16:02.000 257 7875.52 934.00 53942.36 88888.00 2017-09-14 09:16:03.000 257 7875.69 933.67 53942.49 88888.00 2017-09-14 09:16:04.000 257 7875.89 933.31 53942.65 88888.00 2017-09-14 09:16:05.000 257 7876.07 932.94 53942.80 88888.00 2017-09-14 09:16:06.000 257 7876.25 932.58 53942.95 88888.00 2017-09-14 09:16:07.000 257 7876.45 932.22 53943.11 88888.00 2017-09-14 09:16:08.000 257 7876.66 931.85 53943.25 88888.00 2017-09-14 09:16:09.000 257 7876.88 931.51 53943.41 88888.00 2017-09-14 09:16:10.000 257 7877.12 931.19 53943.58 88888.00 2017-09-14 09:16:11.000 257 7877.35 930.85 53943.74 88888.00 2017-09-14 09:16:12.000 257 7877.58 930.51 53943.90 88888.00 2017-09-14 09:16:13.000 257 7877.83 930.18 53944.09 88888.00 2017-09-14 09:16:14.000 257 7878.06 929.88 53944.27 88888.00 2017-09-14 09:16:15.000 257 7878.27 929.58 53944.41 88888.00 2017-09-14 09:16:16.000 257 7878.48 929.27 53944.54 88888.00 2017-09-14 09:16:17.000 257 7878.71 928.98 53944.71 88888.00 2017-09-14 09:16:18.000 257 7878.94 928.71 53944.88 88888.00 2017-09-14 09:16:19.000 257 7879.15 928.43 53945.02 88888.00 2017-09-14 09:16:20.000 257 7879.34 928.13 53945.18 88888.00 2017-09-14 09:16:21.000 257 7879.54 927.84 53945.33 88888.00 2017-09-14 09:16:22.000 257 7879.73 927.57 53945.46 88888.00 2017-09-14 09:16:23.000 257 7879.91 927.31 53945.62 88888.00 2017-09-14 09:16:24.000 257 7880.10 927.03 53945.78 88888.00 2017-09-14 09:16:25.000 257 7880.32 926.76 53945.94 88888.00 2017-09-14 09:16:26.000 257 7880.55 926.50 53946.12 88888.00 2017-09-14 09:16:27.000 257 7880.74 926.26 53946.29 88888.00 2017-09-14 09:16:28.000 257 7880.92 926.05 53946.41 88888.00 2017-09-14 09:16:29.000 257 7881.12 925.85 53946.55 88888.00 2017-09-14 09:16:30.000 257 7881.30 925.67 53946.70 88888.00 2017-09-14 09:16:31.000 257 7881.43 925.55 53946.79 88888.00 2017-09-14 09:16:32.000 257 7881.53 925.49 53946.83 88888.00 2017-09-14 09:16:33.000 257 7881.63 925.45 53946.88 88888.00 2017-09-14 09:16:34.000 257 7881.70 925.47 53946.89 88888.00 2017-09-14 09:16:35.000 257 7881.72 925.53 53946.88 88888.00 2017-09-14 09:16:36.000 257 7881.72 925.59 53946.86 88888.00 2017-09-14 09:16:37.000 257 7881.67 925.70 53946.80 88888.00 2017-09-14 09:16:38.000 257 7881.57 925.83 53946.70 88888.00 2017-09-14 09:16:39.000 257 7881.47 925.97 53946.59 88888.00 2017-09-14 09:16:40.000 257 7881.36 926.13 53946.47 88888.00 2017-09-14 09:16:41.000 257 7881.19 926.29 53946.33 88888.00 2017-09-14 09:16:42.000 257 7881.00 926.44 53946.19 88888.00 2017-09-14 09:16:43.000 257 7880.84 926.57 53946.07 88888.00 2017-09-14 09:16:44.000 257 7880.65 926.70 53945.92 88888.00 2017-09-14 09:16:45.000 257 7880.44 926.83 53945.76 88888.00 2017-09-14 09:16:46.000 257 7880.25 926.96 53945.62 88888.00 2017-09-14 09:16:47.000 257 7880.06 927.06 53945.48 88888.00 2017-09-14 09:16:48.000 257 7879.89 927.16 53945.36 88888.00 2017-09-14 09:16:49.000 257 7879.74 927.24 53945.25 88888.00 2017-09-14 09:16:50.000 257 7879.57 927.30 53945.14 88888.00 2017-09-14 09:16:51.000 257 7879.42 927.36 53945.03 88888.00 2017-09-14 09:16:52.000 257 7879.30 927.39 53944.95 88888.00 2017-09-14 09:16:53.000 257 7879.19 927.43 53944.88 88888.00 2017-09-14 09:16:54.000 257 7879.09 927.50 53944.79 88888.00 2017-09-14 09:16:55.000 257 7879.04 927.53 53944.75 88888.00 2017-09-14 09:16:56.000 257 7879.02 927.56 53944.76 88888.00 2017-09-14 09:16:57.000 257 7878.99 927.59 53944.73 88888.00 2017-09-14 09:16:58.000 257 7879.01 927.63 53944.74 88888.00 2017-09-14 09:16:59.000 257 7879.08 927.68 53944.80 88888.00 2017-09-14 09:17:00.000 257 7879.16 927.74 53944.86 88888.00 2017-09-14 09:17:01.000 257 7879.24 927.79 53944.93 88888.00 2017-09-14 09:17:02.000 257 7879.37 927.84 53945.02 88888.00 2017-09-14 09:17:03.000 257 7879.53 927.87 53945.12 88888.00 2017-09-14 09:17:04.000 257 7879.69 927.88 53945.24 88888.00 2017-09-14 09:17:05.000 257 7879.85 927.90 53945.37 88888.00 2017-09-14 09:17:06.000 257 7880.03 927.90 53945.49 88888.00 2017-09-14 09:17:07.000 257 7880.23 927.87 53945.63 88888.00 2017-09-14 09:17:08.000 257 7880.43 927.82 53945.77 88888.00 2017-09-14 09:17:09.000 257 7880.63 927.74 53945.93 88888.00 2017-09-14 09:17:10.000 257 7880.83 927.64 53946.10 88888.00 2017-09-14 09:17:11.000 257 7881.03 927.53 53946.25 88888.00 2017-09-14 09:17:12.000 257 7881.24 927.40 53946.39 88888.00 2017-09-14 09:17:13.000 257 7881.43 927.25 53946.52 88888.00 2017-09-14 09:17:14.000 257 7881.62 927.12 53946.66 88888.00 2017-09-14 09:17:15.000 257 7881.82 926.99 53946.81 88888.00 2017-09-14 09:17:16.000 257 7882.02 926.84 53946.95 88888.00 2017-09-14 09:17:17.000 257 7882.23 926.71 53947.10 88888.00 2017-09-14 09:17:18.000 257 7882.47 926.62 53947.27 88888.00 2017-09-14 09:17:19.000 257 7882.72 926.55 53947.42 88888.00 2017-09-14 09:17:20.000 257 7883.00 926.48 53947.60 88888.00 2017-09-14 09:17:21.000 257 7883.29 926.43 53947.79 88888.00 2017-09-14 09:17:22.000 257 7883.60 926.43 53947.96 88888.00 2017-09-14 09:17:23.000 257 7883.94 926.45 53948.14 88888.00 2017-09-14 09:17:24.000 257 7884.29 926.49 53948.33 88888.00 2017-09-14 09:17:25.000 257 7884.62 926.56 53948.50 88888.00 2017-09-14 09:17:26.000 257 7884.95 926.64 53948.64 88888.00 2017-09-14 09:17:27.000 257 7885.25 926.74 53948.75 88888.00 2017-09-14 09:17:28.000 257 7885.51 926.87 53948.83 88888.00 2017-09-14 09:17:29.000 257 7885.78 926.99 53948.93 88888.00 2017-09-14 09:17:30.000 257 7886.03 927.12 53949.02 88888.00 2017-09-14 09:17:31.000 257 7886.22 927.26 53949.04 88888.00 2017-09-14 09:17:32.000 257 7886.38 927.38 53949.05 88888.00 2017-09-14 09:17:33.000 257 7886.51 927.50 53949.04 88888.00 2017-09-14 09:17:34.000 257 7886.60 927.61 53949.01 88888.00 2017-09-14 09:17:35.000 257 7886.67 927.68 53948.98 88888.00 2017-09-14 09:17:36.000 257 7886.69 927.74 53948.89 88888.00 2017-09-14 09:17:37.000 257 7886.65 927.80 53948.77 88888.00 2017-09-14 09:17:38.000 257 7886.59 927.83 53948.65 88888.00 2017-09-14 09:17:39.000 257 7886.49 927.82 53948.52 88888.00 2017-09-14 09:17:40.000 257 7886.36 927.81 53948.37 88888.00 2017-09-14 09:17:41.000 257 7886.21 927.79 53948.21 88888.00 2017-09-14 09:17:42.000 257 7886.02 927.79 53948.00 88888.00 2017-09-14 09:17:43.000 257 7885.81 927.76 53947.79 88888.00 2017-09-14 09:17:44.000 257 7885.58 927.72 53947.58 88888.00 2017-09-14 09:17:45.000 257 7885.31 927.67 53947.32 88888.00 2017-09-14 09:17:46.000 257 7885.00 927.63 53947.05 88888.00 2017-09-14 09:17:47.000 257 7884.67 927.58 53946.80 88888.00 2017-09-14 09:17:48.000 257 7884.31 927.54 53946.50 88888.00 2017-09-14 09:17:49.000 257 7883.95 927.50 53946.21 88888.00 2017-09-14 09:17:50.000 257 7883.59 927.49 53945.92 88888.00 2017-09-14 09:17:51.000 257 7883.21 927.51 53945.62 88888.00 2017-09-14 09:17:52.000 257 7882.82 927.53 53945.31 88888.00 2017-09-14 09:17:53.000 257 7882.41 927.55 53945.03 88888.00 2017-09-14 09:17:54.000 257 7882.01 927.61 53944.75 88888.00 2017-09-14 09:17:55.000 257 7881.62 927.69 53944.45 88888.00 2017-09-14 09:17:56.000 257 7881.20 927.78 53944.14 88888.00 2017-09-14 09:17:57.000 257 7880.76 927.87 53943.81 88888.00 2017-09-14 09:17:58.000 257 7880.32 927.94 53943.51 88888.00 2017-09-14 09:17:59.000 257 7879.90 928.01 53943.24 88888.00 2017-09-14 09:18:00.000 257 7879.47 928.07 53942.96 88888.00 2017-09-14 09:18:01.000 257 7879.04 928.11 53942.68 88888.00 2017-09-14 09:18:02.000 257 7878.59 928.15 53942.40 88888.00 2017-09-14 09:18:03.000 257 7878.13 928.17 53942.11 88888.00 2017-09-14 09:18:04.000 257 7877.68 928.17 53941.84 88888.00 2017-09-14 09:18:05.000 257 7877.27 928.13 53941.62 88888.00 2017-09-14 09:18:06.000 257 7876.85 928.07 53941.39 88888.00 2017-09-14 09:18:07.000 257 7876.43 928.02 53941.14 88888.00 2017-09-14 09:18:08.000 257 7876.04 927.95 53940.93 88888.00 2017-09-14 09:18:09.000 257 7875.68 927.84 53940.76 88888.00 2017-09-14 09:18:10.000 257 7875.35 927.69 53940.61 88888.00 2017-09-14 09:18:11.000 257 7875.05 927.51 53940.49 88888.00 2017-09-14 09:18:12.000 257 7874.78 927.33 53940.38 88888.00 2017-09-14 09:18:13.000 257 7874.53 927.13 53940.28 88888.00 2017-09-14 09:18:14.000 257 7874.32 926.89 53940.22 88888.00 2017-09-14 09:18:15.000 257 7874.17 926.67 53940.20 88888.00 2017-09-14 09:18:16.000 257 7874.05 926.42 53940.19 88888.00 2017-09-14 09:18:17.000 257 7873.97 926.14 53940.21 88888.00 2017-09-14 09:18:18.000 257 7873.92 925.86 53940.28 88888.00 2017-09-14 09:18:19.000 257 7873.91 925.58 53940.36 88888.00 2017-09-14 09:18:20.000 257 7873.93 925.28 53940.45 88888.00 2017-09-14 09:18:21.000 257 7873.98 924.95 53940.59 88888.00 2017-09-14 09:18:22.000 257 7874.06 924.62 53940.74 88888.00 2017-09-14 09:18:23.000 257 7874.17 924.31 53940.90 88888.00 2017-09-14 09:18:24.000 257 7874.30 924.03 53941.05 88888.00 2017-09-14 09:18:25.000 257 7874.45 923.75 53941.21 88888.00 2017-09-14 09:18:26.000 257 7874.62 923.47 53941.38 88888.00 2017-09-14 09:18:27.000 257 7874.79 923.23 53941.54 88888.00 2017-09-14 09:18:28.000 257 7874.98 923.01 53941.71 88888.00 2017-09-14 09:18:29.000 257 7875.17 922.83 53941.88 88888.00 2017-09-14 09:18:30.000 257 7875.36 922.69 53942.04 88888.00 2017-09-14 09:18:31.000 257 7875.56 922.58 53942.19 88888.00 2017-09-14 09:18:32.000 257 7875.75 922.48 53942.34 88888.00 2017-09-14 09:18:33.000 257 7875.93 922.39 53942.45 88888.00 2017-09-14 09:18:34.000 257 7876.12 922.33 53942.55 88888.00 2017-09-14 09:18:35.000 257 7876.28 922.28 53942.64 88888.00 2017-09-14 09:18:36.000 257 7876.40 922.23 53942.73 88888.00 2017-09-14 09:18:37.000 257 7876.50 922.18 53942.77 88888.00 2017-09-14 09:18:38.000 257 7876.59 922.12 53942.79 88888.00 2017-09-14 09:18:39.000 257 7876.65 922.03 53942.81 88888.00 2017-09-14 09:18:40.000 257 7876.66 921.92 53942.82 88888.00 2017-09-14 09:18:41.000 257 7876.68 921.82 53942.81 88888.00 2017-09-14 09:18:42.000 257 7876.72 921.71 53942.80 88888.00 2017-09-14 09:18:43.000 257 7876.72 921.58 53942.79 88888.00 2017-09-14 09:18:44.000 257 7876.71 921.42 53942.79 88888.00 2017-09-14 09:18:45.000 257 7876.71 921.23 53942.79 88888.00 2017-09-14 09:18:46.000 257 7876.74 921.06 53942.80 88888.00 2017-09-14 09:18:47.000 257 7876.81 920.90 53942.84 88888.00 2017-09-14 09:18:48.000 257 7876.87 920.71 53942.88 88888.00 2017-09-14 09:18:49.000 257 7876.94 920.51 53942.93 88888.00 2017-09-14 09:18:50.000 257 7877.03 920.31 53943.01 88888.00 2017-09-14 09:18:51.000 257 7877.14 920.11 53943.07 88888.00 2017-09-14 09:18:52.000 257 7877.25 919.91 53943.12 88888.00 2017-09-14 09:18:53.000 257 7877.37 919.69 53943.20 88888.00 2017-09-14 09:18:54.000 257 7877.50 919.50 53943.29 88888.00 2017-09-14 09:18:55.000 257 7877.65 919.32 53943.38 88888.00 2017-09-14 09:18:56.000 257 7877.79 919.13 53943.45 88888.00 2017-09-14 09:18:57.000 257 7877.92 918.97 53943.52 88888.00 2017-09-14 09:18:58.000 257 7878.06 918.81 53943.60 88888.00 2017-09-14 09:18:59.000 257 7878.19 918.67 53943.66 88888.00 2017-09-14 09:19:00.000 257 7878.31 918.55 53943.70 88888.00 2017-09-14 09:19:01.000 257 7878.45 918.45 53943.76 88888.00 2017-09-14 09:19:02.000 257 7878.60 918.33 53943.82 88888.00 2017-09-14 09:19:03.000 257 7878.72 918.23 53943.84 88888.00 2017-09-14 09:19:04.000 257 7878.83 918.15 53943.88 88888.00 2017-09-14 09:19:05.000 257 7878.95 918.07 53943.92 88888.00 2017-09-14 09:19:06.000 257 7879.08 917.99 53943.95 88888.00 2017-09-14 09:19:07.000 257 7879.19 917.93 53943.96 88888.00 2017-09-14 09:19:08.000 257 7879.33 917.89 53944.02 88888.00 2017-09-14 09:19:09.000 257 7879.48 917.88 53944.08 88888.00 2017-09-14 09:19:10.000 257 7879.64 917.90 53944.14 88888.00 2017-09-14 09:19:11.000 257 7879.82 917.93 53944.22 88888.00 2017-09-14 09:19:12.000 257 7880.01 917.99 53944.30 88888.00 2017-09-14 09:19:13.000 257 7880.18 918.07 53944.33 88888.00 2017-09-14 09:19:14.000 257 7880.37 918.17 53944.39 88888.00 2017-09-14 09:19:15.000 257 7880.57 918.30 53944.46 88888.00 2017-09-14 09:19:16.000 257 7880.74 918.45 53944.51 88888.00 2017-09-14 09:19:17.000 257 7880.91 918.60 53944.57 88888.00 2017-09-14 09:19:18.000 257 7881.08 918.76 53944.62 88888.00 2017-09-14 09:19:19.000 257 7881.21 918.94 53944.62 88888.00 2017-09-14 09:19:20.000 257 7881.32 919.12 53944.63 88888.00 2017-09-14 09:19:21.000 257 7881.41 919.29 53944.65 88888.00 2017-09-14 09:19:22.000 257 7881.48 919.44 53944.64 88888.00 2017-09-14 09:19:23.000 257 7881.52 919.56 53944.64 88888.00 2017-09-14 09:19:24.000 257 7881.54 919.69 53944.61 88888.00 2017-09-14 09:19:25.000 257 7881.51 919.79 53944.54 88888.00 2017-09-14 09:19:26.000 257 7881.47 919.85 53944.49 88888.00 2017-09-14 09:19:27.000 257 7881.43 919.90 53944.46 88888.00 2017-09-14 09:19:28.000 257 7881.33 919.92 53944.39 88888.00 2017-09-14 09:19:29.000 257 7881.23 919.90 53944.32 88888.00 2017-09-14 09:19:30.000 257 7881.11 919.89 53944.26 88888.00 2017-09-14 09:19:31.000 257 7880.97 919.87 53944.19 88888.00 2017-09-14 09:19:32.000 257 7880.83 919.81 53944.11 88888.00 2017-09-14 09:19:33.000 257 7880.67 919.76 53944.03 88888.00 2017-09-14 09:19:34.000 257 7880.50 919.74 53943.94 88888.00 2017-09-14 09:19:35.000 257 7880.33 919.74 53943.83 88888.00 2017-09-14 09:19:36.000 257 7880.16 919.76 53943.75 88888.00 2017-09-14 09:19:37.000 257 7879.96 919.82 53943.63 88888.00 2017-09-14 09:19:38.000 257 7879.72 919.90 53943.48 88888.00 2017-09-14 09:19:39.000 257 7879.49 920.02 53943.32 88888.00 2017-09-14 09:19:40.000 257 7879.22 920.19 53943.14 88888.00 2017-09-14 09:19:41.000 257 7878.89 920.39 53942.91 88888.00 2017-09-14 09:19:42.000 257 7878.55 920.60 53942.66 88888.00 2017-09-14 09:19:43.000 257 7878.17 920.84 53942.39 88888.00 2017-09-14 09:19:44.000 257 7877.74 921.11 53942.07 88888.00 2017-09-14 09:19:45.000 257 7877.27 921.35 53941.75 88888.00 2017-09-14 09:19:46.000 257 7876.80 921.57 53941.44 88888.00 2017-09-14 09:19:47.000 257 7876.28 921.79 53941.11 88888.00 2017-09-14 09:19:48.000 257 7875.75 921.98 53940.77 88888.00 2017-09-14 09:19:49.000 257 7875.21 922.13 53940.45 88888.00 2017-09-14 09:19:50.000 257 7874.68 922.27 53940.16 88888.00 2017-09-14 09:19:51.000 257 7874.17 922.40 53939.88 88888.00 2017-09-14 09:19:52.000 257 7873.70 922.49 53939.63 88888.00 2017-09-14 09:19:53.000 257 7873.25 922.55 53939.41 88888.00 2017-09-14 09:19:54.000 257 7872.83 922.61 53939.21 88888.00 2017-09-14 09:19:55.000 257 7872.45 922.68 53939.04 88888.00 2017-09-14 09:19:56.000 257 7872.13 922.74 53938.92 88888.00 2017-09-14 09:19:57.000 257 7871.85 922.78 53938.82 88888.00 2017-09-14 09:19:58.000 257 7871.62 922.82 53938.76 88888.00 2017-09-14 09:19:59.000 257 7871.41 922.89 53938.71 88888.00 2017-09-14 09:20:00.000 257 7871.26 922.95 53938.69 88888.00 2017-09-14 09:20:01.000 257 7871.18 922.99 53938.70 88888.00 2017-09-14 09:20:02.000 257 7871.12 923.05 53938.74 88888.00 2017-09-14 09:20:03.000 257 7871.08 923.14 53938.77 88888.00 2017-09-14 09:20:04.000 257 7871.10 923.21 53938.84 88888.00 2017-09-14 09:20:05.000 257 7871.15 923.25 53938.93 88888.00 2017-09-14 09:20:06.000 257 7871.20 923.32 53939.02 88888.00 2017-09-14 09:20:07.000 257 7871.27 923.38 53939.13 88888.00 2017-09-14 09:20:08.000 257 7871.39 923.41 53939.27 88888.00 2017-09-14 09:20:09.000 257 7871.50 923.44 53939.39 88888.00 2017-09-14 09:20:10.000 257 7871.62 923.47 53939.52 88888.00 2017-09-14 09:20:11.000 257 7871.76 923.45 53939.69 88888.00 2017-09-14 09:20:12.000 257 7871.90 923.40 53939.84 88888.00 2017-09-14 09:20:13.000 257 7872.03 923.34 53939.97 88888.00 2017-09-14 09:20:14.000 257 7872.18 923.26 53940.10 88888.00 2017-09-14 09:20:15.000 257 7872.31 923.17 53940.23 88888.00 2017-09-14 09:20:16.000 257 7872.43 923.07 53940.32 88888.00 2017-09-14 09:20:17.000 257 7872.53 922.96 53940.44 88888.00 2017-09-14 09:20:18.000 257 7872.64 922.85 53940.55 88888.00 2017-09-14 09:20:19.000 257 7872.75 922.75 53940.63 88888.00 2017-09-14 09:20:20.000 257 7872.86 922.65 53940.72 88888.00 2017-09-14 09:20:21.000 257 7872.95 922.56 53940.81 88888.00 2017-09-14 09:20:22.000 257 7873.02 922.52 53940.86 88888.00 2017-09-14 09:20:23.000 257 7873.08 922.51 53940.90 88888.00 2017-09-14 09:20:24.000 257 7873.16 922.52 53940.96 88888.00 2017-09-14 09:20:25.000 257 7873.22 922.54 53941.00 88888.00 2017-09-14 09:20:26.000 257 7873.26 922.60 53941.00 88888.00 2017-09-14 09:20:27.000 257 7873.31 922.68 53941.02 88888.00 2017-09-14 09:20:28.000 257 7873.34 922.77 53941.02 88888.00 2017-09-14 09:20:29.000 257 7873.34 922.87 53940.99 88888.00 2017-09-14 09:20:30.000 257 7873.35 922.98 53940.97 88888.00 2017-09-14 09:20:31.000 257 7873.34 923.10 53940.96 88888.00 2017-09-14 09:20:32.000 257 7873.31 923.23 53940.91 88888.00 2017-09-14 09:20:33.000 257 7873.28 923.35 53940.88 88888.00 2017-09-14 09:20:34.000 257 7873.27 923.47 53940.86 88888.00 2017-09-14 09:20:35.000 257 7873.23 923.60 53940.82 88888.00 2017-09-14 09:20:36.000 257 7873.19 923.70 53940.79 88888.00 2017-09-14 09:20:37.000 257 7873.16 923.77 53940.76 88888.00 2017-09-14 09:20:38.000 257 7873.10 923.83 53940.72 88888.00 2017-09-14 09:20:39.000 257 7873.03 923.89 53940.65 88888.00 2017-09-14 09:20:40.000 257 7872.99 923.95 53940.60 88888.00 2017-09-14 09:20:41.000 257 7872.95 924.01 53940.58 88888.00 2017-09-14 09:20:42.000 257 7872.89 924.04 53940.55 88888.00 2017-09-14 09:20:43.000 257 7872.83 924.08 53940.48 88888.00 2017-09-14 09:20:44.000 257 7872.77 924.12 53940.42 88888.00 2017-09-14 09:20:45.000 257 7872.73 924.15 53940.39 88888.00 2017-09-14 09:20:46.000 257 7872.67 924.15 53940.36 88888.00 2017-09-14 09:20:47.000 257 7872.60 924.15 53940.31 88888.00 2017-09-14 09:20:48.000 257 7872.53 924.18 53940.27 88888.00 2017-09-14 09:20:49.000 257 7872.43 924.20 53940.21 88888.00 2017-09-14 09:20:50.000 257 7872.32 924.21 53940.14 88888.00 2017-09-14 09:20:51.000 257 7872.21 924.25 53940.06 88888.00 2017-09-14 09:20:52.000 257 7872.07 924.30 53939.95 88888.00 2017-09-14 09:20:53.000 257 7871.90 924.35 53939.84 88888.00 2017-09-14 09:20:54.000 257 7871.73 924.44 53939.72 88888.00 2017-09-14 09:20:55.000 257 7871.53 924.54 53939.59 88888.00 2017-09-14 09:20:56.000 257 7871.31 924.63 53939.45 88888.00 2017-09-14 09:20:57.000 257 7871.09 924.76 53939.32 88888.00 2017-09-14 09:20:58.000 257 7870.87 924.93 53939.17 88888.00 2017-09-14 09:20:59.000 257 7870.64 925.10 53939.00 88888.00 2017-09-14 09:21:00.000 257 7870.42 925.29 53938.85 88888.00 2017-09-14 09:21:01.000 257 7870.19 925.53 53938.71 88888.00 2017-09-14 09:21:02.000 257 7869.97 925.79 53938.54 88888.00 2017-09-14 09:21:03.000 257 7869.76 926.06 53938.39 88888.00 2017-09-14 09:21:04.000 257 7869.56 926.36 53938.24 88888.00 2017-09-14 09:21:05.000 257 7869.35 926.68 53938.06 88888.00 2017-09-14 09:21:06.000 257 7869.14 927.04 53937.88 88888.00 2017-09-14 09:21:07.000 257 7868.94 927.41 53937.72 88888.00 2017-09-14 09:21:08.000 257 7868.74 927.80 53937.56 88888.00 2017-09-14 09:21:09.000 257 7868.52 928.18 53937.39 88888.00 2017-09-14 09:21:10.000 257 7868.29 928.55 53937.23 88888.00 2017-09-14 09:21:11.000 257 7868.07 928.91 53937.07 88888.00 2017-09-14 09:21:12.000 257 7867.87 929.25 53936.93 88888.00 2017-09-14 09:21:13.000 257 7867.69 929.55 53936.79 88888.00 2017-09-14 09:21:14.000 257 7867.48 929.82 53936.65 88888.00 2017-09-14 09:21:15.000 257 7867.26 930.03 53936.53 88888.00 2017-09-14 09:21:16.000 257 7867.06 930.19 53936.45 88888.00 2017-09-14 09:21:17.000 257 7866.87 930.30 53936.36 88888.00 2017-09-14 09:21:18.000 257 7866.67 930.35 53936.26 88888.00 2017-09-14 09:21:19.000 257 7866.48 930.37 53936.19 88888.00 2017-09-14 09:21:20.000 257 7866.32 930.34 53936.14 88888.00 2017-09-14 09:21:21.000 257 7866.19 930.24 53936.13 88888.00 2017-09-14 09:21:22.000 257 7866.06 930.08 53936.12 88888.00 2017-09-14 09:21:23.000 257 7865.92 929.90 53936.11 88888.00 2017-09-14 09:21:24.000 257 7865.85 929.69 53936.18 88888.00 2017-09-14 09:21:25.000 257 7865.83 929.45 53936.27 88888.00 2017-09-14 09:21:26.000 257 7865.81 929.21 53936.34 88888.00 2017-09-14 09:21:27.000 257 7865.82 928.96 53936.42 88888.00 2017-09-14 09:21:28.000 257 7865.89 928.69 53936.55 88888.00 2017-09-14 09:21:29.000 257 7866.00 928.41 53936.70 88888.00 2017-09-14 09:21:30.000 257 7866.11 928.13 53936.84 88888.00 2017-09-14 09:21:31.000 257 7866.26 927.85 53937.00 88888.00 2017-09-14 09:21:32.000 257 7866.46 927.56 53937.20 88888.00 2017-09-14 09:21:33.000 257 7866.69 927.26 53937.39 88888.00 2017-09-14 09:21:34.000 257 7866.92 926.98 53937.59 88888.00 2017-09-14 09:21:35.000 257 7867.18 926.72 53937.81 88888.00 2017-09-14 09:21:36.000 257 7867.47 926.46 53938.04 88888.00 2017-09-14 09:21:37.000 257 7867.77 926.18 53938.27 88888.00 2017-09-14 09:21:38.000 257 7868.06 925.93 53938.48 88888.00 2017-09-14 09:21:39.000 257 7868.34 925.69 53938.69 88888.00 2017-09-14 09:21:40.000 257 7868.65 925.48 53938.89 88888.00 2017-09-14 09:21:41.000 257 7868.92 925.28 53939.08 88888.00 2017-09-14 09:21:42.000 257 7869.17 925.09 53939.23 88888.00 2017-09-14 09:21:43.000 257 7869.40 924.90 53939.37 88888.00 2017-09-14 09:21:44.000 257 7869.61 924.72 53939.49 88888.00 2017-09-14 09:21:45.000 257 7869.78 924.55 53939.59 88888.00 2017-09-14 09:21:46.000 257 7869.94 924.39 53939.67 88888.00 2017-09-14 09:21:47.000 257 7870.10 924.21 53939.75 88888.00 2017-09-14 09:21:48.000 257 7870.22 924.02 53939.80 88888.00 2017-09-14 09:21:49.000 257 7870.31 923.84 53939.85 88888.00 2017-09-14 09:21:50.000 257 7870.43 923.65 53939.92 88888.00 2017-09-14 09:21:51.000 257 7870.53 923.45 53939.98 88888.00 2017-09-14 09:21:52.000 257 7870.61 923.28 53940.02 88888.00 2017-09-14 09:21:53.000 257 7870.70 923.13 53940.05 88888.00 2017-09-14 09:21:54.000 257 7870.78 922.99 53940.09 88888.00 2017-09-14 09:21:55.000 257 7870.87 922.85 53940.11 88888.00 2017-09-14 09:21:56.000 257 7870.97 922.78 53940.15 88888.00 2017-09-14 09:21:57.000 257 7871.08 922.75 53940.19 88888.00 2017-09-14 09:21:58.000 257 7871.17 922.73 53940.21 88888.00 2017-09-14 09:21:59.000 257 7871.25 922.74 53940.21 88888.00 2017-09-14 09:22:00.000 257 7871.33 922.79 53940.20 88888.00 2017-09-14 09:22:01.000 257 7871.39 922.88 53940.17 88888.00 2017-09-14 09:22:02.000 257 7871.43 922.99 53940.13 88888.00 2017-09-14 09:22:03.000 257 7871.45 923.15 53940.06 88888.00 2017-09-14 09:22:04.000 257 7871.48 923.34 53940.00 88888.00 2017-09-14 09:22:05.000 257 7871.51 923.53 53939.97 88888.00 2017-09-14 09:22:06.000 257 7871.51 923.69 53939.89 88888.00 2017-09-14 09:22:07.000 257 7871.48 923.89 53939.78 88888.00 2017-09-14 09:22:08.000 257 7871.48 924.07 53939.71 88888.00 2017-09-14 09:22:09.000 257 7871.46 924.20 53939.64 88888.00 2017-09-14 09:22:10.000 257 7871.38 924.31 53939.52 88888.00 2017-09-14 09:22:11.000 257 7871.32 924.40 53939.44 88888.00 2017-09-14 09:22:12.000 257 7871.29 924.43 53939.39 88888.00 2017-09-14 09:22:13.000 257 7871.24 924.40 53939.30 88888.00 2017-09-14 09:22:14.000 257 7871.18 924.33 53939.22 88888.00 2017-09-14 09:22:15.000 257 7871.13 924.21 53939.18 88888.00 2017-09-14 09:22:16.000 257 7871.09 924.04 53939.14 88888.00 2017-09-14 09:22:17.000 257 7871.01 923.84 53939.08 88888.00 2017-09-14 09:22:18.000 257 7870.97 923.59 53939.04 88888.00 2017-09-14 09:22:19.000 257 7870.99 923.32 53939.05 88888.00 2017-09-14 09:22:20.000 257 7870.97 923.01 53939.03 88888.00 2017-09-14 09:22:21.000 257 7870.91 922.70 53938.97 88888.00 2017-09-14 09:22:22.000 257 7870.90 922.39 53938.97 88888.00 2017-09-14 09:22:23.000 257 7870.94 922.09 53939.00 88888.00 2017-09-14 09:22:24.000 257 7870.97 921.82 53939.00 88888.00 2017-09-14 09:22:25.000 257 7870.98 921.55 53939.00 88888.00 2017-09-14 09:22:26.000 257 7871.02 921.32 53939.01 88888.00 2017-09-14 09:22:27.000 257 7871.10 921.15 53939.06 88888.00 2017-09-14 09:22:28.000 257 7871.19 921.03 53939.09 88888.00 2017-09-14 09:22:29.000 257 7871.25 920.97 53939.08 88888.00 2017-09-14 09:22:30.000 257 7871.34 920.98 53939.08 88888.00 2017-09-14 09:22:31.000 257 7871.46 921.05 53939.11 88888.00 2017-09-14 09:22:32.000 257 7871.54 921.17 53939.08 88888.00 2017-09-14 09:22:33.000 257 7871.60 921.34 53939.04 88888.00 2017-09-14 09:22:34.000 257 7871.68 921.55 53939.01 88888.00 2017-09-14 09:22:35.000 257 7871.73 921.81 53938.97 88888.00 2017-09-14 09:22:36.000 257 7871.74 922.06 53938.91 88888.00 2017-09-14 09:22:37.000 257 7871.75 922.28 53938.84 88888.00 2017-09-14 09:22:38.000 257 7871.74 922.51 53938.76 88888.00 2017-09-14 09:22:39.000 257 7871.69 922.74 53938.66 88888.00 2017-09-14 09:22:40.000 257 7871.61 922.91 53938.55 88888.00 2017-09-14 09:22:41.000 257 7871.51 923.05 53938.45 88888.00 2017-09-14 09:22:42.000 257 7871.41 923.19 53938.33 88888.00 2017-09-14 09:22:43.000 257 7871.29 923.29 53938.22 88888.00 2017-09-14 09:22:44.000 257 7871.14 923.33 53938.10 88888.00 2017-09-14 09:22:45.000 257 7871.00 923.37 53938.00 88888.00 2017-09-14 09:22:46.000 257 7870.86 923.39 53937.92 88888.00 2017-09-14 09:22:47.000 257 7870.71 923.38 53937.80 88888.00 2017-09-14 09:22:48.000 257 7870.54 923.36 53937.68 88888.00 2017-09-14 09:22:49.000 257 7870.37 923.34 53937.59 88888.00 2017-09-14 09:22:50.000 257 7870.20 923.32 53937.46 88888.00 2017-09-14 09:22:51.000 257 7869.99 923.28 53937.32 88888.00 2017-09-14 09:22:52.000 257 7869.76 923.23 53937.18 88888.00 2017-09-14 09:22:53.000 257 7869.54 923.17 53937.06 88888.00 2017-09-14 09:22:54.000 257 7869.33 923.09 53936.95 88888.00 2017-09-14 09:22:55.000 257 7869.07 922.99 53936.78 88888.00 2017-09-14 09:22:56.000 257 7868.80 922.89 53936.60 88888.00 2017-09-14 09:22:57.000 257 7868.56 922.76 53936.47 88888.00 2017-09-14 09:22:58.000 257 7868.33 922.62 53936.35 88888.00 2017-09-14 09:22:59.000 257 7868.07 922.46 53936.21 88888.00 2017-09-14 09:23:00.000 257 7867.84 922.28 53936.10 88888.00 2017-09-14 09:23:01.000 257 7867.67 922.08 53936.03 88888.00 2017-09-14 09:23:02.000 257 7867.51 921.86 53935.97 88888.00 2017-09-14 09:23:03.000 257 7867.38 921.61 53935.91 88888.00 2017-09-14 09:23:04.000 257 7867.26 921.36 53935.84 88888.00 2017-09-14 09:23:05.000 257 7867.18 921.12 53935.83 88888.00 2017-09-14 09:23:06.000 257 7867.15 920.88 53935.85 88888.00 2017-09-14 09:23:07.000 257 7867.14 920.64 53935.84 88888.00 2017-09-14 09:23:08.000 257 7867.13 920.41 53935.82 88888.00 2017-09-14 09:23:09.000 257 7867.17 920.17 53935.85 88888.00 2017-09-14 09:23:10.000 257 7867.23 919.94 53935.89 88888.00 2017-09-14 09:23:11.000 257 7867.27 919.74 53935.89 88888.00 2017-09-14 09:23:12.000 257 7867.32 919.57 53935.90 88888.00 2017-09-14 09:23:13.000 257 7867.40 919.41 53935.94 88888.00 2017-09-14 09:23:14.000 257 7867.46 919.26 53935.93 88888.00 2017-09-14 09:23:15.000 257 7867.49 919.14 53935.88 88888.00 2017-09-14 09:23:16.000 257 7867.53 919.04 53935.85 88888.00 2017-09-14 09:23:17.000 257 7867.57 918.98 53935.80 88888.00 2017-09-14 09:23:18.000 257 7867.60 918.95 53935.73 88888.00 2017-09-14 09:23:19.000 257 7867.61 918.90 53935.65 88888.00 2017-09-14 09:23:20.000 257 7867.64 918.87 53935.58 88888.00 2017-09-14 09:23:21.000 257 7867.68 918.85 53935.51 88888.00 2017-09-14 09:23:22.000 257 7867.68 918.83 53935.42 88888.00 2017-09-14 09:23:23.000 257 7867.66 918.81 53935.32 88888.00 2017-09-14 09:23:24.000 257 7867.67 918.80 53935.25 88888.00 2017-09-14 09:23:25.000 257 7867.68 918.79 53935.16 88888.00 2017-09-14 09:23:26.000 257 7867.70 918.78 53935.08 88888.00 2017-09-14 09:23:27.000 257 7867.73 918.76 53935.04 88888.00 2017-09-14 09:23:28.000 257 7867.75 918.73 53934.98 88888.00 2017-09-14 09:23:29.000 257 7867.78 918.69 53934.93 88888.00 2017-09-14 09:23:30.000 257 7867.87 918.62 53934.92 88888.00 2017-09-14 09:23:31.000 257 7867.94 918.54 53934.91 88888.00 2017-09-14 09:23:32.000 257 7868.03 918.47 53934.91 88888.00 2017-09-14 09:23:33.000 257 7868.16 918.38 53934.96 88888.00 2017-09-14 09:23:34.000 257 7868.32 918.28 53935.04 88888.00 2017-09-14 09:23:35.000 257 7868.51 918.15 53935.14 88888.00 2017-09-14 09:23:36.000 257 7868.71 918.01 53935.24 88888.00 2017-09-14 09:23:37.000 257 7868.96 917.90 53935.37 88888.00 2017-09-14 09:23:38.000 257 7869.24 917.78 53935.53 88888.00 2017-09-14 09:23:39.000 257 7869.52 917.67 53935.66 88888.00 2017-09-14 09:23:40.000 257 7869.82 917.57 53935.82 88888.00 2017-09-14 09:23:41.000 257 7870.15 917.47 53936.02 88888.00 2017-09-14 09:23:42.000 257 7870.46 917.36 53936.18 88888.00 2017-09-14 09:23:43.000 257 7870.76 917.28 53936.33 88888.00 2017-09-14 09:23:44.000 257 7871.09 917.17 53936.52 88888.00 2017-09-14 09:23:45.000 257 7871.42 917.02 53936.71 88888.00 2017-09-14 09:23:46.000 257 7871.73 916.92 53936.86 88888.00 2017-09-14 09:23:47.000 257 7872.06 916.83 53937.02 88888.00 2017-09-14 09:23:48.000 257 7872.40 916.69 53937.21 88888.00 2017-09-14 09:23:49.000 257 7872.69 916.54 53937.38 88888.00 2017-09-14 09:23:50.000 257 7872.95 916.41 53937.50 88888.00 2017-09-14 09:23:51.000 257 7873.23 916.28 53937.65 88888.00 2017-09-14 09:23:52.000 257 7873.47 916.14 53937.79 88888.00 2017-09-14 09:23:53.000 257 7873.67 915.99 53937.86 88888.00 2017-09-14 09:23:54.000 257 7873.86 915.84 53937.93 88888.00 2017-09-14 09:23:55.000 257 7874.01 915.69 53937.99 88888.00 2017-09-14 09:23:56.000 257 7874.11 915.55 53938.00 88888.00 2017-09-14 09:23:57.000 257 7874.21 915.41 53938.01 88888.00 2017-09-14 09:23:58.000 257 7874.30 915.28 53938.02 88888.00 2017-09-14 09:23:59.000 257 7874.35 915.15 53937.99 88888.00 2017-09-14 09:24:00.000 257 7874.40 915.04 53937.96 88888.00 2017-09-14 09:24:01.000 257 7874.42 914.94 53937.91 88888.00 2017-09-14 09:24:02.000 257 7874.43 914.85 53937.84 88888.00 2017-09-14 09:24:03.000 257 7874.46 914.79 53937.77 88888.00 2017-09-14 09:24:04.000 257 7874.48 914.80 53937.70 88888.00 2017-09-14 09:24:05.000 257 7874.49 914.79 53937.64 88888.00 2017-09-14 09:24:06.000 257 7874.53 914.81 53937.61 88888.00 2017-09-14 09:24:07.000 257 7874.59 914.89 53937.56 88888.00 2017-09-14 09:24:08.000 257 7874.65 914.94 53937.54 88888.00 2017-09-14 09:24:09.000 257 7874.71 914.99 53937.50 88888.00 2017-09-14 09:24:10.000 257 7874.75 915.07 53937.43 88888.00 2017-09-14 09:24:11.000 257 7874.79 915.16 53937.38 88888.00 2017-09-14 09:24:12.000 257 7874.77 915.17 53937.30 88888.00 2017-09-14 09:24:13.000 257 7874.72 915.17 53937.18 88888.00 2017-09-14 09:24:14.000 257 7874.66 915.16 53937.07 88888.00 2017-09-14 09:24:15.000 257 7874.57 915.11 53936.93 88888.00 2017-09-14 09:24:16.000 257 7874.42 915.01 53936.74 88888.00 2017-09-14 09:24:17.000 257 7874.26 914.90 53936.56 88888.00 2017-09-14 09:24:18.000 257 7874.09 914.77 53936.39 88888.00 2017-09-14 09:24:19.000 257 7873.90 914.62 53936.22 88888.00 2017-09-14 09:24:20.000 257 7873.73 914.44 53936.07 88888.00 2017-09-14 09:24:21.000 257 7873.57 914.27 53935.93 88888.00 2017-09-14 09:24:22.000 257 7873.40 914.13 53935.76 88888.00 2017-09-14 09:24:23.000 257 7873.28 913.98 53935.64 88888.00 2017-09-14 09:24:24.000 257 7873.20 913.85 53935.57 88888.00 2017-09-14 09:24:25.000 257 7873.13 913.76 53935.49 88888.00 2017-09-14 09:24:26.000 257 7873.10 913.69 53935.45 88888.00 2017-09-14 09:24:27.000 257 7873.12 913.62 53935.44 88888.00 2017-09-14 09:24:28.000 257 7873.16 913.58 53935.44 88888.00 2017-09-14 09:24:29.000 257 7873.24 913.56 53935.46 88888.00 2017-09-14 09:24:30.000 257 7873.34 913.54 53935.50 88888.00 2017-09-14 09:24:31.000 257 7873.43 913.54 53935.54 88888.00 2017-09-14 09:24:32.000 257 7873.51 913.55 53935.57 88888.00 2017-09-14 09:24:33.000 257 7873.57 913.56 53935.57 88888.00 2017-09-14 09:24:34.000 257 7873.62 913.56 53935.55 88888.00 2017-09-14 09:24:35.000 257 7873.68 913.55 53935.56 88888.00 2017-09-14 09:24:36.000 257 7873.72 913.56 53935.55 88888.00 2017-09-14 09:24:37.000 257 7873.73 913.57 53935.51 88888.00 2017-09-14 09:24:38.000 257 7873.74 913.57 53935.48 88888.00 2017-09-14 09:24:39.000 257 7873.75 913.57 53935.46 88888.00 2017-09-14 09:24:40.000 257 7873.75 913.56 53935.41 88888.00 2017-09-14 09:24:41.000 257 7873.76 913.54 53935.39 88888.00 2017-09-14 09:24:42.000 257 7873.76 913.51 53935.37 88888.00 2017-09-14 09:24:43.000 257 7873.77 913.50 53935.35 88888.00 2017-09-14 09:24:44.000 257 7873.79 913.50 53935.34 88888.00 2017-09-14 09:24:45.000 257 7873.79 913.48 53935.31 88888.00 2017-09-14 09:24:46.000 257 7873.79 913.48 53935.26 88888.00 2017-09-14 09:24:47.000 257 7873.80 913.51 53935.23 88888.00 2017-09-14 09:24:48.000 257 7873.80 913.54 53935.21 88888.00 2017-09-14 09:24:49.000 257 7873.79 913.57 53935.18 88888.00 2017-09-14 09:24:50.000 257 7873.81 913.59 53935.14 88888.00 2017-09-14 09:24:51.000 257 7873.86 913.65 53935.14 88888.00 2017-09-14 09:24:52.000 257 7873.90 913.73 53935.12 88888.00 2017-09-14 09:24:53.000 257 7873.93 913.78 53935.12 88888.00 2017-09-14 09:24:54.000 257 7873.96 913.84 53935.12 88888.00 2017-09-14 09:24:55.000 257 7873.98 913.94 53935.11 88888.00 2017-09-14 09:24:56.000 257 7874.00 914.00 53935.09 88888.00 2017-09-14 09:24:57.000 257 7874.03 914.03 53935.07 88888.00 2017-09-14 09:24:58.000 257 7874.06 914.07 53935.07 88888.00 2017-09-14 09:24:59.000 257 7874.10 914.08 53935.07 88888.00 2017-09-14 09:25:00.000 257 7874.16 914.08 53935.08 88888.00 2017-09-14 09:25:01.000 257 7874.24 914.07 53935.12 88888.00 2017-09-14 09:25:02.000 257 7874.33 914.02 53935.19 88888.00 2017-09-14 09:25:03.000 257 7874.42 913.94 53935.25 88888.00 2017-09-14 09:25:04.000 257 7874.52 913.84 53935.32 88888.00 2017-09-14 09:25:05.000 257 7874.63 913.71 53935.40 88888.00 2017-09-14 09:25:06.000 257 7874.78 913.56 53935.52 88888.00 2017-09-14 09:25:07.000 257 7874.93 913.41 53935.64 88888.00 2017-09-14 09:25:08.000 257 7875.08 913.28 53935.75 88888.00 2017-09-14 09:25:09.000 257 7875.28 913.17 53935.90 88888.00 2017-09-14 09:25:10.000 257 7875.49 913.04 53936.06 88888.00 2017-09-14 09:25:11.000 257 7875.69 912.95 53936.20 88888.00 2017-09-14 09:25:12.000 257 7875.89 912.87 53936.32 88888.00 2017-09-14 09:25:13.000 257 7876.09 912.80 53936.45 88888.00 2017-09-14 09:25:14.000 257 7876.27 912.76 53936.57 88888.00 2017-09-14 09:25:15.000 257 7876.41 912.76 53936.65 88888.00 2017-09-14 09:25:16.000 257 7876.55 912.76 53936.73 88888.00 2017-09-14 09:25:17.000 257 7876.67 912.77 53936.81 88888.00 2017-09-14 09:25:18.000 257 7876.78 912.84 53936.85 88888.00 2017-09-14 09:25:19.000 257 7876.92 912.93 53936.89 88888.00 2017-09-14 09:25:20.000 257 7877.03 913.00 53936.96 88888.00 2017-09-14 09:25:21.000 257 7877.10 913.06 53937.03 88888.00 2017-09-14 09:25:22.000 257 7877.17 913.12 53937.09 88888.00 2017-09-14 09:25:23.000 257 7877.28 913.16 53937.16 88888.00 2017-09-14 09:25:24.000 257 7877.43 913.20 53937.24 88888.00 2017-09-14 09:25:25.000 257 7877.59 913.23 53937.36 88888.00 2017-09-14 09:25:26.000 257 7877.76 913.23 53937.49 88888.00 2017-09-14 09:25:27.000 257 7877.99 913.23 53937.66 88888.00 2017-09-14 09:25:28.000 257 7878.26 913.23 53937.86 88888.00 2017-09-14 09:25:29.000 257 7878.53 913.25 53938.04 88888.00 2017-09-14 09:25:30.000 257 7878.85 913.28 53938.25 88888.00 2017-09-14 09:25:31.000 257 7879.18 913.30 53938.47 88888.00 2017-09-14 09:25:32.000 257 7879.46 913.31 53938.64 88888.00 2017-09-14 09:25:33.000 257 7879.77 913.35 53938.80 88888.00 2017-09-14 09:25:34.000 257 7880.06 913.40 53938.96 88888.00 2017-09-14 09:25:35.000 257 7880.32 913.44 53939.09 88888.00 2017-09-14 09:25:36.000 257 7880.56 913.45 53939.21 88888.00 2017-09-14 09:25:37.000 257 7880.80 913.47 53939.31 88888.00 2017-09-14 09:25:38.000 257 7881.02 913.45 53939.41 88888.00 2017-09-14 09:25:39.000 257 7881.24 913.40 53939.51 88888.00 2017-09-14 09:25:40.000 257 7881.45 913.33 53939.61 88888.00 2017-09-14 09:25:41.000 257 7881.65 913.28 53939.70 88888.00 2017-09-14 09:25:42.000 257 7881.85 913.24 53939.77 88888.00 2017-09-14 09:25:43.000 257 7882.06 913.18 53939.86 88888.00 2017-09-14 09:25:44.000 257 7882.27 913.12 53939.95 88888.00 2017-09-14 09:25:45.000 257 7882.46 913.09 53940.02 88888.00 2017-09-14 09:25:46.000 257 7882.66 913.07 53940.11 88888.00 2017-09-14 09:25:47.000 257 7882.90 913.05 53940.20 88888.00 2017-09-14 09:25:48.000 257 7883.14 913.07 53940.28 88888.00 2017-09-14 09:25:49.000 257 7883.35 913.11 53940.36 88888.00 2017-09-14 09:25:50.000 257 7883.54 913.17 53940.41 88888.00 2017-09-14 09:25:51.000 257 7883.72 913.24 53940.45 88888.00 2017-09-14 09:25:52.000 257 7883.90 913.31 53940.49 88888.00 2017-09-14 09:25:53.000 257 7884.04 913.40 53940.50 88888.00 2017-09-14 09:25:54.000 257 7884.17 913.49 53940.51 88888.00 2017-09-14 09:25:55.000 257 7884.28 913.58 53940.53 88888.00 2017-09-14 09:25:56.000 257 7884.32 913.63 53940.49 88888.00 2017-09-14 09:25:57.000 257 7884.33 913.68 53940.42 88888.00 2017-09-14 09:25:58.000 257 7884.33 913.71 53940.36 88888.00 2017-09-14 09:25:59.000 257 7884.26 913.71 53940.27 88888.00 2017-09-14 09:26:00.000 257 7884.15 913.73 53940.12 88888.00 2017-09-14 09:26:01.000 257 7884.04 913.75 53939.97 88888.00 2017-09-14 09:26:02.000 257 7883.92 913.76 53939.83 88888.00 2017-09-14 09:26:03.000 257 7883.76 913.77 53939.66 88888.00 2017-09-14 09:26:04.000 257 7883.63 913.80 53939.52 88888.00 2017-09-14 09:26:05.000 257 7883.52 913.85 53939.39 88888.00 2017-09-14 09:26:06.000 257 7883.42 913.89 53939.29 88888.00 2017-09-14 09:26:07.000 257 7883.32 913.94 53939.19 88888.00 2017-09-14 09:26:08.000 257 7883.24 913.98 53939.11 88888.00 2017-09-14 09:26:09.000 257 7883.18 914.03 53939.04 88888.00 2017-09-14 09:26:10.000 257 7883.11 914.13 53938.92 88888.00 2017-09-14 09:26:11.000 257 7883.04 914.26 53938.82 88888.00 2017-09-14 09:26:12.000 257 7882.99 914.35 53938.74 88888.00 2017-09-14 09:26:13.000 257 7882.89 914.46 53938.58 88888.00 2017-09-14 09:26:14.000 257 7882.75 914.58 53938.40 88888.00 2017-09-14 09:26:15.000 257 7882.63 914.69 53938.26 88888.00 2017-09-14 09:26:16.000 257 7882.50 914.83 53938.09 88888.00 2017-09-14 09:26:17.000 257 7882.33 915.00 53937.89 88888.00 2017-09-14 09:26:18.000 257 7882.16 915.13 53937.71 88888.00 2017-09-14 09:26:19.000 257 7882.01 915.26 53937.54 88888.00 2017-09-14 09:26:20.000 257 7881.86 915.41 53937.36 88888.00 2017-09-14 09:26:21.000 257 7881.71 915.56 53937.20 88888.00 2017-09-14 09:26:22.000 257 7881.59 915.71 53937.07 88888.00 2017-09-14 09:26:23.000 257 7881.49 915.85 53936.96 88888.00 2017-09-14 09:26:24.000 257 7881.40 916.00 53936.86 88888.00 2017-09-14 09:26:25.000 257 7881.32 916.15 53936.79 88888.00 2017-09-14 09:26:26.000 257 7881.26 916.30 53936.71 88888.00 2017-09-14 09:26:27.000 257 7881.21 916.44 53936.64 88888.00 2017-09-14 09:26:28.000 257 7881.15 916.59 53936.59 88888.00 2017-09-14 09:26:29.000 257 7881.09 916.74 53936.52 88888.00 2017-09-14 09:26:30.000 257 7881.04 916.87 53936.44 88888.00 2017-09-14 09:26:31.000 257 7880.99 917.01 53936.36 88888.00 2017-09-14 09:26:32.000 257 7880.94 917.16 53936.31 88888.00 2017-09-14 09:26:33.000 257 7880.88 917.29 53936.26 88888.00 2017-09-14 09:26:34.000 257 7880.83 917.39 53936.23 88888.00 2017-09-14 09:26:35.000 257 7880.79 917.48 53936.20 88888.00 2017-09-14 09:26:36.000 257 7880.78 917.60 53936.18 88888.00 2017-09-14 09:26:37.000 257 7880.80 917.72 53936.17 88888.00 2017-09-14 09:26:38.000 257 7880.83 917.82 53936.17 88888.00 2017-09-14 09:26:39.000 257 7880.91 917.96 53936.20 88888.00 2017-09-14 09:26:40.000 257 7881.01 918.10 53936.27 88888.00 2017-09-14 09:26:41.000 257 7881.12 918.23 53936.34 88888.00 2017-09-14 09:26:42.000 257 7881.27 918.37 53936.43 88888.00 2017-09-14 09:26:43.000 257 7881.43 918.49 53936.55 88888.00 2017-09-14 09:26:44.000 257 7881.61 918.60 53936.67 88888.00 2017-09-14 09:26:45.000 257 7881.80 918.73 53936.81 88888.00 2017-09-14 09:26:46.000 257 7882.00 918.85 53936.96 88888.00 2017-09-14 09:26:47.000 257 7882.24 918.95 53937.13 88888.00 2017-09-14 09:26:48.000 257 7882.52 919.02 53937.32 88888.00 2017-09-14 09:26:49.000 257 7882.77 919.09 53937.48 88888.00 2017-09-14 09:26:50.000 257 7883.03 919.14 53937.65 88888.00 2017-09-14 09:26:51.000 257 7883.32 919.18 53937.87 88888.00 2017-09-14 09:26:52.000 257 7883.62 919.24 53938.05 88888.00 2017-09-14 09:26:53.000 257 7883.93 919.31 53938.23 88888.00 2017-09-14 09:26:54.000 257 7884.28 919.38 53938.45 88888.00 2017-09-14 09:26:55.000 257 7884.64 919.45 53938.66 88888.00 2017-09-14 09:26:56.000 257 7885.00 919.54 53938.86 88888.00 2017-09-14 09:26:57.000 257 7885.38 919.64 53939.07 88888.00 2017-09-14 09:26:58.000 257 7885.77 919.76 53939.28 88888.00 2017-09-14 09:26:59.000 257 7886.15 919.92 53939.47 88888.00 2017-09-14 09:27:00.000 257 7886.52 920.12 53939.64 88888.00 2017-09-14 09:27:01.000 257 7886.89 920.31 53939.83 88888.00 2017-09-14 09:27:02.000 257 7887.25 920.50 53940.00 88888.00 2017-09-14 09:27:03.000 257 7887.60 920.69 53940.14 88888.00 2017-09-14 09:27:04.000 257 7887.93 920.89 53940.30 88888.00 2017-09-14 09:27:05.000 257 7888.25 921.11 53940.45 88888.00 2017-09-14 09:27:06.000 257 7888.53 921.32 53940.55 88888.00 2017-09-14 09:27:07.000 257 7888.78 921.51 53940.63 88888.00 2017-09-14 09:27:08.000 257 7889.01 921.69 53940.72 88888.00 2017-09-14 09:27:09.000 257 7889.21 921.88 53940.79 88888.00 2017-09-14 09:27:10.000 257 7889.41 922.07 53940.85 88888.00 2017-09-14 09:27:11.000 257 7889.61 922.27 53940.90 88888.00 2017-09-14 09:27:12.000 257 7889.75 922.49 53940.90 88888.00 2017-09-14 09:27:13.000 257 7889.87 922.74 53940.88 88888.00 2017-09-14 09:27:14.000 257 7890.00 923.01 53940.88 88888.00 2017-09-14 09:27:15.000 257 7890.10 923.30 53940.85 88888.00 2017-09-14 09:27:16.000 257 7890.16 923.64 53940.79 88888.00 2017-09-14 09:27:17.000 257 7890.23 924.00 53940.74 88888.00 2017-09-14 09:27:18.000 257 7890.28 924.34 53940.69 88888.00 2017-09-14 09:27:19.000 257 7890.29 924.70 53940.60 88888.00 2017-09-14 09:27:20.000 257 7890.29 925.04 53940.52 88888.00 2017-09-14 09:27:21.000 257 7890.28 925.36 53940.45 88888.00 2017-09-14 09:27:22.000 257 7890.24 925.70 53940.34 88888.00 2017-09-14 09:27:23.000 257 7890.17 925.99 53940.22 88888.00 2017-09-14 09:27:24.000 257 7890.07 926.23 53940.12 88888.00 2017-09-14 09:27:25.000 257 7889.95 926.45 53940.02 88888.00 2017-09-14 09:27:26.000 257 7889.84 926.66 53939.93 88888.00 2017-09-14 09:27:27.000 257 7889.76 926.80 53939.91 88888.00 2017-09-14 09:27:28.000 257 7889.67 926.91 53939.86 88888.00 2017-09-14 09:27:29.000 257 7889.56 927.01 53939.80 88888.00 2017-09-14 09:27:30.000 257 7889.46 927.06 53939.79 88888.00 2017-09-14 09:27:31.000 257 7889.35 927.09 53939.77 88888.00 2017-09-14 09:27:32.000 257 7889.22 927.11 53939.74 88888.00 2017-09-14 09:27:33.000 257 7889.09 927.08 53939.71 88888.00 2017-09-14 09:27:34.000 257 7888.98 927.02 53939.70 88888.00 2017-09-14 09:27:35.000 257 7888.84 926.96 53939.67 88888.00 2017-09-14 09:27:36.000 257 7888.66 926.86 53939.61 88888.00 2017-09-14 09:27:37.000 257 7888.49 926.73 53939.58 88888.00 2017-09-14 09:27:38.000 257 7888.31 926.61 53939.54 88888.00 2017-09-14 09:27:39.000 257 7888.09 926.50 53939.43 88888.00 2017-09-14 09:27:40.000 257 7887.88 926.41 53939.36 88888.00 2017-09-14 09:27:41.000 257 7887.67 926.34 53939.27 88888.00 2017-09-14 09:27:42.000 257 7887.42 926.28 53939.12 88888.00 2017-09-14 09:27:43.000 257 7887.16 926.22 53938.98 88888.00 2017-09-14 09:27:44.000 257 7886.91 926.18 53938.88 88888.00 2017-09-14 09:27:45.000 257 7886.64 926.17 53938.73 88888.00 2017-09-14 09:27:46.000 257 7886.33 926.13 53938.54 88888.00 2017-09-14 09:27:47.000 257 7886.02 926.08 53938.38 88888.00 2017-09-14 09:27:48.000 257 7885.70 926.04 53938.21 88888.00 2017-09-14 09:27:49.000 257 7885.35 925.98 53938.02 88888.00 2017-09-14 09:27:50.000 257 7885.03 925.90 53937.89 88888.00 2017-09-14 09:27:51.000 257 7884.72 925.79 53937.76 88888.00 2017-09-14 09:27:52.000 257 7884.41 925.64 53937.63 88888.00 2017-09-14 09:27:53.000 257 7884.15 925.47 53937.55 88888.00 2017-09-14 09:27:54.000 257 7883.92 925.29 53937.52 88888.00 2017-09-14 09:27:55.000 257 7883.73 925.10 53937.52 88888.00 2017-09-14 09:27:56.000 257 7883.62 924.91 53937.55 88888.00 2017-09-14 09:27:57.000 257 7883.56 924.71 53937.63 88888.00 2017-09-14 09:27:58.000 257 7883.54 924.49 53937.75 88888.00 2017-09-14 09:27:59.000 257 7883.55 924.28 53937.90 88888.00 2017-09-14 09:28:00.000 257 7883.62 924.07 53938.08 88888.00 2017-09-14 09:28:01.000 257 7883.75 923.87 53938.30 88888.00 2017-09-14 09:28:02.000 257 7883.88 923.66 53938.50 88888.00 2017-09-14 09:28:03.000 257 7884.03 923.43 53938.70 88888.00 2017-09-14 09:28:04.000 257 7884.21 923.21 53938.93 88888.00 2017-09-14 09:28:05.000 257 7884.37 922.99 53939.11 88888.00 2017-09-14 09:28:06.000 257 7884.51 922.75 53939.29 88888.00 2017-09-14 09:28:07.000 257 7884.69 922.51 53939.48 88888.00 2017-09-14 09:28:08.000 257 7884.86 922.29 53939.66 88888.00 2017-09-14 09:28:09.000 257 7885.03 922.06 53939.83 88888.00 2017-09-14 09:28:10.000 257 7885.24 921.86 53940.01 88888.00 2017-09-14 09:28:11.000 257 7885.48 921.67 53940.19 88888.00 2017-09-14 09:28:12.000 257 7885.71 921.49 53940.36 88888.00 2017-09-14 09:28:13.000 257 7885.96 921.34 53940.54 88888.00 2017-09-14 09:28:14.000 257 7886.24 921.21 53940.75 88888.00 2017-09-14 09:28:15.000 257 7886.54 921.10 53940.96 88888.00 2017-09-14 09:28:16.000 257 7886.85 921.02 53941.16 88888.00 2017-09-14 09:28:17.000 257 7887.20 920.96 53941.39 88888.00 2017-09-14 09:28:18.000 257 7887.56 920.94 53941.63 88888.00 2017-09-14 09:28:19.000 257 7887.94 920.94 53941.87 88888.00 2017-09-14 09:28:20.000 257 7888.32 920.92 53942.11 88888.00 2017-09-14 09:28:21.000 257 7888.69 920.92 53942.33 88888.00 2017-09-14 09:28:22.000 257 7889.08 920.95 53942.58 88888.00 2017-09-14 09:28:23.000 257 7889.49 920.98 53942.86 88888.00 2017-09-14 09:28:24.000 257 7889.92 920.98 53943.13 88888.00 2017-09-14 09:28:25.000 257 7890.35 921.01 53943.39 88888.00 2017-09-14 09:28:26.000 257 7890.77 921.05 53943.67 88888.00 2017-09-14 09:28:27.000 257 7891.19 921.07 53943.93 88888.00 2017-09-14 09:28:28.000 257 7891.58 921.08 53944.18 88888.00 2017-09-14 09:28:29.000 257 7891.97 921.12 53944.41 88888.00 2017-09-14 09:28:30.000 257 7892.36 921.15 53944.64 88888.00 2017-09-14 09:28:31.000 257 7892.73 921.17 53944.83 88888.00 2017-09-14 09:28:32.000 257 7893.07 921.25 53944.99 88888.00 2017-09-14 09:28:33.000 257 7893.38 921.37 53945.14 88888.00 2017-09-14 09:28:34.000 257 7893.66 921.47 53945.24 88888.00 2017-09-14 09:28:35.000 257 7893.92 921.58 53945.34 88888.00 2017-09-14 09:28:36.000 257 7894.18 921.73 53945.44 88888.00 2017-09-14 09:28:37.000 257 7894.38 921.87 53945.48 88888.00 2017-09-14 09:28:38.000 257 7894.55 922.04 53945.49 88888.00 2017-09-14 09:28:39.000 257 7894.72 922.26 53945.50 88888.00 2017-09-14 09:28:40.000 257 7894.84 922.49 53945.45 88888.00 2017-09-14 09:28:41.000 257 7894.91 922.72 53945.38 88888.00 2017-09-14 09:28:42.000 257 7894.98 922.98 53945.31 88888.00 2017-09-14 09:28:43.000 257 7895.01 923.24 53945.23 88888.00 2017-09-14 09:28:44.000 257 7894.97 923.46 53945.09 88888.00 2017-09-14 09:28:45.000 257 7894.90 923.66 53944.93 88888.00 2017-09-14 09:28:46.000 257 7894.79 923.83 53944.79 88888.00 2017-09-14 09:28:47.000 257 7894.61 923.96 53944.60 88888.00 2017-09-14 09:28:48.000 257 7894.38 924.04 53944.39 88888.00 2017-09-14 09:28:49.000 257 7894.17 924.11 53944.21 88888.00 2017-09-14 09:28:50.000 257 7893.94 924.14 53944.06 88888.00 2017-09-14 09:28:51.000 257 7893.64 924.14 53943.84 88888.00 2017-09-14 09:28:52.000 257 7893.34 924.12 53943.64 88888.00 2017-09-14 09:28:53.000 257 7893.01 924.04 53943.46 88888.00 2017-09-14 09:28:54.000 257 7892.62 923.93 53943.24 88888.00 2017-09-14 09:28:55.000 257 7892.23 923.85 53943.00 88888.00 2017-09-14 09:28:56.000 257 7891.85 923.80 53942.79 88888.00 2017-09-14 09:28:57.000 257 7891.44 923.75 53942.54 88888.00 2017-09-14 09:28:58.000 257 7891.03 923.75 53942.27 88888.00 2017-09-14 09:28:59.000 257 7890.62 923.76 53942.02 88888.00 2017-09-14 09:29:00.000 257 7890.19 923.79 53941.73 88888.00 2017-09-14 09:29:01.000 257 7889.76 923.89 53941.44 88888.00 2017-09-14 09:29:02.000 257 7889.35 924.03 53941.18 88888.00 2017-09-14 09:29:03.000 257 7888.93 924.13 53940.91 88888.00 2017-09-14 09:29:04.000 257 7888.48 924.27 53940.57 88888.00 2017-09-14 09:29:05.000 257 7888.06 924.47 53940.25 88888.00 2017-09-14 09:29:06.000 257 7887.66 924.63 53939.99 88888.00 2017-09-14 09:29:07.000 257 7887.21 924.79 53939.69 88888.00 2017-09-14 09:29:08.000 257 7886.76 924.99 53939.39 88888.00 2017-09-14 09:29:09.000 257 7886.37 925.16 53939.15 88888.00 2017-09-14 09:29:10.000 257 7885.95 925.28 53938.88 88888.00 2017-09-14 09:29:11.000 257 7885.51 925.44 53938.57 88888.00 2017-09-14 09:29:12.000 257 7885.13 925.58 53938.33 88888.00 2017-09-14 09:29:13.000 257 7884.73 925.66 53938.09 88888.00 2017-09-14 09:29:14.000 257 7884.33 925.73 53937.85 88888.00 2017-09-14 09:29:15.000 257 7883.96 925.80 53937.63 88888.00 2017-09-14 09:29:16.000 257 7883.60 925.82 53937.42 88888.00 2017-09-14 09:29:17.000 257 7883.27 925.82 53937.23 88888.00 2017-09-14 09:29:18.000 257 7882.98 925.82 53937.07 88888.00 2017-09-14 09:29:19.000 257 7882.68 925.81 53936.88 88888.00 2017-09-14 09:29:20.000 257 7882.41 925.80 53936.71 88888.00 2017-09-14 09:29:21.000 257 7882.19 925.82 53936.60 88888.00 2017-09-14 09:29:22.000 257 7881.98 925.84 53936.45 88888.00 2017-09-14 09:29:23.000 257 7881.78 925.86 53936.30 88888.00 2017-09-14 09:29:24.000 257 7881.60 925.89 53936.19 88888.00 2017-09-14 09:29:25.000 257 7881.44 925.93 53936.07 88888.00 2017-09-14 09:29:26.000 257 7881.30 925.96 53935.95 88888.00 2017-09-14 09:29:27.000 257 7881.17 925.97 53935.84 88888.00 2017-09-14 09:29:28.000 257 7881.03 925.97 53935.73 88888.00 2017-09-14 09:29:29.000 257 7880.92 925.93 53935.65 88888.00 2017-09-14 09:29:30.000 257 7880.84 925.85 53935.61 88888.00 2017-09-14 09:29:31.000 257 7880.75 925.75 53935.55 88888.00 2017-09-14 09:29:32.000 257 7880.67 925.61 53935.52 88888.00 2017-09-14 09:29:33.000 257 7880.64 925.42 53935.52 88888.00 2017-09-14 09:29:34.000 257 7880.59 925.23 53935.48 88888.00 2017-09-14 09:29:35.000 257 7880.56 925.04 53935.45 88888.00 2017-09-14 09:29:36.000 257 7880.59 924.84 53935.47 88888.00 2017-09-14 09:29:37.000 257 7880.62 924.61 53935.51 88888.00 2017-09-14 09:29:38.000 257 7880.63 924.40 53935.52 88888.00 2017-09-14 09:29:39.000 257 7880.70 924.22 53935.56 88888.00 2017-09-14 09:29:40.000 257 7880.81 924.02 53935.65 88888.00 2017-09-14 09:29:41.000 257 7880.92 923.81 53935.72 88888.00 2017-09-14 09:29:42.000 257 7881.09 923.61 53935.83 88888.00 2017-09-14 09:29:43.000 257 7881.30 923.42 53936.01 88888.00 2017-09-14 09:29:44.000 257 7881.52 923.21 53936.20 88888.00 2017-09-14 09:29:45.000 257 7881.77 923.02 53936.38 88888.00 2017-09-14 09:29:46.000 257 7882.04 922.86 53936.58 88888.00 2017-09-14 09:29:47.000 257 7882.33 922.69 53936.80 88888.00 2017-09-14 09:29:48.000 257 7882.64 922.54 53937.03 88888.00 2017-09-14 09:29:49.000 257 7882.93 922.44 53937.23 88888.00 2017-09-14 09:29:50.000 257 7883.21 922.38 53937.42 88888.00 2017-09-14 09:29:51.000 257 7883.50 922.38 53937.61 88888.00 2017-09-14 09:29:52.000 257 7883.77 922.39 53937.79 88888.00 2017-09-14 09:29:53.000 257 7884.01 922.43 53937.92 88888.00 2017-09-14 09:29:54.000 257 7884.23 922.51 53938.03 88888.00 2017-09-14 09:29:55.000 257 7884.43 922.61 53938.13 88888.00 2017-09-14 09:29:56.000 257 7884.56 922.70 53938.17 88888.00 2017-09-14 09:29:57.000 257 7884.63 922.79 53938.14 88888.00 2017-09-14 09:29:58.000 257 7884.68 922.92 53938.11 88888.00 2017-09-14 09:29:59.000 257 7884.67 923.04 53938.02 88888.00 2017-09-14 09:30:00.000 257 7884.58 923.15 53937.89 88888.00 2017-09-14 09:30:01.000 257 7884.45 923.28 53937.73 88888.00 2017-09-14 09:30:02.000 257 7884.30 923.41 53937.57 88888.00 2017-09-14 09:30:03.000 257 7884.14 923.53 53937.41 88888.00 2017-09-14 09:30:04.000 257 7883.96 923.61 53937.23 88888.00 2017-09-14 09:30:05.000 257 7883.78 923.69 53937.07 88888.00 2017-09-14 09:30:06.000 257 7883.62 923.78 53936.95 88888.00 2017-09-14 09:30:07.000 257 7883.48 923.87 53936.84 88888.00 2017-09-14 09:30:08.000 257 7883.33 923.94 53936.74 88888.00 2017-09-14 09:30:09.000 257 7883.19 924.01 53936.65 88888.00 2017-09-14 09:30:10.000 257 7883.09 924.11 53936.61 88888.00 2017-09-14 09:30:11.000 257 7883.00 924.18 53936.56 88888.00 2017-09-14 09:30:12.000 257 7882.88 924.24 53936.49 88888.00 2017-09-14 09:30:13.000 257 7882.76 924.35 53936.41 88888.00 2017-09-14 09:30:14.000 257 7882.64 924.46 53936.36 88888.00 2017-09-14 09:30:15.000 257 7882.53 924.54 53936.31 88888.00 2017-09-14 09:30:16.000 257 7882.39 924.65 53936.23 88888.00 2017-09-14 09:30:17.000 257 7882.23 924.78 53936.13 88888.00 2017-09-14 09:30:18.000 257 7882.09 924.91 53936.07 88888.00 2017-09-14 09:30:19.000 257 7881.95 925.05 53936.01 88888.00 2017-09-14 09:30:20.000 257 7881.76 925.22 53935.92 88888.00 2017-09-14 09:30:21.000 257 7881.56 925.40 53935.80 88888.00 2017-09-14 09:30:22.000 257 7881.42 925.59 53935.75 88888.00 2017-09-14 09:30:23.000 257 7881.26 925.77 53935.70 88888.00 2017-09-14 09:30:24.000 257 7881.07 925.95 53935.61 88888.00 2017-09-14 09:30:25.000 257 7880.91 926.12 53935.55 88888.00 2017-09-14 09:30:26.000 257 7880.75 926.26 53935.49 88888.00 2017-09-14 09:30:27.000 257 7880.58 926.38 53935.44 88888.00 2017-09-14 09:30:28.000 257 7880.45 926.49 53935.41 88888.00 2017-09-14 09:30:29.000 257 7880.31 926.58 53935.36 88888.00 2017-09-14 09:30:30.000 257 7880.19 926.64 53935.34 88888.00 2017-09-14 09:30:31.000 257 7880.11 926.63 53935.37 88888.00 2017-09-14 09:30:32.000 257 7880.02 926.60 53935.38 88888.00 2017-09-14 09:30:33.000 257 7879.94 926.56 53935.36 88888.00 2017-09-14 09:30:34.000 257 7879.95 926.47 53935.45 88888.00 2017-09-14 09:30:35.000 257 7880.03 926.33 53935.58 88888.00 2017-09-14 09:30:36.000 257 7880.12 926.18 53935.69 88888.00 2017-09-14 09:30:37.000 257 7880.28 926.04 53935.84 88888.00 2017-09-14 09:30:38.000 257 7880.52 925.87 53936.06 88888.00 2017-09-14 09:30:39.000 257 7880.78 925.72 53936.27 88888.00 2017-09-14 09:30:40.000 257 7881.05 925.61 53936.43 88888.00 2017-09-14 09:30:41.000 257 7881.31 925.52 53936.57 88888.00 2017-09-14 09:30:42.000 257 7881.59 925.47 53936.70 88888.00 2017-09-14 09:30:43.000 257 7881.85 925.47 53936.80 88888.00 2017-09-14 09:30:44.000 257 7882.05 925.49 53936.86 88888.00 2017-09-14 09:30:45.000 257 7882.24 925.55 53936.89 88888.00 2017-09-14 09:30:46.000 257 7882.43 925.64 53936.91 88888.00 2017-09-14 09:30:47.000 257 7882.58 925.69 53936.91 88888.00 2017-09-14 09:30:48.000 257 7882.68 925.71 53936.89 88888.00 2017-09-14 09:30:49.000 257 7882.77 925.73 53936.86 88888.00 2017-09-14 09:30:50.000 257 7882.86 925.74 53936.86 88888.00 2017-09-14 09:30:51.000 257 7882.94 925.70 53936.85 88888.00 2017-09-14 09:30:52.000 257 7883.01 925.64 53936.85 88888.00 2017-09-14 09:30:53.000 257 7883.08 925.55 53936.88 88888.00 2017-09-14 09:30:54.000 257 7883.15 925.45 53936.92 88888.00 2017-09-14 09:30:55.000 257 7883.23 925.34 53936.96 88888.00 2017-09-14 09:30:56.000 257 7883.34 925.20 53937.03 88888.00 2017-09-14 09:30:57.000 257 7883.45 925.07 53937.11 88888.00 2017-09-14 09:30:58.000 257 7883.56 924.97 53937.17 88888.00 2017-09-14 09:30:59.000 257 7883.70 924.87 53937.24 88888.00 2017-09-14 09:31:00.000 257 7883.86 924.75 53937.36 88888.00 2017-09-14 09:31:01.000 257 7884.02 924.66 53937.46 88888.00 2017-09-14 09:31:02.000 257 7884.17 924.61 53937.55 88888.00 2017-09-14 09:31:03.000 257 7884.35 924.55 53937.65 88888.00 2017-09-14 09:31:04.000 257 7884.56 924.54 53937.76 88888.00 2017-09-14 09:31:05.000 257 7884.76 924.57 53937.84 88888.00 2017-09-14 09:31:06.000 257 7884.95 924.59 53937.93 88888.00 2017-09-14 09:31:07.000 257 7885.16 924.63 53938.02 88888.00 2017-09-14 09:31:08.000 257 7885.37 924.70 53938.11 88888.00 2017-09-14 09:31:09.000 257 7885.59 924.80 53938.21 88888.00 2017-09-14 09:31:10.000 257 7885.84 924.90 53938.34 88888.00 2017-09-14 09:31:11.000 257 7886.09 925.04 53938.45 88888.00 2017-09-14 09:31:12.000 257 7886.34 925.21 53938.56 88888.00 2017-09-14 09:31:13.000 257 7886.61 925.38 53938.69 88888.00 2017-09-14 09:31:14.000 257 7886.86 925.57 53938.80 88888.00 2017-09-14 09:31:15.000 257 7887.06 925.78 53938.88 88888.00 2017-09-14 09:31:16.000 257 7887.25 926.00 53938.95 88888.00 2017-09-14 09:31:17.000 257 7887.43 926.24 53939.01 88888.00 2017-09-14 09:31:18.000 257 7887.61 926.49 53939.09 88888.00 2017-09-14 09:31:19.000 257 7887.76 926.72 53939.14 88888.00 2017-09-14 09:31:20.000 257 7887.90 926.96 53939.20 88888.00 2017-09-14 09:31:21.000 257 7888.05 927.21 53939.29 88888.00 2017-09-14 09:31:22.000 257 7888.22 927.41 53939.40 88888.00 2017-09-14 09:31:23.000 257 7888.41 927.61 53939.52 88888.00 2017-09-14 09:31:24.000 257 7888.65 927.87 53939.65 88888.00 2017-09-14 09:31:25.000 257 7888.92 928.16 53939.80 88888.00 2017-09-14 09:31:26.000 257 7889.20 928.44 53939.96 88888.00 2017-09-14 09:31:27.000 257 7889.50 928.73 53940.12 88888.00 2017-09-14 09:31:28.000 257 7889.81 929.07 53940.27 88888.00 2017-09-14 09:31:29.000 257 7890.15 929.42 53940.44 88888.00 2017-09-14 09:31:30.000 257 7890.47 929.77 53940.59 88888.00 2017-09-14 09:31:31.000 257 7890.77 930.15 53940.71 88888.00 2017-09-14 09:31:32.000 257 7891.03 930.57 53940.79 88888.00 2017-09-14 09:31:33.000 257 7891.26 931.02 53940.82 88888.00 2017-09-14 09:31:34.000 257 7891.44 931.52 53940.83 88888.00 2017-09-14 09:31:35.000 257 7891.54 932.03 53940.78 88888.00 2017-09-14 09:31:36.000 257 7891.59 932.55 53940.67 88888.00 2017-09-14 09:31:37.000 257 7891.61 933.11 53940.55 88888.00 2017-09-14 09:31:38.000 257 7891.56 933.67 53940.41 88888.00 2017-09-14 09:31:39.000 257 7891.44 934.21 53940.21 88888.00 2017-09-14 09:31:40.000 257 7891.28 934.74 53940.00 88888.00 2017-09-14 09:31:41.000 257 7891.10 935.25 53939.80 88888.00 2017-09-14 09:31:42.000 257 7890.88 935.72 53939.60 88888.00 2017-09-14 09:31:43.000 257 7890.61 936.14 53939.38 88888.00 2017-09-14 09:31:44.000 257 7890.30 936.52 53939.16 88888.00 2017-09-14 09:31:45.000 257 7889.98 936.83 53938.96 88888.00 2017-09-14 09:31:46.000 257 7889.65 937.07 53938.78 88888.00 2017-09-14 09:31:47.000 257 7889.33 937.28 53938.61 88888.00 2017-09-14 09:31:48.000 257 7889.03 937.43 53938.47 88888.00 2017-09-14 09:31:49.000 257 7888.73 937.50 53938.34 88888.00 2017-09-14 09:31:50.000 257 7888.44 937.51 53938.23 88888.00 2017-09-14 09:31:51.000 257 7888.15 937.45 53938.17 88888.00 2017-09-14 09:31:52.000 257 7887.85 937.32 53938.11 88888.00 2017-09-14 09:31:53.000 257 7887.61 937.18 53938.10 88888.00 2017-09-14 09:31:54.000 257 7887.40 936.97 53938.12 88888.00 2017-09-14 09:31:55.000 257 7887.18 936.73 53938.09 88888.00 2017-09-14 09:31:56.000 257 7886.98 936.52 53938.09 88888.00 2017-09-14 09:31:57.000 257 7886.87 936.30 53938.16 88888.00 2017-09-14 09:31:58.000 257 7886.79 936.07 53938.26 88888.00 2017-09-14 09:31:59.000 257 7886.75 935.87 53938.37 88888.00 2017-09-14 09:32:00.000 257 7886.75 935.71 53938.52 88888.00 2017-09-14 09:32:01.000 257 7886.81 935.57 53938.71 88888.00 2017-09-14 09:32:02.000 257 7886.94 935.42 53938.93 88888.00 2017-09-14 09:32:03.000 257 7887.09 935.29 53939.18 88888.00 2017-09-14 09:32:04.000 257 7887.28 935.17 53939.43 88888.00 2017-09-14 09:32:05.000 257 7887.51 935.04 53939.71 88888.00 2017-09-14 09:32:06.000 257 7887.78 934.90 53940.03 88888.00 2017-09-14 09:32:07.000 257 7888.07 934.76 53940.35 88888.00 2017-09-14 09:32:08.000 257 7888.38 934.60 53940.66 88888.00 2017-09-14 09:32:09.000 257 7888.69 934.43 53940.97 88888.00 2017-09-14 09:32:10.000 257 7889.00 934.27 53941.30 88888.00 2017-09-14 09:32:11.000 257 7889.30 934.07 53941.61 88888.00 2017-09-14 09:32:12.000 257 7889.59 933.88 53941.87 88888.00 2017-09-14 09:32:13.000 257 7889.85 933.71 53942.11 88888.00 2017-09-14 09:32:14.000 257 7890.10 933.53 53942.32 88888.00 2017-09-14 09:32:15.000 257 7890.28 933.34 53942.49 88888.00 2017-09-14 09:32:16.000 257 7890.42 933.17 53942.62 88888.00 2017-09-14 09:32:17.000 257 7890.56 932.99 53942.75 88888.00 2017-09-14 09:32:18.000 257 7890.64 932.85 53942.84 88888.00 2017-09-14 09:32:19.000 257 7890.66 932.73 53942.86 88888.00 2017-09-14 09:32:20.000 257 7890.68 932.60 53942.87 88888.00 2017-09-14 09:32:21.000 257 7890.62 932.51 53942.82 88888.00 2017-09-14 09:32:22.000 257 7890.52 932.43 53942.75 88888.00 2017-09-14 09:32:23.000 257 7890.40 932.36 53942.65 88888.00 2017-09-14 09:32:24.000 257 7890.19 932.33 53942.45 88888.00 2017-09-14 09:32:25.000 257 7889.95 932.32 53942.24 88888.00 2017-09-14 09:32:26.000 257 7889.74 932.28 53942.08 88888.00 2017-09-14 09:32:27.000 257 7889.49 932.25 53941.87 88888.00 2017-09-14 09:32:28.000 257 7889.24 932.24 53941.64 88888.00 2017-09-14 09:32:29.000 257 7889.01 932.25 53941.42 88888.00 2017-09-14 09:32:30.000 257 7888.75 932.27 53941.18 88888.00 2017-09-14 09:32:31.000 257 7888.48 932.29 53940.96 88888.00 2017-09-14 09:32:32.000 257 7888.24 932.30 53940.76 88888.00 2017-09-14 09:32:33.000 257 7888.02 932.31 53940.57 88888.00 2017-09-14 09:32:34.000 257 7887.79 932.29 53940.38 88888.00 2017-09-14 09:32:35.000 257 7887.57 932.25 53940.21 88888.00 2017-09-14 09:32:36.000 257 7887.38 932.17 53940.08 88888.00 2017-09-14 09:32:37.000 257 7887.21 932.08 53939.96 88888.00 2017-09-14 09:32:38.000 257 7887.02 931.96 53939.84 88888.00 2017-09-14 09:32:39.000 257 7886.82 931.79 53939.73 88888.00 2017-09-14 09:32:40.000 257 7886.61 931.61 53939.63 88888.00 2017-09-14 09:32:41.000 257 7886.36 931.43 53939.50 88888.00 2017-09-14 09:32:42.000 257 7886.08 931.25 53939.35 88888.00 2017-09-14 09:32:43.000 257 7885.81 931.10 53939.20 88888.00 2017-09-14 09:32:44.000 257 7885.51 931.01 53939.01 88888.00 2017-09-14 09:32:45.000 257 7885.19 930.94 53938.81 88888.00 2017-09-14 09:32:46.000 257 7884.89 930.89 53938.64 88888.00 2017-09-14 09:32:47.000 257 7884.58 930.87 53938.45 88888.00 2017-09-14 09:32:48.000 257 7884.29 930.88 53938.27 88888.00 2017-09-14 09:32:49.000 257 7884.07 930.89 53938.16 88888.00 2017-09-14 09:32:50.000 257 7883.87 930.91 53938.07 88888.00 2017-09-14 09:32:51.000 257 7883.70 930.94 53937.97 88888.00 2017-09-14 09:32:52.000 257 7883.57 930.97 53937.91 88888.00 2017-09-14 09:32:53.000 257 7883.48 931.01 53937.88 88888.00 2017-09-14 09:32:54.000 257 7883.45 931.06 53937.89 88888.00 2017-09-14 09:32:55.000 257 7883.47 931.13 53937.93 88888.00 2017-09-14 09:32:56.000 257 7883.54 931.18 53938.00 88888.00 2017-09-14 09:32:57.000 257 7883.64 931.24 53938.09 88888.00 2017-09-14 09:32:58.000 257 7883.76 931.31 53938.18 88888.00 2017-09-14 09:32:59.000 257 7883.89 931.38 53938.27 88888.00 2017-09-14 09:33:00.000 257 7884.04 931.43 53938.39 88888.00 2017-09-14 09:33:01.000 257 7884.18 931.48 53938.50 88888.00 2017-09-14 09:33:02.000 257 7884.30 931.53 53938.55 88888.00 2017-09-14 09:33:03.000 257 7884.40 931.57 53938.60 88888.00 2017-09-14 09:33:04.000 257 7884.49 931.60 53938.66 88888.00 2017-09-14 09:33:05.000 257 7884.54 931.64 53938.69 88888.00 2017-09-14 09:33:06.000 257 7884.56 931.68 53938.68 88888.00 2017-09-14 09:33:07.000 257 7884.60 931.73 53938.68 88888.00 2017-09-14 09:33:08.000 257 7884.62 931.81 53938.67 88888.00 2017-09-14 09:33:09.000 257 7884.59 931.93 53938.62 88888.00 2017-09-14 09:33:10.000 257 7884.59 932.08 53938.58 88888.00 2017-09-14 09:33:11.000 257 7884.60 932.25 53938.56 88888.00 2017-09-14 09:33:12.000 257 7884.60 932.41 53938.53 88888.00 2017-09-14 09:33:13.000 257 7884.61 932.58 53938.52 88888.00 2017-09-14 09:33:14.000 257 7884.59 932.75 53938.49 88888.00 2017-09-14 09:33:15.000 257 7884.54 932.92 53938.45 88888.00 2017-09-14 09:33:16.000 257 7884.52 933.05 53938.45 88888.00 2017-09-14 09:33:17.000 257 7884.48 933.17 53938.42 88888.00 2017-09-14 09:33:18.000 257 7884.41 933.26 53938.34 88888.00 2017-09-14 09:33:19.000 257 7884.34 933.29 53938.29 88888.00 2017-09-14 09:33:20.000 257 7884.24 933.24 53938.24 88888.00 2017-09-14 09:33:21.000 257 7884.09 933.15 53938.15 88888.00 2017-09-14 09:33:22.000 257 7883.95 933.02 53938.09 88888.00 2017-09-14 09:33:23.000 257 7883.80 932.78 53938.05 88888.00 2017-09-14 09:33:24.000 257 7883.65 932.50 53938.00 88888.00 2017-09-14 09:33:25.000 257 7883.48 932.17 53937.93 88888.00 2017-09-14 09:33:26.000 257 7883.28 931.76 53937.87 88888.00 2017-09-14 09:33:27.000 257 7883.08 931.32 53937.79 88888.00 2017-09-14 09:33:28.000 257 7882.90 930.88 53937.71 88888.00 2017-09-14 09:33:29.000 257 7882.70 930.37 53937.65 88888.00 2017-09-14 09:33:30.000 257 7882.53 929.86 53937.59 88888.00 2017-09-14 09:33:31.000 257 7882.40 929.39 53937.56 88888.00 2017-09-14 09:33:32.000 257 7882.26 928.92 53937.52 88888.00 2017-09-14 09:33:33.000 257 7882.16 928.51 53937.47 88888.00 2017-09-14 09:33:34.000 257 7882.14 928.17 53937.52 88888.00 2017-09-14 09:33:35.000 257 7882.16 927.86 53937.57 88888.00 2017-09-14 09:33:36.000 257 7882.19 927.59 53937.61 88888.00 2017-09-14 09:33:37.000 257 7882.29 927.38 53937.69 88888.00 2017-09-14 09:33:38.000 257 7882.44 927.21 53937.83 88888.00 2017-09-14 09:33:39.000 257 7882.60 927.10 53937.93 88888.00 2017-09-14 09:33:40.000 257 7882.77 927.05 53938.00 88888.00 2017-09-14 09:33:41.000 257 7882.95 927.01 53938.09 88888.00 2017-09-14 09:33:42.000 257 7883.11 927.00 53938.17 88888.00 2017-09-14 09:33:43.000 257 7883.24 927.02 53938.19 88888.00 2017-09-14 09:33:44.000 257 7883.35 927.06 53938.17 88888.00 2017-09-14 09:33:45.000 257 7883.46 927.13 53938.17 88888.00 2017-09-14 09:33:46.000 257 7883.54 927.16 53938.16 88888.00 2017-09-14 09:33:47.000 257 7883.55 927.18 53938.08 88888.00 2017-09-14 09:33:48.000 257 7883.57 927.24 53938.00 88888.00 2017-09-14 09:33:49.000 257 7883.62 927.24 53937.97 88888.00 2017-09-14 09:33:50.000 257 7883.57 927.22 53937.84 88888.00 2017-09-14 09:33:51.000 257 7883.52 927.22 53937.71 88888.00 2017-09-14 09:33:52.000 257 7883.50 927.19 53937.66 88888.00 2017-09-14 09:33:53.000 257 7883.36 927.15 53937.48 88888.00 2017-09-14 09:33:54.000 257 7883.23 927.10 53937.29 88888.00 2017-09-14 09:33:55.000 257 7883.17 926.98 53937.23 88888.00 2017-09-14 09:33:56.000 257 7883.02 926.87 53937.06 88888.00 2017-09-14 09:33:57.000 257 7882.86 926.75 53936.88 88888.00 2017-09-14 09:33:58.000 257 7882.80 926.57 53936.86 88888.00 2017-09-14 09:33:59.000 257 7882.67 926.41 53936.71 88888.00 2017-09-14 09:34:00.000 257 7882.49 926.30 53936.48 88888.00 2017-09-14 09:34:01.000 257 7882.45 926.16 53936.44 88888.00 2017-09-14 09:34:02.000 257 7882.36 926.00 53936.34 88888.00 2017-09-14 09:34:03.000 257 7882.19 925.90 53936.09 88888.00 2017-09-14 09:34:04.000 257 7882.14 925.82 53936.02 88888.00 2017-09-14 09:34:05.000 257 7882.07 925.74 53935.95 88888.00 2017-09-14 09:34:06.000 257 7881.87 925.72 53935.66 88888.00 2017-09-14 09:34:07.000 257 7881.77 925.76 53935.48 88888.00 2017-09-14 09:34:08.000 257 7881.71 925.78 53935.40 88888.00 2017-09-14 09:34:09.000 257 7881.51 925.82 53935.13 88888.00 2017-09-14 09:34:10.000 257 7881.34 925.93 53934.88 88888.00 2017-09-14 09:34:11.000 257 7881.27 926.08 53934.79 88888.00 2017-09-14 09:34:12.000 257 7881.14 926.24 53934.61 88888.00 2017-09-14 09:34:13.000 257 7880.99 926.46 53934.38 88888.00 2017-09-14 09:34:14.000 257 7880.95 926.70 53934.28 88888.00 2017-09-14 09:34:15.000 257 7880.89 926.94 53934.17 88888.00 2017-09-14 09:34:16.000 257 7880.79 927.19 53933.98 88888.00 2017-09-14 09:34:17.000 257 7880.77 927.44 53933.89 88888.00 2017-09-14 09:34:18.000 257 7880.78 927.66 53933.86 88888.00 2017-09-14 09:34:19.000 257 7880.75 927.87 53933.75 88888.00 2017-09-14 09:34:20.000 257 7880.78 928.08 53933.69 88888.00 2017-09-14 09:34:21.000 257 7880.86 928.28 53933.68 88888.00 2017-09-14 09:34:22.000 257 7880.90 928.46 53933.63 88888.00 2017-09-14 09:34:23.000 257 7880.96 928.63 53933.55 88888.00 2017-09-14 09:34:24.000 257 7881.08 928.83 53933.51 88888.00 2017-09-14 09:34:25.000 257 7881.23 929.02 53933.52 88888.00 2017-09-14 09:34:26.000 257 7881.35 929.21 53933.50 88888.00 2017-09-14 09:34:27.000 257 7881.47 929.46 53933.46 88888.00 2017-09-14 09:34:28.000 257 7881.65 929.73 53933.48 88888.00 2017-09-14 09:34:29.000 257 7881.82 929.99 53933.45 88888.00 2017-09-14 09:34:30.000 257 7881.99 930.32 53933.38 88888.00 2017-09-14 09:34:31.000 257 7882.22 930.69 53933.39 88888.00 2017-09-14 09:34:32.000 257 7882.41 931.02 53933.38 88888.00 2017-09-14 09:34:33.000 257 7882.58 931.37 53933.34 88888.00 2017-09-14 09:34:34.000 257 7882.80 931.72 53933.35 88888.00 2017-09-14 09:34:35.000 257 7883.01 932.03 53933.34 88888.00 2017-09-14 09:34:36.000 257 7883.20 932.32 53933.29 88888.00 2017-09-14 09:34:37.000 257 7883.43 932.58 53933.32 88888.00 2017-09-14 09:34:38.000 257 7883.65 932.79 53933.35 88888.00 2017-09-14 09:34:39.000 257 7883.88 932.95 53933.37 88888.00 2017-09-14 09:34:40.000 257 7884.13 933.07 53933.43 88888.00 2017-09-14 09:34:41.000 257 7884.35 933.17 53933.45 88888.00 2017-09-14 09:34:42.000 257 7884.57 933.21 53933.48 88888.00 2017-09-14 09:34:43.000 257 7884.83 933.16 53933.56 88888.00 2017-09-14 09:34:44.000 257 7885.04 933.10 53933.58 88888.00 2017-09-14 09:34:45.000 257 7885.23 933.03 53933.60 88888.00 2017-09-14 09:34:46.000 257 7885.44 932.85 53933.68 88888.00 2017-09-14 09:34:47.000 257 7885.64 932.66 53933.72 88888.00 2017-09-14 09:34:48.000 257 7885.80 932.48 53933.70 88888.00 2017-09-14 09:34:49.000 257 7885.98 932.20 53933.72 88888.00 2017-09-14 09:34:50.000 257 7886.16 931.93 53933.76 88888.00 2017-09-14 09:34:51.000 257 7886.27 931.66 53933.74 88888.00 2017-09-14 09:34:52.000 257 7886.41 931.29 53933.76 88888.00 2017-09-14 09:34:53.000 257 7886.61 930.97 53933.82 88888.00 2017-09-14 09:34:54.000 257 7886.73 930.72 53933.80 88888.00 2017-09-14 09:34:55.000 257 7886.87 930.42 53933.80 88888.00 2017-09-14 09:34:56.000 257 7887.10 930.18 53933.90 88888.00 2017-09-14 09:34:57.000 257 7887.25 930.00 53933.88 88888.00 2017-09-14 09:34:58.000 257 7887.39 929.83 53933.85 88888.00 2017-09-14 09:34:59.000 257 7887.67 929.74 53933.96 88888.00 2017-09-14 09:35:00.000 257 7887.83 929.69 53933.96 88888.00 2017-09-14 09:35:01.000 257 7887.99 929.68 53933.91 88888.00 2017-09-14 09:35:02.000 257 7888.33 929.78 53934.03 88888.00 2017-09-14 09:35:03.000 257 7888.55 929.86 53934.04 88888.00 2017-09-14 09:35:04.000 257 7888.73 929.93 53934.00 88888.00 2017-09-14 09:35:05.000 257 7889.06 930.09 53934.11 88888.00 2017-09-14 09:35:06.000 257 7889.34 930.19 53934.19 88888.00 2017-09-14 09:35:07.000 257 7889.58 930.24 53934.21 88888.00 2017-09-14 09:35:08.000 257 7889.95 930.38 53934.32 88888.00 2017-09-14 09:35:09.000 257 7890.30 930.43 53934.46 88888.00 2017-09-14 09:35:10.000 257 7890.65 930.42 53934.58 88888.00 2017-09-14 09:35:11.000 257 7891.10 930.50 53934.77 88888.00 2017-09-14 09:35:12.000 257 7891.52 930.52 53934.94 88888.00 2017-09-14 09:35:13.000 257 7891.94 930.55 53935.05 88888.00 2017-09-14 09:35:14.000 257 7892.53 930.63 53935.35 88888.00 2017-09-14 09:35:15.000 257 7893.03 930.67 53935.55 88888.00 2017-09-14 09:35:16.000 257 7893.50 930.81 53935.67 88888.00 2017-09-14 09:35:17.000 257 7894.16 931.00 53935.98 88888.00 2017-09-14 09:35:18.000 257 7894.67 931.15 53936.16 88888.00 2017-09-14 09:35:19.000 257 7895.16 931.38 53936.29 88888.00 2017-09-14 09:35:20.000 257 7895.79 931.65 53936.58 88888.00 2017-09-14 09:35:21.000 257 7896.29 931.91 53936.73 88888.00 2017-09-14 09:35:22.000 257 7896.77 932.19 53936.87 88888.00 2017-09-14 09:35:23.000 257 7897.31 932.46 53937.09 88888.00 2017-09-14 09:35:24.000 257 7897.75 932.70 53937.21 88888.00 2017-09-14 09:35:25.000 257 7898.18 932.91 53937.34 88888.00 2017-09-14 09:35:26.000 257 7898.62 933.10 53937.52 88888.00 2017-09-14 09:35:27.000 257 7898.96 933.26 53937.59 88888.00 2017-09-14 09:35:28.000 257 7899.29 933.37 53937.68 88888.00 2017-09-14 09:35:29.000 257 7899.60 933.46 53937.80 88888.00 2017-09-14 09:35:30.000 257 7899.79 933.54 53937.79 88888.00 2017-09-14 09:35:31.000 257 7899.98 933.61 53937.80 88888.00 2017-09-14 09:35:32.000 257 7900.14 933.69 53937.80 88888.00 2017-09-14 09:35:33.000 257 7900.19 933.78 53937.68 88888.00 2017-09-14 09:35:34.000 257 7900.27 933.89 53937.58 88888.00 2017-09-14 09:35:35.000 257 7900.35 934.03 53937.50 88888.00 2017-09-14 09:35:36.000 257 7900.39 934.18 53937.37 88888.00 2017-09-14 09:35:37.000 257 7900.51 934.33 53937.34 88888.00 2017-09-14 09:35:38.000 257 7900.64 934.47 53937.32 88888.00 2017-09-14 09:35:39.000 257 7900.76 934.62 53937.27 88888.00 2017-09-14 09:35:40.000 257 7901.01 934.78 53937.36 88888.00 2017-09-14 09:35:41.000 257 7901.26 934.92 53937.45 88888.00 2017-09-14 09:35:42.000 257 7901.50 935.08 53937.50 88888.00 2017-09-14 09:35:43.000 257 7901.86 935.20 53937.68 88888.00 2017-09-14 09:35:44.000 257 7902.26 935.25 53937.91 88888.00 2017-09-14 09:35:45.000 257 7902.63 935.33 53938.05 88888.00 2017-09-14 09:35:46.000 257 7903.07 935.37 53938.28 88888.00 2017-09-14 09:35:47.000 257 7903.57 935.34 53938.59 88888.00 2017-09-14 09:35:48.000 257 7904.03 935.33 53938.84 88888.00 2017-09-14 09:35:49.000 257 7904.52 935.33 53939.11 88888.00 2017-09-14 09:35:50.000 257 7905.05 935.31 53939.40 88888.00 2017-09-14 09:35:51.000 257 7905.57 935.33 53939.67 88888.00 2017-09-14 09:35:52.000 257 7906.10 935.34 53939.99 88888.00 2017-09-14 09:35:53.000 257 7906.59 935.34 53940.26 88888.00 2017-09-14 09:35:54.000 257 7907.10 935.38 53940.53 88888.00 2017-09-14 09:35:55.000 257 7907.62 935.42 53940.84 88888.00 2017-09-14 09:35:56.000 257 7908.06 935.49 53941.04 88888.00 2017-09-14 09:35:57.000 257 7908.52 935.63 53941.25 88888.00 2017-09-14 09:35:58.000 257 7909.00 935.76 53941.48 88888.00 2017-09-14 09:35:59.000 257 7909.44 935.90 53941.69 88888.00 2017-09-14 09:36:00.000 257 7909.87 936.06 53941.90 88888.00 2017-09-14 09:36:01.000 257 7910.30 936.26 53942.08 88888.00 2017-09-14 09:36:02.000 257 7910.74 936.45 53942.28 88888.00 2017-09-14 09:36:03.000 257 7911.20 936.56 53942.51 88888.00 2017-09-14 09:36:04.000 257 7911.66 936.70 53942.71 88888.00 2017-09-14 09:36:05.000 257 7912.16 936.86 53942.96 88888.00 2017-09-14 09:36:06.000 257 7912.67 936.95 53943.25 88888.00 2017-09-14 09:36:07.000 257 7913.20 937.04 53943.55 88888.00 2017-09-14 09:36:08.000 257 7913.82 937.13 53943.93 88888.00 2017-09-14 09:36:09.000 257 7914.48 937.20 53944.34 88888.00 2017-09-14 09:36:10.000 257 7915.18 937.27 53944.79 88888.00 2017-09-14 09:36:11.000 257 7915.93 937.37 53945.25 88888.00 2017-09-14 09:36:12.000 257 7916.75 937.46 53945.77 88888.00 2017-09-14 09:36:13.000 257 7917.54 937.52 53946.27 88888.00 2017-09-14 09:36:14.000 257 7918.31 937.63 53946.73 88888.00 2017-09-14 09:36:15.000 257 7919.13 937.75 53947.23 88888.00 2017-09-14 09:36:16.000 257 7919.89 937.83 53947.68 88888.00 2017-09-14 09:36:17.000 257 7920.61 937.93 53948.07 88888.00 2017-09-14 09:36:18.000 257 7921.33 938.03 53948.49 88888.00 2017-09-14 09:36:19.000 257 7921.95 938.11 53948.83 88888.00 2017-09-14 09:36:20.000 257 7922.50 938.20 53949.11 88888.00 2017-09-14 09:36:21.000 257 7923.01 938.30 53949.38 88888.00 2017-09-14 09:36:22.000 257 7923.41 938.39 53949.54 88888.00 2017-09-14 09:36:23.000 257 7923.76 938.48 53949.67 88888.00 2017-09-14 09:36:24.000 257 7924.08 938.54 53949.82 88888.00 2017-09-14 09:36:25.000 257 7924.33 938.59 53949.91 88888.00 2017-09-14 09:36:26.000 257 7924.53 938.67 53949.95 88888.00 2017-09-14 09:36:27.000 257 7924.69 938.74 53949.98 88888.00 2017-09-14 09:36:28.000 257 7924.80 938.79 53950.00 88888.00 2017-09-14 09:36:29.000 257 7924.86 938.88 53949.96 88888.00 2017-09-14 09:36:30.000 257 7924.88 938.91 53949.95 88888.00 2017-09-14 09:36:31.000 257 7924.84 938.86 53949.89 88888.00 2017-09-14 09:36:32.000 257 7924.75 938.84 53949.77 88888.00 2017-09-14 09:36:33.000 257 7924.61 938.78 53949.66 88888.00 2017-09-14 09:36:34.000 257 7924.41 938.66 53949.51 88888.00 2017-09-14 09:36:35.000 257 7924.18 938.60 53949.32 88888.00 2017-09-14 09:36:36.000 257 7923.93 938.51 53949.14 88888.00 2017-09-14 09:36:37.000 257 7923.66 938.36 53948.98 88888.00 2017-09-14 09:36:38.000 257 7923.37 938.22 53948.80 88888.00 2017-09-14 09:36:39.000 257 7923.00 938.08 53948.57 88888.00 2017-09-14 09:36:40.000 257 7922.65 937.90 53948.37 88888.00 2017-09-14 09:36:41.000 257 7922.31 937.68 53948.18 88888.00 2017-09-14 09:36:42.000 257 7921.90 937.44 53947.95 88888.00 2017-09-14 09:36:43.000 257 7921.48 937.16 53947.76 88888.00 2017-09-14 09:36:44.000 257 7921.08 936.85 53947.60 88888.00 2017-09-14 09:36:45.000 257 7920.67 936.50 53947.44 88888.00 2017-09-14 09:36:46.000 257 7920.24 936.12 53947.28 88888.00 2017-09-14 09:36:47.000 257 7919.81 935.74 53947.13 88888.00 2017-09-14 09:36:48.000 257 7919.40 935.35 53947.01 88888.00 2017-09-14 09:36:49.000 257 7919.03 934.98 53946.91 88888.00 2017-09-14 09:36:50.000 257 7918.69 934.71 53946.78 88888.00 2017-09-14 09:36:51.000 257 7918.37 934.52 53946.69 88888.00 2017-09-14 09:36:52.000 257 7918.08 934.35 53946.64 88888.00 2017-09-14 09:36:53.000 257 7917.79 934.28 53946.54 88888.00 2017-09-14 09:36:54.000 257 7917.52 934.38 53946.43 88888.00 2017-09-14 09:36:55.000 257 7917.31 934.50 53946.39 88888.00 2017-09-14 09:36:56.000 257 7917.09 934.64 53946.34 88888.00 2017-09-14 09:36:57.000 257 7916.93 934.86 53946.30 88888.00 2017-09-14 09:36:58.000 257 7916.83 935.10 53946.34 88888.00 2017-09-14 09:36:59.000 257 7916.69 935.40 53946.31 88888.00 2017-09-14 09:37:00.000 257 7916.54 935.76 53946.26 88888.00 2017-09-14 09:37:01.000 257 7916.43 936.12 53946.25 88888.00 2017-09-14 09:37:02.000 257 7916.33 936.49 53946.25 88888.00 2017-09-14 09:37:03.000 257 7916.24 936.86 53946.25 88888.00 2017-09-14 09:37:04.000 257 7916.15 937.20 53946.28 88888.00 2017-09-14 09:37:05.000 257 7916.03 937.56 53946.27 88888.00 2017-09-14 09:37:06.000 257 7915.89 937.91 53946.25 88888.00 2017-09-14 09:37:07.000 257 7915.73 938.20 53946.24 88888.00 2017-09-14 09:37:08.000 257 7915.55 938.49 53946.22 88888.00 2017-09-14 09:37:09.000 257 7915.36 938.77 53946.16 88888.00 2017-09-14 09:37:10.000 257 7915.18 939.04 53946.12 88888.00 2017-09-14 09:37:11.000 257 7914.99 939.28 53946.08 88888.00 2017-09-14 09:37:12.000 257 7914.76 939.50 53945.99 88888.00 2017-09-14 09:37:13.000 257 7914.52 939.70 53945.93 88888.00 2017-09-14 09:37:14.000 257 7914.34 939.85 53945.94 88888.00 2017-09-14 09:37:15.000 257 7914.11 939.97 53945.91 88888.00 2017-09-14 09:37:16.000 257 7913.84 940.08 53945.80 88888.00 2017-09-14 09:37:17.000 257 7913.59 940.13 53945.72 88888.00 2017-09-14 09:37:18.000 257 7913.35 940.14 53945.65 88888.00 2017-09-14 09:37:19.000 257 7913.02 940.18 53945.50 88888.00 2017-09-14 09:37:20.000 257 7912.67 940.21 53945.33 88888.00 2017-09-14 09:37:21.000 257 7912.33 940.24 53945.17 88888.00 2017-09-14 09:37:22.000 257 7911.95 940.30 53944.95 88888.00 2017-09-14 09:37:23.000 257 7911.57 940.35 53944.75 88888.00 2017-09-14 09:37:24.000 257 7911.24 940.36 53944.63 88888.00 2017-09-14 09:37:25.000 257 7910.96 940.38 53944.53 88888.00 2017-09-14 09:37:26.000 257 7910.68 940.39 53944.43 88888.00 2017-09-14 09:37:27.000 257 7910.45 940.37 53944.39 88888.00 2017-09-14 09:37:28.000 257 7910.27 940.34 53944.37 88888.00 2017-09-14 09:37:29.000 257 7910.10 940.35 53944.33 88888.00 2017-09-14 09:37:30.000 257 7910.00 940.32 53944.38 88888.00 2017-09-14 09:37:31.000 257 7909.97 940.28 53944.50 88888.00 2017-09-14 09:37:32.000 257 7909.92 940.26 53944.56 88888.00 2017-09-14 09:37:33.000 257 7909.87 940.25 53944.59 88888.00 2017-09-14 09:37:34.000 257 7909.86 940.23 53944.69 88888.00 2017-09-14 09:37:35.000 257 7909.80 940.23 53944.72 88888.00 2017-09-14 09:37:36.000 257 7909.68 940.27 53944.65 88888.00 2017-09-14 09:37:37.000 257 7909.57 940.36 53944.61 88888.00 2017-09-14 09:37:38.000 257 7909.45 940.46 53944.56 88888.00 2017-09-14 09:37:39.000 257 7909.28 940.55 53944.46 88888.00 2017-09-14 09:37:40.000 257 7909.10 940.61 53944.37 88888.00 2017-09-14 09:37:41.000 257 7908.92 940.64 53944.29 88888.00 2017-09-14 09:37:42.000 257 7908.66 940.61 53944.16 88888.00 2017-09-14 09:37:43.000 257 7908.32 940.59 53943.95 88888.00 2017-09-14 09:37:44.000 257 7907.93 940.51 53943.73 88888.00 2017-09-14 09:37:45.000 257 7907.44 940.34 53943.48 88888.00 2017-09-14 09:37:46.000 257 7906.89 940.15 53943.17 88888.00 2017-09-14 09:37:47.000 257 7906.34 939.90 53942.87 88888.00 2017-09-14 09:37:48.000 257 7905.74 939.57 53942.57 88888.00 2017-09-14 09:37:49.000 257 7905.11 939.22 53942.23 88888.00 2017-09-14 09:37:50.000 257 7904.55 938.90 53941.96 88888.00 2017-09-14 09:37:51.000 257 7904.03 938.53 53941.75 88888.00 2017-09-14 09:37:52.000 257 7903.45 938.12 53941.48 88888.00 2017-09-14 09:37:53.000 257 7902.87 937.78 53941.18 88888.00 2017-09-14 09:37:54.000 257 7902.36 937.48 53940.97 88888.00 2017-09-14 09:37:55.000 257 7901.83 937.19 53940.73 88888.00 2017-09-14 09:37:56.000 257 7901.28 936.96 53940.45 88888.00 2017-09-14 09:37:57.000 257 7900.83 936.78 53940.27 88888.00 2017-09-14 09:37:58.000 257 7900.43 936.59 53940.16 88888.00 2017-09-14 09:37:59.000 257 7899.99 936.40 53940.01 88888.00 2017-09-14 09:38:00.000 257 7899.56 936.27 53939.86 88888.00 2017-09-14 09:38:01.000 257 7899.13 936.16 53939.71 88888.00 2017-09-14 09:38:02.000 257 7898.68 936.00 53939.58 88888.00 2017-09-14 09:38:03.000 257 7898.16 935.82 53939.41 88888.00 2017-09-14 09:38:04.000 257 7897.57 935.65 53939.15 88888.00 2017-09-14 09:38:05.000 257 7896.90 935.44 53938.85 88888.00 2017-09-14 09:38:06.000 257 7896.17 935.16 53938.54 88888.00 2017-09-14 09:38:07.000 257 7895.39 934.89 53938.17 88888.00 2017-09-14 09:38:08.000 257 7894.55 934.65 53937.73 88888.00 2017-09-14 09:38:09.000 257 7893.78 934.41 53937.37 88888.00 2017-09-14 09:38:10.000 257 7893.05 934.17 53937.08 88888.00 2017-09-14 09:38:11.000 257 7892.25 933.96 53936.68 88888.00 2017-09-14 09:38:12.000 257 7891.48 933.80 53936.31 88888.00 2017-09-14 09:38:13.000 257 7890.86 933.66 53936.11 88888.00 2017-09-14 09:38:14.000 257 7890.23 933.51 53935.87 88888.00 2017-09-14 09:38:15.000 257 7889.59 933.41 53935.55 88888.00 2017-09-14 09:38:16.000 257 7889.08 933.35 53935.36 88888.00 2017-09-14 09:38:17.000 257 7888.59 933.29 53935.21 88888.00 2017-09-14 09:38:18.000 257 7888.07 933.22 53935.02 88888.00 2017-09-14 09:38:19.000 257 7887.60 933.20 53934.85 88888.00 2017-09-14 09:38:20.000 257 7887.20 933.17 53934.76 88888.00 2017-09-14 09:38:21.000 257 7886.81 933.09 53934.68 88888.00 2017-09-14 09:38:22.000 257 7886.43 933.04 53934.61 88888.00 2017-09-14 09:38:23.000 257 7886.07 933.03 53934.54 88888.00 2017-09-14 09:38:24.000 257 7885.73 933.03 53934.46 88888.00 2017-09-14 09:38:25.000 257 7885.40 933.07 53934.39 88888.00 2017-09-14 09:38:26.000 257 7885.07 933.16 53934.30 88888.00 2017-09-14 09:38:27.000 257 7884.74 933.25 53934.18 88888.00 2017-09-14 09:38:28.000 257 7884.43 933.37 53934.09 88888.00 2017-09-14 09:38:29.000 257 7884.13 933.54 53933.99 88888.00 2017-09-14 09:38:30.000 257 7883.83 933.74 53933.87 88888.00 2017-09-14 09:38:31.000 257 7883.56 933.91 53933.76 88888.00 2017-09-14 09:38:32.000 257 7883.31 934.05 53933.67 88888.00 2017-09-14 09:38:33.000 257 7883.07 934.15 53933.59 88888.00 2017-09-14 09:38:34.000 257 7882.81 934.20 53933.51 88888.00 2017-09-14 09:38:35.000 257 7882.57 934.18 53933.44 88888.00 2017-09-14 09:38:36.000 257 7882.36 934.11 53933.39 88888.00 2017-09-14 09:38:37.000 257 7882.16 934.02 53933.31 88888.00 2017-09-14 09:38:38.000 257 7881.97 933.91 53933.25 88888.00 2017-09-14 09:38:39.000 257 7881.82 933.78 53933.21 88888.00 2017-09-14 09:38:40.000 257 7881.64 933.63 53933.15 88888.00 2017-09-14 09:38:41.000 257 7881.42 933.51 53933.00 88888.00 2017-09-14 09:38:42.000 257 7881.22 933.39 53932.86 88888.00 2017-09-14 09:38:43.000 257 7881.06 933.27 53932.78 88888.00 2017-09-14 09:38:44.000 257 7880.90 933.11 53932.71 88888.00 2017-09-14 09:38:45.000 257 7880.76 932.98 53932.63 88888.00 2017-09-14 09:38:46.000 257 7880.67 932.89 53932.57 88888.00 2017-09-14 09:38:47.000 257 7880.60 932.79 53932.55 88888.00 2017-09-14 09:38:48.000 257 7880.54 932.68 53932.50 88888.00 2017-09-14 09:38:49.000 257 7880.48 932.60 53932.45 88888.00 2017-09-14 09:38:50.000 257 7880.44 932.53 53932.41 88888.00 2017-09-14 09:38:51.000 257 7880.41 932.47 53932.36 88888.00 2017-09-14 09:38:52.000 257 7880.38 932.44 53932.29 88888.00 2017-09-14 09:38:53.000 257 7880.34 932.40 53932.20 88888.00 2017-09-14 09:38:54.000 257 7880.35 932.34 53932.17 88888.00 2017-09-14 09:38:55.000 257 7880.38 932.25 53932.15 88888.00 2017-09-14 09:38:56.000 257 7880.34 932.18 53932.07 88888.00 2017-09-14 09:38:57.000 257 7880.35 932.12 53932.00 88888.00 2017-09-14 09:38:58.000 257 7880.42 932.01 53932.01 88888.00 2017-09-14 09:38:59.000 257 7880.45 931.85 53931.97 88888.00 2017-09-14 09:39:00.000 257 7880.48 931.66 53931.92 88888.00 2017-09-14 09:39:01.000 257 7880.55 931.43 53931.93 88888.00 2017-09-14 09:39:02.000 257 7880.62 931.14 53931.95 88888.00 2017-09-14 09:39:03.000 257 7880.69 930.75 53931.98 88888.00 2017-09-14 09:39:04.000 257 7880.79 930.34 53932.03 88888.00 2017-09-14 09:39:05.000 257 7880.90 929.89 53932.09 88888.00 2017-09-14 09:39:06.000 257 7881.02 929.42 53932.16 88888.00 2017-09-14 09:39:07.000 257 7881.15 928.97 53932.21 88888.00 2017-09-14 09:39:08.000 257 7881.24 928.54 53932.22 88888.00 2017-09-14 09:39:09.000 257 7881.31 928.17 53932.20 88888.00 2017-09-14 09:39:10.000 257 7881.36 927.90 53932.13 88888.00 2017-09-14 09:39:11.000 257 7881.36 927.65 53932.03 88888.00 2017-09-14 09:39:12.000 257 7881.31 927.46 53931.88 88888.00 2017-09-14 09:39:13.000 257 7881.24 927.35 53931.70 88888.00 2017-09-14 09:39:14.000 257 7881.13 927.26 53931.47 88888.00 2017-09-14 09:39:15.000 257 7881.02 927.22 53931.25 88888.00 2017-09-14 09:39:16.000 257 7880.90 927.27 53931.03 88888.00 2017-09-14 09:39:17.000 257 7880.79 927.36 53930.81 88888.00 2017-09-14 09:39:18.000 257 7880.70 927.48 53930.61 88888.00 2017-09-14 09:39:19.000 257 7880.63 927.67 53930.43 88888.00 2017-09-14 09:39:20.000 257 7880.60 927.89 53930.28 88888.00 2017-09-14 09:39:21.000 257 7880.61 928.08 53930.15 88888.00 2017-09-14 09:39:22.000 257 7880.63 928.29 53930.05 88888.00 2017-09-14 09:39:23.000 257 7880.66 928.55 53929.94 88888.00 2017-09-14 09:39:24.000 257 7880.74 928.81 53929.87 88888.00 2017-09-14 09:39:25.000 257 7880.86 929.08 53929.82 88888.00 2017-09-14 09:39:26.000 257 7881.01 929.38 53929.80 88888.00 2017-09-14 09:39:27.000 257 7881.19 929.66 53929.81 88888.00 2017-09-14 09:39:28.000 257 7881.38 929.90 53929.81 88888.00 2017-09-14 09:39:29.000 257 7881.54 930.14 53929.75 88888.00 2017-09-14 09:39:30.000 257 7881.68 930.38 53929.69 88888.00 2017-09-14 09:39:31.000 257 7881.83 930.56 53929.64 88888.00 2017-09-14 09:39:32.000 257 7882.01 930.69 53929.61 88888.00 2017-09-14 09:39:33.000 257 7882.20 930.80 53929.59 88888.00 2017-09-14 09:39:34.000 257 7882.37 930.90 53929.53 88888.00 2017-09-14 09:39:35.000 257 7882.53 930.98 53929.46 88888.00 2017-09-14 09:39:36.000 257 7882.70 931.07 53929.37 88888.00 2017-09-14 09:39:37.000 257 7882.87 931.18 53929.28 88888.00 2017-09-14 09:39:38.000 257 7883.01 931.29 53929.18 88888.00 2017-09-14 09:39:39.000 257 7883.09 931.40 53929.01 88888.00 2017-09-14 09:39:40.000 257 7883.15 931.53 53928.80 88888.00 2017-09-14 09:39:41.000 257 7883.21 931.65 53928.62 88888.00 2017-09-14 09:39:42.000 257 7883.20 931.72 53928.42 88888.00 2017-09-14 09:39:43.000 257 7883.17 931.78 53928.20 88888.00 2017-09-14 09:39:44.000 257 7883.15 931.79 53928.03 88888.00 2017-09-14 09:39:45.000 257 7883.11 931.74 53927.86 88888.00 2017-09-14 09:39:46.000 257 7883.06 931.67 53927.69 88888.00 2017-09-14 09:39:47.000 257 7883.05 931.61 53927.57 88888.00 2017-09-14 09:39:48.000 257 7883.02 931.55 53927.46 88888.00 2017-09-14 09:39:49.000 257 7882.93 931.51 53927.29 88888.00 2017-09-14 09:39:50.000 257 7882.84 931.50 53927.11 88888.00 2017-09-14 09:39:51.000 257 7882.80 931.48 53927.00 88888.00 2017-09-14 09:39:52.000 257 7882.76 931.45 53926.91 88888.00 2017-09-14 09:39:53.000 257 7882.69 931.39 53926.80 88888.00 2017-09-14 09:39:54.000 257 7882.66 931.32 53926.75 88888.00 2017-09-14 09:39:55.000 257 7882.67 931.24 53926.73 88888.00 2017-09-14 09:39:56.000 257 7882.69 931.17 53926.70 88888.00 2017-09-14 09:39:57.000 257 7882.77 931.13 53926.71 88888.00 2017-09-14 09:39:58.000 257 7882.92 931.09 53926.76 88888.00 2017-09-14 09:39:59.000 257 7883.13 931.08 53926.85 88888.00 2017-09-14 09:40:00.000 257 7883.41 931.07 53927.00 88888.00 2017-09-14 09:40:01.000 257 7883.78 931.04 53927.21 88888.00 2017-09-14 09:40:02.000 257 7884.19 931.02 53927.43 88888.00 2017-09-14 09:40:03.000 257 7884.64 931.04 53927.65 88888.00 2017-09-14 09:40:04.000 257 7885.17 931.08 53927.91 88888.00 2017-09-14 09:40:05.000 257 7885.77 931.12 53928.20 88888.00 2017-09-14 09:40:06.000 257 7886.38 931.18 53928.46 88888.00 2017-09-14 09:40:07.000 257 7887.02 931.28 53928.72 88888.00 2017-09-14 09:40:08.000 257 7887.73 931.36 53929.03 88888.00 2017-09-14 09:40:09.000 257 7888.44 931.45 53929.31 88888.00 2017-09-14 09:40:10.000 257 7889.16 931.54 53929.58 88888.00 2017-09-14 09:40:11.000 257 7889.91 931.60 53929.87 88888.00 2017-09-14 09:40:12.000 257 7890.66 931.65 53930.18 88888.00 2017-09-14 09:40:13.000 257 7891.43 931.68 53930.47 88888.00 2017-09-14 09:40:14.000 257 7892.20 931.70 53930.77 88888.00 2017-09-14 09:40:15.000 257 7892.98 931.70 53931.08 88888.00 2017-09-14 09:40:16.000 257 7893.81 931.67 53931.43 88888.00 2017-09-14 09:40:17.000 257 7894.62 931.63 53931.77 88888.00 2017-09-14 09:40:18.000 257 7895.42 931.64 53932.11 88888.00 2017-09-14 09:40:19.000 257 7896.24 931.69 53932.45 88888.00 2017-09-14 09:40:20.000 257 7897.07 931.78 53932.79 88888.00 2017-09-14 09:40:21.000 257 7897.92 931.94 53933.12 88888.00 2017-09-14 09:40:22.000 257 7898.79 932.17 53933.47 88888.00 2017-09-14 09:40:23.000 257 7899.64 932.51 53933.79 88888.00 2017-09-14 09:40:24.000 257 7900.41 932.93 53934.02 88888.00 2017-09-14 09:40:25.000 257 7901.12 933.42 53934.18 88888.00 2017-09-14 09:40:26.000 257 7901.78 933.98 53934.35 88888.00 2017-09-14 09:40:27.000 257 7902.41 934.62 53934.45 88888.00 2017-09-14 09:40:28.000 257 7902.99 935.25 53934.52 88888.00 2017-09-14 09:40:29.000 257 7903.51 935.82 53934.60 88888.00 2017-09-14 09:40:30.000 257 7903.96 936.37 53934.64 88888.00 2017-09-14 09:40:31.000 257 7904.37 936.88 53934.66 88888.00 2017-09-14 09:40:32.000 257 7904.74 937.31 53934.71 88888.00 2017-09-14 09:40:33.000 257 7905.04 937.71 53934.71 88888.00 2017-09-14 09:40:34.000 257 7905.31 938.10 53934.68 88888.00 2017-09-14 09:40:35.000 257 7905.59 938.42 53934.70 88888.00 2017-09-14 09:40:36.000 257 7905.85 938.67 53934.72 88888.00 2017-09-14 09:40:37.000 257 7906.04 938.85 53934.69 88888.00 2017-09-14 09:40:38.000 257 7906.18 939.00 53934.65 88888.00 2017-09-14 09:40:39.000 257 7906.29 939.14 53934.61 88888.00 2017-09-14 09:40:40.000 257 7906.33 939.20 53934.53 88888.00 2017-09-14 09:40:41.000 257 7906.30 939.19 53934.41 88888.00 2017-09-14 09:40:42.000 257 7906.19 939.15 53934.25 88888.00 2017-09-14 09:40:43.000 257 7906.03 939.06 53934.09 88888.00 2017-09-14 09:40:44.000 257 7905.80 938.92 53933.90 88888.00 2017-09-14 09:40:45.000 257 7905.53 938.80 53933.69 88888.00 2017-09-14 09:40:46.000 257 7905.26 938.74 53933.49 88888.00 2017-09-14 09:40:47.000 257 7904.97 938.74 53933.28 88888.00 2017-09-14 09:40:48.000 257 7904.68 938.77 53933.07 88888.00 2017-09-14 09:40:49.000 257 7904.40 938.84 53932.89 88888.00 2017-09-14 09:40:50.000 257 7904.12 938.91 53932.71 88888.00 2017-09-14 09:40:51.000 257 7903.81 939.01 53932.54 88888.00 2017-09-14 09:40:52.000 257 7903.54 939.14 53932.38 88888.00 2017-09-14 09:40:53.000 257 7903.33 939.28 53932.29 88888.00 2017-09-14 09:40:54.000 257 7903.17 939.45 53932.26 88888.00 2017-09-14 09:40:55.000 257 7903.08 939.61 53932.30 88888.00 2017-09-14 09:40:56.000 257 7903.08 939.77 53932.39 88888.00 2017-09-14 09:40:57.000 257 7903.16 939.92 53932.54 88888.00 2017-09-14 09:40:58.000 257 7903.28 940.06 53932.72 88888.00 2017-09-14 09:40:59.000 257 7903.46 940.18 53932.94 88888.00 2017-09-14 09:41:00.000 257 7903.67 940.27 53933.19 88888.00 2017-09-14 09:41:01.000 257 7903.90 940.37 53933.43 88888.00 2017-09-14 09:41:02.000 257 7904.16 940.51 53933.65 88888.00 2017-09-14 09:41:03.000 257 7904.45 940.66 53933.91 88888.00 2017-09-14 09:41:04.000 257 7904.75 940.83 53934.19 88888.00 2017-09-14 09:41:05.000 257 7905.07 941.03 53934.49 88888.00 2017-09-14 09:41:06.000 257 7905.46 941.26 53934.80 88888.00 2017-09-14 09:41:07.000 257 7905.85 941.56 53935.11 88888.00 2017-09-14 09:41:08.000 257 7906.20 941.91 53935.38 88888.00 2017-09-14 09:41:09.000 257 7906.59 942.25 53935.67 88888.00 2017-09-14 09:41:10.000 257 7906.98 942.61 53935.96 88888.00 2017-09-14 09:41:11.000 257 7907.30 943.06 53936.17 88888.00 2017-09-14 09:41:12.000 257 7907.62 943.51 53936.38 88888.00 2017-09-14 09:41:13.000 257 7907.95 943.93 53936.61 88888.00 2017-09-14 09:41:14.000 257 7908.21 944.38 53936.76 88888.00 2017-09-14 09:41:15.000 257 7908.45 944.80 53936.90 88888.00 2017-09-14 09:41:16.000 257 7908.67 945.16 53937.05 88888.00 2017-09-14 09:41:17.000 257 7908.88 945.46 53937.21 88888.00 2017-09-14 09:41:18.000 257 7909.08 945.71 53937.34 88888.00 2017-09-14 09:41:19.000 257 7909.26 945.89 53937.48 88888.00 2017-09-14 09:41:20.000 257 7909.47 945.97 53937.67 88888.00 2017-09-14 09:41:21.000 257 7909.65 945.99 53937.83 88888.00 2017-09-14 09:41:22.000 257 7909.76 945.97 53937.93 88888.00 2017-09-14 09:41:23.000 257 7909.88 945.86 53938.04 88888.00 2017-09-14 09:41:24.000 257 7909.94 945.69 53938.10 88888.00 2017-09-14 09:41:25.000 257 7909.95 945.46 53938.14 88888.00 2017-09-14 09:41:26.000 257 7909.94 945.16 53938.19 88888.00 2017-09-14 09:41:27.000 257 7909.87 944.87 53938.18 88888.00 2017-09-14 09:41:28.000 257 7909.75 944.58 53938.11 88888.00 2017-09-14 09:41:29.000 257 7909.62 944.24 53938.09 88888.00 2017-09-14 09:41:30.000 257 7909.49 943.85 53938.09 88888.00 2017-09-14 09:41:31.000 257 7909.36 943.43 53938.09 88888.00 2017-09-14 09:41:32.000 257 7909.27 943.04 53938.12 88888.00 2017-09-14 09:41:33.000 257 7909.25 942.64 53938.23 88888.00 2017-09-14 09:41:34.000 257 7909.26 942.24 53938.36 88888.00 2017-09-14 09:41:35.000 257 7909.31 941.94 53938.51 88888.00 2017-09-14 09:41:36.000 257 7909.45 941.71 53938.71 88888.00 2017-09-14 09:41:37.000 257 7909.64 941.58 53938.96 88888.00 2017-09-14 09:41:38.000 257 7909.90 941.54 53939.21 88888.00 2017-09-14 09:41:39.000 257 7910.21 941.59 53939.48 88888.00 2017-09-14 09:41:40.000 257 7910.55 941.70 53939.76 88888.00 2017-09-14 09:41:41.000 257 7910.91 941.88 53940.02 88888.00 2017-09-14 09:41:42.000 257 7911.28 942.14 53940.27 88888.00 2017-09-14 09:41:43.000 257 7911.68 942.42 53940.54 88888.00 2017-09-14 09:41:44.000 257 7912.05 942.68 53940.80 88888.00 2017-09-14 09:41:45.000 257 7912.33 942.95 53940.96 88888.00 2017-09-14 09:41:46.000 257 7912.62 943.21 53941.13 88888.00 2017-09-14 09:41:47.000 257 7912.92 943.49 53941.31 88888.00 2017-09-14 09:41:48.000 257 7913.14 943.76 53941.44 88888.00 2017-09-14 09:41:49.000 257 7913.35 944.00 53941.58 88888.00 2017-09-14 09:41:50.000 257 7913.54 944.23 53941.72 88888.00 2017-09-14 09:41:51.000 257 7913.67 944.47 53941.79 88888.00 2017-09-14 09:41:52.000 257 7913.80 944.65 53941.88 88888.00 2017-09-14 09:41:53.000 257 7913.88 944.74 53941.96 88888.00 2017-09-14 09:41:54.000 257 7913.90 944.81 53942.01 88888.00 2017-09-14 09:41:55.000 257 7913.92 944.81 53942.09 88888.00 2017-09-14 09:41:56.000 257 7913.97 944.72 53942.21 88888.00 2017-09-14 09:41:57.000 257 7914.01 944.58 53942.34 88888.00 2017-09-14 09:41:58.000 257 7914.09 944.38 53942.50 88888.00 2017-09-14 09:41:59.000 257 7914.21 944.08 53942.72 88888.00 2017-09-14 09:42:00.000 257 7914.37 943.75 53942.98 88888.00 2017-09-14 09:42:01.000 257 7914.57 943.41 53943.27 88888.00 2017-09-14 09:42:02.000 257 7914.83 943.05 53943.62 88888.00 2017-09-14 09:42:03.000 257 7915.13 942.68 53944.02 88888.00 2017-09-14 09:42:04.000 257 7915.45 942.33 53944.42 88888.00 2017-09-14 09:42:05.000 257 7915.78 942.01 53944.81 88888.00 2017-09-14 09:42:06.000 257 7916.13 941.70 53945.21 88888.00 2017-09-14 09:42:07.000 257 7916.45 941.40 53945.59 88888.00 2017-09-14 09:42:08.000 257 7916.73 941.10 53945.91 88888.00 2017-09-14 09:42:09.000 257 7916.93 940.79 53946.20 88888.00 2017-09-14 09:42:10.000 257 7917.05 940.48 53946.41 88888.00 2017-09-14 09:42:11.000 257 7917.10 940.20 53946.55 88888.00 2017-09-14 09:42:12.000 257 7917.07 939.92 53946.65 88888.00 2017-09-14 09:42:13.000 257 7916.97 939.61 53946.72 88888.00 2017-09-14 09:42:14.000 257 7916.83 939.31 53946.76 88888.00 2017-09-14 09:42:15.000 257 7916.63 939.00 53946.75 88888.00 2017-09-14 09:42:16.000 257 7916.39 938.71 53946.70 88888.00 2017-09-14 09:42:17.000 257 7916.15 938.48 53946.67 88888.00 2017-09-14 09:42:18.000 257 7915.92 938.25 53946.66 88888.00 2017-09-14 09:42:19.000 257 7915.64 938.04 53946.59 88888.00 2017-09-14 09:42:20.000 257 7915.34 937.86 53946.49 88888.00 2017-09-14 09:42:21.000 257 7915.09 937.67 53946.45 88888.00 2017-09-14 09:42:22.000 257 7914.83 937.45 53946.40 88888.00 2017-09-14 09:42:23.000 257 7914.56 937.22 53946.32 88888.00 2017-09-14 09:42:24.000 257 7914.31 937.01 53946.27 88888.00 2017-09-14 09:42:25.000 257 7914.09 936.81 53946.23 88888.00 2017-09-14 09:42:26.000 257 7913.94 936.65 53946.23 88888.00 2017-09-14 09:42:27.000 257 7913.86 936.54 53946.28 88888.00 2017-09-14 09:42:28.000 257 7913.82 936.51 53946.33 88888.00 2017-09-14 09:42:29.000 257 7913.78 936.52 53946.36 88888.00 2017-09-14 09:42:30.000 257 7913.78 936.58 53946.41 88888.00 2017-09-14 09:42:31.000 257 7913.79 936.69 53946.46 88888.00 2017-09-14 09:42:32.000 257 7913.78 936.86 53946.47 88888.00 2017-09-14 09:42:33.000 257 7913.81 937.06 53946.52 88888.00 2017-09-14 09:42:34.000 257 7913.86 937.31 53946.58 88888.00 2017-09-14 09:42:35.000 257 7913.87 937.60 53946.61 88888.00 2017-09-14 09:42:36.000 257 7913.89 937.90 53946.66 88888.00 2017-09-14 09:42:37.000 257 7913.90 938.19 53946.70 88888.00 2017-09-14 09:42:38.000 257 7913.81 938.47 53946.66 88888.00 2017-09-14 09:42:39.000 257 7913.67 938.71 53946.60 88888.00 2017-09-14 09:42:40.000 257 7913.54 938.91 53946.57 88888.00 2017-09-14 09:42:41.000 257 7913.38 939.05 53946.54 88888.00 2017-09-14 09:42:42.000 257 7913.17 939.13 53946.50 88888.00 2017-09-14 09:42:43.000 257 7912.97 939.15 53946.48 88888.00 2017-09-14 09:42:44.000 257 7912.80 939.12 53946.50 88888.00 2017-09-14 09:42:45.000 257 7912.65 939.04 53946.53 88888.00 2017-09-14 09:42:46.000 257 7912.53 938.86 53946.63 88888.00 2017-09-14 09:42:47.000 257 7912.45 938.61 53946.79 88888.00 2017-09-14 09:42:48.000 257 7912.38 938.28 53946.96 88888.00 2017-09-14 09:42:49.000 257 7912.30 937.87 53947.14 88888.00 2017-09-14 09:42:50.000 257 7912.21 937.42 53947.32 88888.00 2017-09-14 09:42:51.000 257 7912.10 937.01 53947.46 88888.00 2017-09-14 09:42:52.000 257 7912.03 936.68 53947.61 88888.00 2017-09-14 09:42:53.000 257 7912.03 936.42 53947.80 88888.00 2017-09-14 09:42:54.000 257 7912.04 936.22 53947.98 88888.00 2017-09-14 09:42:55.000 257 7912.04 936.09 53948.14 88888.00 2017-09-14 09:42:56.000 257 7912.04 936.00 53948.29 88888.00 2017-09-14 09:42:57.000 257 7912.04 935.96 53948.41 88888.00 2017-09-14 09:42:58.000 257 7912.03 936.00 53948.52 88888.00 2017-09-14 09:42:59.000 257 7912.04 936.09 53948.65 88888.00 2017-09-14 09:43:00.000 257 7912.05 936.21 53948.79 88888.00 2017-09-14 09:43:01.000 257 7912.06 936.37 53948.91 88888.00 2017-09-14 09:43:02.000 257 7912.14 936.52 53949.08 88888.00 2017-09-14 09:43:03.000 257 7912.24 936.66 53949.30 88888.00 2017-09-14 09:43:04.000 257 7912.35 936.78 53949.53 88888.00 2017-09-14 09:43:05.000 257 7912.53 936.86 53949.80 88888.00 2017-09-14 09:43:06.000 257 7912.73 936.92 53950.07 88888.00 2017-09-14 09:43:07.000 257 7912.88 936.98 53950.28 88888.00 2017-09-14 09:43:08.000 257 7913.01 937.05 53950.44 88888.00 2017-09-14 09:43:09.000 257 7913.12 937.09 53950.57 88888.00 2017-09-14 09:43:10.000 257 7913.16 937.09 53950.65 88888.00 2017-09-14 09:43:11.000 257 7913.17 937.09 53950.66 88888.00 2017-09-14 09:43:12.000 257 7913.12 937.05 53950.62 88888.00 2017-09-14 09:43:13.000 257 7913.00 936.96 53950.57 88888.00 2017-09-14 09:43:14.000 257 7912.86 936.83 53950.51 88888.00 2017-09-14 09:43:15.000 257 7912.67 936.67 53950.40 88888.00 2017-09-14 09:43:16.000 257 7912.44 936.52 53950.27 88888.00 2017-09-14 09:43:17.000 257 7912.17 936.41 53950.11 88888.00 2017-09-14 09:43:18.000 257 7911.88 936.35 53949.93 88888.00 2017-09-14 09:43:19.000 257 7911.59 936.32 53949.74 88888.00 2017-09-14 09:43:20.000 257 7911.31 936.30 53949.57 88888.00 2017-09-14 09:43:21.000 257 7911.04 936.32 53949.39 88888.00 2017-09-14 09:43:22.000 257 7910.81 936.38 53949.22 88888.00 2017-09-14 09:43:23.000 257 7910.57 936.42 53949.07 88888.00 2017-09-14 09:43:24.000 257 7910.35 936.43 53948.95 88888.00 2017-09-14 09:43:25.000 257 7910.18 936.46 53948.87 88888.00 2017-09-14 09:43:26.000 257 7910.04 936.46 53948.83 88888.00 2017-09-14 09:43:27.000 257 7909.95 936.46 53948.81 88888.00 2017-09-14 09:43:28.000 257 7909.92 936.48 53948.83 88888.00 2017-09-14 09:43:29.000 257 7909.89 936.51 53948.85 88888.00 2017-09-14 09:43:30.000 257 7909.90 936.53 53948.88 88888.00 2017-09-14 09:43:31.000 257 7909.96 936.58 53948.93 88888.00 2017-09-14 09:43:32.000 257 7910.00 936.66 53948.93 88888.00 2017-09-14 09:43:33.000 257 7910.01 936.75 53948.91 88888.00 2017-09-14 09:43:34.000 257 7910.02 936.88 53948.89 88888.00 2017-09-14 09:43:35.000 257 7910.01 937.03 53948.82 88888.00 2017-09-14 09:43:36.000 257 7909.96 937.17 53948.71 88888.00 2017-09-14 09:43:37.000 257 7909.92 937.32 53948.61 88888.00 2017-09-14 09:43:38.000 257 7909.83 937.49 53948.44 88888.00 2017-09-14 09:43:39.000 257 7909.69 937.64 53948.23 88888.00 2017-09-14 09:43:40.000 257 7909.58 937.74 53948.09 88888.00 2017-09-14 09:43:41.000 257 7909.44 937.76 53947.98 88888.00 2017-09-14 09:43:42.000 257 7909.28 937.73 53947.84 88888.00 2017-09-14 09:43:43.000 257 7909.15 937.64 53947.72 88888.00 2017-09-14 09:43:44.000 257 7909.02 937.49 53947.60 88888.00 2017-09-14 09:43:45.000 257 7908.88 937.32 53947.47 88888.00 2017-09-14 09:43:46.000 257 7908.71 937.15 53947.34 88888.00 2017-09-14 09:43:47.000 257 7908.53 936.96 53947.21 88888.00 2017-09-14 09:43:48.000 257 7908.36 936.76 53947.09 88888.00 2017-09-14 09:43:49.000 257 7908.22 936.56 53947.04 88888.00 2017-09-14 09:43:50.000 257 7908.15 936.33 53947.04 88888.00 2017-09-14 09:43:51.000 257 7908.12 936.13 53947.08 88888.00 2017-09-14 09:43:52.000 257 7908.12 935.99 53947.11 88888.00 2017-09-14 09:43:53.000 257 7908.13 935.88 53947.16 88888.00 2017-09-14 09:43:54.000 257 7908.21 935.83 53947.24 88888.00 2017-09-14 09:43:55.000 257 7908.34 935.85 53947.34 88888.00 2017-09-14 09:43:56.000 257 7908.52 935.91 53947.46 88888.00 2017-09-14 09:43:57.000 257 7908.77 935.98 53947.66 88888.00 2017-09-14 09:43:58.000 257 7909.06 936.06 53947.88 88888.00 2017-09-14 09:43:59.000 257 7909.38 936.17 53948.12 88888.00 2017-09-14 09:44:00.000 257 7909.75 936.22 53948.42 88888.00 2017-09-14 09:44:01.000 257 7910.08 936.23 53948.66 88888.00 2017-09-14 09:44:02.000 257 7910.40 936.25 53948.88 88888.00 2017-09-14 09:44:03.000 257 7910.73 936.28 53949.11 88888.00 2017-09-14 09:44:04.000 257 7911.02 936.28 53949.30 88888.00 2017-09-14 09:44:05.000 257 7911.27 936.30 53949.46 88888.00 2017-09-14 09:44:06.000 257 7911.47 936.33 53949.57 88888.00 2017-09-14 09:44:07.000 257 7911.61 936.37 53949.63 88888.00 2017-09-14 09:44:08.000 257 7911.70 936.44 53949.64 88888.00 2017-09-14 09:44:09.000 257 7911.74 936.53 53949.61 88888.00 2017-09-14 09:44:10.000 257 7911.73 936.65 53949.53 88888.00 2017-09-14 09:44:11.000 257 7911.69 936.83 53949.43 88888.00 2017-09-14 09:44:12.000 257 7911.57 937.00 53949.27 88888.00 2017-09-14 09:44:13.000 257 7911.38 937.19 53949.07 88888.00 2017-09-14 09:44:14.000 257 7911.17 937.37 53948.89 88888.00 2017-09-14 09:44:15.000 257 7910.92 937.54 53948.70 88888.00 2017-09-14 09:44:16.000 257 7910.69 937.70 53948.55 88888.00 2017-09-14 09:44:17.000 257 7910.47 937.79 53948.45 88888.00 2017-09-14 09:44:18.000 257 7910.24 937.87 53948.34 88888.00 2017-09-14 09:44:19.000 257 7910.04 937.93 53948.26 88888.00 2017-09-14 09:44:20.000 257 7909.86 937.99 53948.18 88888.00 2017-09-14 09:44:21.000 257 7909.73 938.09 53948.15 88888.00 2017-09-14 09:44:22.000 257 7909.68 938.15 53948.19 88888.00 2017-09-14 09:44:23.000 257 7909.65 938.21 53948.24 88888.00 2017-09-14 09:44:24.000 257 7909.68 938.28 53948.34 88888.00 2017-09-14 09:44:25.000 257 7909.74 938.28 53948.45 88888.00 2017-09-14 09:44:26.000 257 7909.82 938.26 53948.55 88888.00 2017-09-14 09:44:27.000 257 7909.96 938.24 53948.71 88888.00 2017-09-14 09:44:28.000 257 7910.13 938.15 53948.90 88888.00 2017-09-14 09:44:29.000 257 7910.30 938.04 53949.06 88888.00 2017-09-14 09:44:30.000 257 7910.50 937.91 53949.25 88888.00 2017-09-14 09:44:31.000 257 7910.74 937.73 53949.50 88888.00 2017-09-14 09:44:32.000 257 7911.01 937.55 53949.74 88888.00 2017-09-14 09:44:33.000 257 7911.32 937.36 53950.01 88888.00 2017-09-14 09:44:34.000 257 7911.66 937.12 53950.30 88888.00 2017-09-14 09:44:35.000 257 7912.02 936.91 53950.61 88888.00 2017-09-14 09:44:36.000 257 7912.39 936.68 53950.92 88888.00 2017-09-14 09:44:37.000 257 7912.76 936.45 53951.22 88888.00 2017-09-14 09:44:38.000 257 7913.18 936.26 53951.53 88888.00 2017-09-14 09:44:39.000 257 7913.58 936.08 53951.84 88888.00 2017-09-14 09:44:40.000 257 7913.99 935.94 53952.14 88888.00 2017-09-14 09:44:41.000 257 7914.46 935.83 53952.50 88888.00 2017-09-14 09:44:42.000 257 7914.90 935.71 53952.87 88888.00 2017-09-14 09:44:43.000 257 7915.38 935.62 53953.23 88888.00 2017-09-14 09:44:44.000 257 7915.87 935.59 53953.62 88888.00 2017-09-14 09:44:45.000 257 7916.33 935.62 53953.95 88888.00 2017-09-14 09:44:46.000 257 7916.82 935.71 53954.29 88888.00 2017-09-14 09:44:47.000 257 7917.28 935.85 53954.57 88888.00 2017-09-14 09:44:48.000 257 7917.69 936.03 53954.82 88888.00 2017-09-14 09:44:49.000 257 7918.11 936.25 53955.08 88888.00 2017-09-14 09:44:50.000 257 7918.49 936.50 53955.29 88888.00 2017-09-14 09:44:51.000 257 7918.84 936.76 53955.44 88888.00 2017-09-14 09:44:52.000 257 7919.13 937.02 53955.59 88888.00 2017-09-14 09:44:53.000 257 7919.37 937.33 53955.69 88888.00 2017-09-14 09:44:54.000 257 7919.59 937.70 53955.76 88888.00 2017-09-14 09:44:55.000 257 7919.81 938.05 53955.86 88888.00 2017-09-14 09:44:56.000 257 7920.02 938.38 53955.95 88888.00 2017-09-14 09:44:57.000 257 7920.19 938.72 53955.98 88888.00 2017-09-14 09:44:58.000 257 7920.37 939.03 53956.10 88888.00 2017-09-14 09:44:59.000 257 7920.59 939.31 53956.25 88888.00 2017-09-14 09:45:00.000 257 7920.82 939.61 53956.39 88888.00 2017-09-14 09:45:01.000 257 7921.12 939.88 53956.59 88888.00 2017-09-14 09:45:02.000 257 7921.42 940.10 53956.82 88888.00 2017-09-14 09:45:03.000 257 7921.74 940.33 53957.05 88888.00 2017-09-14 09:45:04.000 257 7922.06 940.55 53957.30 88888.00 2017-09-14 09:45:05.000 257 7922.39 940.75 53957.52 88888.00 2017-09-14 09:45:06.000 257 7922.76 940.97 53957.77 88888.00 2017-09-14 09:45:07.000 257 7923.10 941.18 53958.00 88888.00 2017-09-14 09:45:08.000 257 7923.39 941.37 53958.16 88888.00 2017-09-14 09:45:09.000 257 7923.69 941.54 53958.33 88888.00 2017-09-14 09:45:10.000 257 7923.94 941.68 53958.46 88888.00 2017-09-14 09:45:11.000 257 7924.11 941.77 53958.52 88888.00 2017-09-14 09:45:12.000 257 7924.26 941.84 53958.60 88888.00 2017-09-14 09:45:13.000 257 7924.37 941.88 53958.64 88888.00 2017-09-14 09:45:14.000 257 7924.45 941.86 53958.64 88888.00 2017-09-14 09:45:15.000 257 7924.50 941.83 53958.66 88888.00 2017-09-14 09:45:16.000 257 7924.50 941.83 53958.66 88888.00 2017-09-14 09:45:17.000 257 7924.47 941.81 53958.61 88888.00 2017-09-14 09:45:18.000 257 7924.45 941.81 53958.55 88888.00 2017-09-14 09:45:19.000 257 7924.43 941.85 53958.54 88888.00 2017-09-14 09:45:20.000 257 7924.37 941.85 53958.51 88888.00 2017-09-14 09:45:21.000 257 7924.28 941.87 53958.42 88888.00 2017-09-14 09:45:22.000 257 7924.23 941.92 53958.39 88888.00 2017-09-14 09:45:23.000 257 7924.17 941.91 53958.36 88888.00 2017-09-14 09:45:24.000 257 7924.12 941.88 53958.32 88888.00 2017-09-14 09:45:25.000 257 7924.06 941.85 53958.26 88888.00 2017-09-14 09:45:26.000 257 7923.99 941.80 53958.21 88888.00 2017-09-14 09:45:27.000 257 7923.92 941.73 53958.15 88888.00 2017-09-14 09:45:28.000 257 7923.82 941.69 53958.05 88888.00 2017-09-14 09:45:29.000 257 7923.69 941.64 53957.91 88888.00 2017-09-14 09:45:30.000 257 7923.54 941.58 53957.76 88888.00 2017-09-14 09:45:31.000 257 7923.34 941.56 53957.58 88888.00 2017-09-14 09:45:32.000 257 7923.09 941.53 53957.36 88888.00 2017-09-14 09:45:33.000 257 7922.81 941.51 53957.09 88888.00 2017-09-14 09:45:34.000 257 7922.50 941.49 53956.80 88888.00 2017-09-14 09:45:35.000 257 7922.11 941.48 53956.48 88888.00 2017-09-14 09:45:36.000 257 7921.71 941.48 53956.16 88888.00 2017-09-14 09:45:37.000 257 7921.32 941.50 53955.86 88888.00 2017-09-14 09:45:38.000 257 7920.95 941.53 53955.60 88888.00 2017-09-14 09:45:39.000 257 7920.62 941.52 53955.39 88888.00 2017-09-14 09:45:40.000 257 7920.36 941.49 53955.26 88888.00 2017-09-14 09:45:41.000 257 7920.14 941.47 53955.16 88888.00 2017-09-14 09:45:42.000 257 7919.94 941.44 53955.06 88888.00 2017-09-14 09:45:43.000 257 7919.80 941.41 53954.99 88888.00 2017-09-14 09:45:44.000 257 7919.67 941.33 53954.95 88888.00 2017-09-14 09:45:45.000 257 7919.53 941.24 53954.86 88888.00 2017-09-14 09:45:46.000 257 7919.38 941.22 53954.71 88888.00 2017-09-14 09:45:47.000 257 7919.22 941.22 53954.55 88888.00 2017-09-14 09:45:48.000 257 7919.00 941.20 53954.35 88888.00 2017-09-14 09:45:49.000 257 7918.77 941.16 53954.14 88888.00 2017-09-14 09:45:50.000 257 7918.56 941.12 53953.96 88888.00 2017-09-14 09:45:51.000 257 7918.32 941.04 53953.79 88888.00 2017-09-14 09:45:52.000 257 7918.07 940.91 53953.63 88888.00 2017-09-14 09:45:53.000 257 7917.87 940.75 53953.54 88888.00 2017-09-14 09:45:54.000 257 7917.68 940.56 53953.47 88888.00 2017-09-14 09:45:55.000 257 7917.49 940.33 53953.38 88888.00 2017-09-14 09:45:56.000 257 7917.31 940.10 53953.28 88888.00 2017-09-14 09:45:57.000 257 7917.13 939.91 53953.19 88888.00 2017-09-14 09:45:58.000 257 7916.98 939.74 53953.14 88888.00 2017-09-14 09:45:59.000 257 7916.88 939.55 53953.12 88888.00 2017-09-14 09:46:00.000 257 7916.83 939.34 53953.16 88888.00 2017-09-14 09:46:01.000 257 7916.83 939.16 53953.23 88888.00 2017-09-14 09:46:02.000 257 7916.88 938.99 53953.33 88888.00 2017-09-14 09:46:03.000 257 7916.97 938.78 53953.47 88888.00 2017-09-14 09:46:04.000 257 7917.10 938.57 53953.65 88888.00 2017-09-14 09:46:05.000 257 7917.23 938.38 53953.81 88888.00 2017-09-14 09:46:06.000 257 7917.34 938.19 53953.97 88888.00 2017-09-14 09:46:07.000 257 7917.45 938.02 53954.11 88888.00 2017-09-14 09:46:08.000 257 7917.52 937.86 53954.20 88888.00 2017-09-14 09:46:09.000 257 7917.57 937.69 53954.27 88888.00 2017-09-14 09:46:10.000 257 7917.57 937.54 53954.30 88888.00 2017-09-14 09:46:11.000 257 7917.53 937.39 53954.29 88888.00 2017-09-14 09:46:12.000 257 7917.46 937.24 53954.27 88888.00 2017-09-14 09:46:13.000 257 7917.35 937.10 53954.21 88888.00 2017-09-14 09:46:14.000 257 7917.23 937.01 53954.14 88888.00 2017-09-14 09:46:15.000 257 7917.09 936.90 53954.09 88888.00 2017-09-14 09:46:16.000 257 7916.95 936.79 53954.00 88888.00 2017-09-14 09:46:17.000 257 7916.80 936.72 53953.90 88888.00 2017-09-14 09:46:18.000 257 7916.68 936.68 53953.83 88888.00 2017-09-14 09:46:19.000 257 7916.59 936.65 53953.80 88888.00 2017-09-14 09:46:20.000 257 7916.49 936.64 53953.74 88888.00 2017-09-14 09:46:21.000 257 7916.42 936.64 53953.71 88888.00 2017-09-14 09:46:22.000 257 7916.38 936.65 53953.71 88888.00 2017-09-14 09:46:23.000 257 7916.33 936.65 53953.71 88888.00 2017-09-14 09:46:24.000 257 7916.31 936.63 53953.74 88888.00 2017-09-14 09:46:25.000 257 7916.30 936.59 53953.78 88888.00 2017-09-14 09:46:26.000 257 7916.27 936.52 53953.79 88888.00 2017-09-14 09:46:27.000 257 7916.19 936.40 53953.78 88888.00 2017-09-14 09:46:28.000 257 7916.08 936.27 53953.74 88888.00 2017-09-14 09:46:29.000 257 7915.97 936.17 53953.70 88888.00 2017-09-14 09:46:30.000 257 7915.87 936.06 53953.68 88888.00 2017-09-14 09:46:31.000 257 7915.73 935.99 53953.60 88888.00 2017-09-14 09:46:32.000 257 7915.60 935.97 53953.54 88888.00 2017-09-14 09:46:33.000 257 7915.51 935.97 53953.52 88888.00 2017-09-14 09:46:34.000 257 7915.43 936.02 53953.49 88888.00 2017-09-14 09:46:35.000 257 7915.35 936.12 53953.48 88888.00 2017-09-14 09:46:36.000 257 7915.31 936.23 53953.52 88888.00 2017-09-14 09:46:37.000 257 7915.30 936.35 53953.59 88888.00 2017-09-14 09:46:38.000 257 7915.32 936.49 53953.66 88888.00 2017-09-14 09:46:39.000 257 7915.35 936.62 53953.75 88888.00 2017-09-14 09:46:40.000 257 7915.39 936.72 53953.87 88888.00 2017-09-14 09:46:41.000 257 7915.44 936.78 53954.01 88888.00 2017-09-14 09:46:42.000 257 7915.51 936.81 53954.16 88888.00 2017-09-14 09:46:43.000 257 7915.59 936.81 53954.32 88888.00 2017-09-14 09:46:44.000 257 7915.64 936.82 53954.43 88888.00 2017-09-14 09:46:45.000 257 7915.67 936.81 53954.54 88888.00 2017-09-14 09:46:46.000 257 7915.72 936.81 53954.65 88888.00 2017-09-14 09:46:47.000 257 7915.80 936.85 53954.76 88888.00 2017-09-14 09:46:48.000 257 7915.85 936.93 53954.84 88888.00 2017-09-14 09:46:49.000 257 7915.90 937.05 53954.91 88888.00 2017-09-14 09:46:50.000 257 7915.93 937.22 53954.97 88888.00 2017-09-14 09:46:51.000 257 7915.96 937.42 53955.01 88888.00 2017-09-14 09:46:52.000 257 7915.98 937.67 53955.03 88888.00 2017-09-14 09:46:53.000 257 7915.96 937.94 53955.02 88888.00 2017-09-14 09:46:54.000 257 7915.92 938.18 53954.98 88888.00 2017-09-14 09:46:55.000 257 7915.82 938.39 53954.91 88888.00 2017-09-14 09:46:56.000 257 7915.65 938.59 53954.77 88888.00 2017-09-14 09:46:57.000 257 7915.42 938.75 53954.60 88888.00 2017-09-14 09:46:58.000 257 7915.11 938.86 53954.36 88888.00 2017-09-14 09:46:59.000 257 7914.73 938.94 53954.05 88888.00 2017-09-14 09:47:00.000 257 7914.32 939.03 53953.73 88888.00 2017-09-14 09:47:01.000 257 7913.90 939.06 53953.44 88888.00 2017-09-14 09:47:02.000 257 7913.49 939.01 53953.18 88888.00 2017-09-14 09:47:03.000 257 7913.11 938.93 53952.96 88888.00 2017-09-14 09:47:04.000 257 7912.77 938.83 53952.77 88888.00 2017-09-14 09:47:05.000 257 7912.48 938.71 53952.64 88888.00 2017-09-14 09:47:06.000 257 7912.24 938.60 53952.52 88888.00 2017-09-14 09:47:07.000 257 7912.03 938.54 53952.43 88888.00 2017-09-14 09:47:08.000 257 7911.85 938.50 53952.39 88888.00 2017-09-14 09:47:09.000 257 7911.72 938.43 53952.41 88888.00 2017-09-14 09:47:10.000 257 7911.66 938.36 53952.48 88888.00 2017-09-14 09:47:11.000 257 7911.58 938.33 53952.51 88888.00 2017-09-14 09:47:12.000 257 7911.47 938.35 53952.50 88888.00 2017-09-14 09:47:13.000 257 7911.36 938.36 53952.51 88888.00 2017-09-14 09:47:14.000 257 7911.25 938.38 53952.52 88888.00 2017-09-14 09:47:15.000 257 7911.11 938.43 53952.49 88888.00 2017-09-14 09:47:16.000 257 7910.97 938.46 53952.47 88888.00 2017-09-14 09:47:17.000 257 7910.86 938.48 53952.50 88888.00 2017-09-14 09:47:18.000 257 7910.76 938.49 53952.54 88888.00 2017-09-14 09:47:19.000 257 7910.68 938.49 53952.59 88888.00 2017-09-14 09:47:20.000 257 7910.63 938.46 53952.68 88888.00 2017-09-14 09:47:21.000 257 7910.61 938.41 53952.79 88888.00 2017-09-14 09:47:22.000 257 7910.57 938.38 53952.86 88888.00 2017-09-14 09:47:23.000 257 7910.50 938.43 53952.84 88888.00 2017-09-14 09:47:24.000 257 7910.37 938.51 53952.78 88888.00 2017-09-14 09:47:25.000 257 7910.16 938.59 53952.67 88888.00 2017-09-14 09:47:26.000 257 7909.92 938.69 53952.52 88888.00 2017-09-14 09:47:27.000 257 7909.65 938.82 53952.33 88888.00 2017-09-14 09:47:28.000 257 7909.34 938.96 53952.12 88888.00 2017-09-14 09:47:29.000 257 7909.05 939.11 53951.92 88888.00 2017-09-14 09:47:30.000 257 7908.74 939.25 53951.71 88888.00 2017-09-14 09:47:31.000 257 7908.38 939.37 53951.46 88888.00 2017-09-14 09:47:32.000 257 7907.97 939.47 53951.17 88888.00 2017-09-14 09:47:33.000 257 7907.56 939.54 53950.87 88888.00 2017-09-14 09:47:34.000 257 7907.14 939.60 53950.57 88888.00 2017-09-14 09:47:35.000 257 7906.72 939.62 53950.27 88888.00 2017-09-14 09:47:36.000 257 7906.30 939.60 53949.98 88888.00 2017-09-14 09:47:37.000 257 7905.91 939.58 53949.71 88888.00 2017-09-14 09:47:38.000 257 7905.57 939.57 53949.48 88888.00 2017-09-14 09:47:39.000 257 7905.25 939.59 53949.28 88888.00 2017-09-14 09:47:40.000 257 7904.97 939.62 53949.10 88888.00 2017-09-14 09:47:41.000 257 7904.76 939.67 53948.96 88888.00 2017-09-14 09:47:42.000 257 7904.57 939.74 53948.84 88888.00 2017-09-14 09:47:43.000 257 7904.39 939.88 53948.71 88888.00 2017-09-14 09:47:44.000 257 7904.27 940.04 53948.64 88888.00 2017-09-14 09:47:45.000 257 7904.24 940.19 53948.66 88888.00 2017-09-14 09:47:46.000 257 7904.28 940.34 53948.75 88888.00 2017-09-14 09:47:47.000 257 7904.39 940.48 53948.89 88888.00 2017-09-14 09:47:48.000 257 7904.55 940.63 53949.06 88888.00 2017-09-14 09:47:49.000 257 7904.75 940.82 53949.24 88888.00 2017-09-14 09:47:50.000 257 7904.96 941.06 53949.40 88888.00 2017-09-14 09:47:51.000 257 7905.16 941.30 53949.54 88888.00 2017-09-14 09:47:52.000 257 7905.36 941.57 53949.64 88888.00 2017-09-14 09:47:53.000 257 7905.56 941.89 53949.72 88888.00 2017-09-14 09:47:54.000 257 7905.73 942.21 53949.77 88888.00 2017-09-14 09:47:55.000 257 7905.90 942.52 53949.82 88888.00 2017-09-14 09:47:56.000 257 7906.10 942.79 53949.92 88888.00 2017-09-14 09:47:57.000 257 7906.29 943.06 53949.99 88888.00 2017-09-14 09:47:58.000 257 7906.44 943.40 53949.98 88888.00 2017-09-14 09:47:59.000 257 7906.53 943.81 53949.86 88888.00 2017-09-14 09:48:00.000 257 7906.59 944.25 53949.71 88888.00 2017-09-14 09:48:01.000 257 7906.66 944.65 53949.64 88888.00 2017-09-14 09:48:02.000 257 7906.75 945.06 53949.59 88888.00 2017-09-14 09:48:03.000 257 7906.82 945.50 53949.50 88888.00 2017-09-14 09:48:04.000 257 7906.86 946.00 53949.35 88888.00 2017-09-14 09:48:05.000 257 7906.89 946.58 53949.15 88888.00 2017-09-14 09:48:06.000 257 7906.86 947.16 53948.91 88888.00 2017-09-14 09:48:07.000 257 7906.80 947.65 53948.69 88888.00 2017-09-14 09:48:08.000 257 7906.77 948.03 53948.57 88888.00 2017-09-14 09:48:09.000 257 7906.75 948.36 53948.48 88888.00 2017-09-14 09:48:10.000 257 7906.63 948.69 53948.27 88888.00 2017-09-14 09:48:11.000 257 7906.40 949.06 53947.89 88888.00 2017-09-14 09:48:12.000 257 7906.04 949.47 53947.34 88888.00 2017-09-14 09:48:13.000 257 7905.54 949.80 53946.70 88888.00 2017-09-14 09:48:14.000 257 7904.98 949.90 53946.09 88888.00 2017-09-14 09:48:15.000 257 7904.39 949.83 53945.51 88888.00 2017-09-14 09:48:16.000 257 7903.79 949.72 53944.91 88888.00 2017-09-14 09:48:17.000 257 7903.20 949.59 53944.36 88888.00 2017-09-14 09:48:18.000 257 7902.67 949.44 53943.90 88888.00 2017-09-14 09:48:19.000 257 7902.20 949.17 53943.52 88888.00 2017-09-14 09:48:20.000 257 7901.83 948.70 53943.30 88888.00 2017-09-14 09:48:21.000 257 7901.57 948.07 53943.24 88888.00 2017-09-14 09:48:22.000 257 7901.34 947.40 53943.21 88888.00 2017-09-14 09:48:23.000 257 7901.12 946.76 53943.13 88888.00 2017-09-14 09:48:24.000 257 7900.95 946.17 53943.06 88888.00 2017-09-14 09:48:25.000 257 7900.84 945.63 53943.00 88888.00 2017-09-14 09:48:26.000 257 7900.76 945.14 53942.96 88888.00 2017-09-14 09:48:27.000 257 7900.74 944.74 53942.95 88888.00 2017-09-14 09:48:28.000 257 7900.79 944.43 53942.98 88888.00 2017-09-14 09:48:29.000 257 7900.89 944.21 53943.05 88888.00 2017-09-14 09:48:30.000 257 7901.07 944.01 53943.18 88888.00 2017-09-14 09:48:31.000 257 7901.32 943.84 53943.39 88888.00 2017-09-14 09:48:32.000 257 7901.64 943.69 53943.66 88888.00 2017-09-14 09:48:33.000 257 7902.02 943.55 53943.96 88888.00 2017-09-14 09:48:34.000 257 7902.42 943.44 53944.26 88888.00 2017-09-14 09:48:35.000 257 7902.85 943.37 53944.55 88888.00 2017-09-14 09:48:36.000 257 7903.33 943.24 53944.91 88888.00 2017-09-14 09:48:37.000 257 7903.86 943.05 53945.34 88888.00 2017-09-14 09:48:38.000 257 7904.41 942.86 53945.75 88888.00 2017-09-14 09:48:39.000 257 7904.95 942.73 53946.07 88888.00 2017-09-14 09:48:40.000 257 7905.44 942.64 53946.31 88888.00 2017-09-14 09:48:41.000 257 7905.88 942.60 53946.45 88888.00 2017-09-14 09:48:42.000 257 7906.29 942.58 53946.56 88888.00 2017-09-14 09:48:43.000 257 7906.66 942.54 53946.69 88888.00 2017-09-14 09:48:44.000 257 7907.03 942.46 53946.82 88888.00 2017-09-14 09:48:45.000 257 7907.40 942.35 53946.97 88888.00 2017-09-14 09:48:46.000 257 7907.76 942.20 53947.16 88888.00 2017-09-14 09:48:47.000 257 7908.12 942.08 53947.34 88888.00 2017-09-14 09:48:48.000 257 7908.40 942.01 53947.40 88888.00 2017-09-14 09:48:49.000 257 7908.58 942.00 53947.30 88888.00 2017-09-14 09:48:50.000 257 7908.65 942.01 53947.09 88888.00 2017-09-14 09:48:51.000 257 7908.60 942.05 53946.78 88888.00 2017-09-14 09:48:52.000 257 7908.46 942.12 53946.39 88888.00 2017-09-14 09:48:53.000 257 7908.30 942.15 53946.00 88888.00 2017-09-14 09:48:54.000 257 7908.16 942.10 53945.67 88888.00 2017-09-14 09:48:55.000 257 7908.05 942.01 53945.37 88888.00 2017-09-14 09:48:56.000 257 7907.94 941.88 53945.10 88888.00 2017-09-14 09:48:57.000 257 7907.86 941.71 53944.85 88888.00 2017-09-14 09:48:58.000 257 7907.85 941.50 53944.65 88888.00 2017-09-14 09:48:59.000 257 7907.91 941.25 53944.52 88888.00 2017-09-14 09:49:00.000 257 7908.03 940.93 53944.47 88888.00 2017-09-14 09:49:01.000 257 7908.23 940.60 53944.48 88888.00 2017-09-14 09:49:02.000 257 7908.45 940.25 53944.52 88888.00 2017-09-14 09:49:03.000 257 7908.67 939.86 53944.59 88888.00 2017-09-14 09:49:04.000 257 7908.93 939.46 53944.74 88888.00 2017-09-14 09:49:05.000 257 7909.25 939.06 53944.96 88888.00 2017-09-14 09:49:06.000 257 7909.59 938.70 53945.21 88888.00 2017-09-14 09:49:07.000 257 7909.92 938.43 53945.38 88888.00 2017-09-14 09:49:08.000 257 7910.20 938.31 53945.45 88888.00 2017-09-14 09:49:09.000 257 7910.43 938.32 53945.41 88888.00 2017-09-14 09:49:10.000 257 7910.63 938.43 53945.31 88888.00 2017-09-14 09:49:11.000 257 7910.82 938.59 53945.21 88888.00 2017-09-14 09:49:12.000 257 7910.97 938.78 53945.07 88888.00 2017-09-14 09:49:13.000 257 7911.09 938.99 53944.91 88888.00 2017-09-14 09:49:14.000 257 7911.20 939.19 53944.75 88888.00 2017-09-14 09:49:15.000 257 7911.29 939.36 53944.61 88888.00 2017-09-14 09:49:16.000 257 7911.41 939.49 53944.52 88888.00 2017-09-14 09:49:17.000 257 7911.57 939.58 53944.49 88888.00 2017-09-14 09:49:18.000 257 7911.71 939.65 53944.45 88888.00 2017-09-14 09:49:19.000 257 7911.78 939.73 53944.31 88888.00 2017-09-14 09:49:20.000 257 7911.79 939.84 53944.09 88888.00 2017-09-14 09:49:21.000 257 7911.74 939.90 53943.83 88888.00 2017-09-14 09:49:22.000 257 7911.68 939.98 53943.57 88888.00 2017-09-14 09:49:23.000 257 7911.61 940.06 53943.30 88888.00 2017-09-14 09:49:24.000 257 7911.52 940.12 53943.03 88888.00 2017-09-14 09:49:25.000 257 7911.40 940.17 53942.73 88888.00 2017-09-14 09:49:26.000 257 7911.23 940.22 53942.41 88888.00 2017-09-14 09:49:27.000 257 7911.01 940.25 53942.05 88888.00 2017-09-14 09:49:28.000 257 7910.77 940.27 53941.70 88888.00 2017-09-14 09:49:29.000 257 7910.51 940.27 53941.35 88888.00 2017-09-14 09:49:30.000 257 7910.22 940.23 53941.01 88888.00 2017-09-14 09:49:31.000 257 7909.98 940.14 53940.75 88888.00 2017-09-14 09:49:32.000 257 7909.79 939.96 53940.57 88888.00 2017-09-14 09:49:33.000 257 7909.63 939.74 53940.42 88888.00 2017-09-14 09:49:34.000 257 7909.46 939.55 53940.24 88888.00 2017-09-14 09:49:35.000 257 7909.30 939.39 53940.05 88888.00 2017-09-14 09:49:36.000 257 7909.16 939.20 53939.85 88888.00 2017-09-14 09:49:37.000 257 7909.06 938.98 53939.68 88888.00 2017-09-14 09:49:38.000 257 7909.01 938.77 53939.54 88888.00 2017-09-14 09:49:39.000 257 7908.99 938.55 53939.46 88888.00 2017-09-14 09:49:40.000 257 7909.05 938.30 53939.44 88888.00 2017-09-14 09:49:41.000 257 7909.21 938.03 53939.51 88888.00 2017-09-14 09:49:42.000 257 7909.44 937.76 53939.65 88888.00 2017-09-14 09:49:43.000 257 7909.68 937.51 53939.78 88888.00 2017-09-14 09:49:44.000 257 7909.93 937.34 53939.84 88888.00 2017-09-14 09:49:45.000 257 7910.16 937.25 53939.84 88888.00 2017-09-14 09:49:46.000 257 7910.34 937.17 53939.80 88888.00 2017-09-14 09:49:47.000 257 7910.49 937.10 53939.72 88888.00 2017-09-14 09:49:48.000 257 7910.62 937.03 53939.63 88888.00 2017-09-14 09:49:49.000 257 7910.74 936.94 53939.57 88888.00 2017-09-14 09:49:50.000 257 7910.89 936.86 53939.55 88888.00 2017-09-14 09:49:51.000 257 7911.06 936.78 53939.55 88888.00 2017-09-14 09:49:52.000 257 7911.23 936.68 53939.56 88888.00 2017-09-14 09:49:53.000 257 7911.42 936.57 53939.59 88888.00 2017-09-14 09:49:54.000 257 7911.63 936.45 53939.61 88888.00 2017-09-14 09:49:55.000 257 7911.83 936.35 53939.63 88888.00 2017-09-14 09:49:56.000 257 7912.05 936.23 53939.69 88888.00 2017-09-14 09:49:57.000 257 7912.31 936.08 53939.79 88888.00 2017-09-14 09:49:58.000 257 7912.60 935.93 53939.88 88888.00 2017-09-14 09:49:59.000 257 7912.90 935.79 53939.95 88888.00 2017-09-14 09:50:00.000 257 7913.21 935.63 53940.02 88888.00 2017-09-14 09:50:01.000 257 7913.54 935.47 53940.10 88888.00 2017-09-14 09:50:02.000 257 7913.88 935.31 53940.19 88888.00 2017-09-14 09:50:03.000 257 7914.21 935.12 53940.27 88888.00 2017-09-14 09:50:04.000 257 7914.54 934.92 53940.37 88888.00 2017-09-14 09:50:05.000 257 7914.90 934.71 53940.49 88888.00 2017-09-14 09:50:06.000 257 7915.26 934.45 53940.62 88888.00 2017-09-14 09:50:07.000 257 7915.64 934.17 53940.78 88888.00 2017-09-14 09:50:08.000 257 7916.04 933.85 53940.97 88888.00 2017-09-14 09:50:09.000 257 7916.43 933.50 53941.18 88888.00 2017-09-14 09:50:10.000 257 7916.81 933.14 53941.38 88888.00 2017-09-14 09:50:11.000 257 7917.19 932.82 53941.57 88888.00 2017-09-14 09:50:12.000 257 7917.54 932.54 53941.71 88888.00 2017-09-14 09:50:13.000 257 7917.90 932.30 53941.83 88888.00 2017-09-14 09:50:14.000 257 7918.25 932.11 53941.94 88888.00 2017-09-14 09:50:15.000 257 7918.55 931.97 53942.02 88888.00 2017-09-14 09:50:16.000 257 7918.85 931.86 53942.09 88888.00 2017-09-14 09:50:17.000 257 7919.15 931.80 53942.16 88888.00 2017-09-14 09:50:18.000 257 7919.47 931.74 53942.26 88888.00 2017-09-14 09:50:19.000 257 7919.82 931.66 53942.42 88888.00 2017-09-14 09:50:20.000 257 7920.18 931.55 53942.61 88888.00 2017-09-14 09:50:21.000 257 7920.53 931.44 53942.77 88888.00 2017-09-14 09:50:22.000 257 7920.89 931.34 53942.95 88888.00 2017-09-14 09:50:23.000 257 7921.23 931.21 53943.14 88888.00 2017-09-14 09:50:24.000 257 7921.55 931.04 53943.30 88888.00 2017-09-14 09:50:25.000 257 7921.82 930.90 53943.41 88888.00 2017-09-14 09:50:26.000 257 7922.07 930.79 53943.47 88888.00 2017-09-14 09:50:27.000 257 7922.33 930.67 53943.55 88888.00 2017-09-14 09:50:28.000 257 7922.59 930.53 53943.64 88888.00 2017-09-14 09:50:29.000 257 7922.79 930.42 53943.69 88888.00 2017-09-14 09:50:30.000 257 7922.98 930.36 53943.70 88888.00 2017-09-14 09:50:31.000 257 7923.16 930.31 53943.68 88888.00 2017-09-14 09:50:32.000 257 7923.32 930.26 53943.65 88888.00 2017-09-14 09:50:33.000 257 7923.47 930.21 53943.62 88888.00 2017-09-14 09:50:34.000 257 7923.61 930.16 53943.59 88888.00 2017-09-14 09:50:35.000 257 7923.74 930.08 53943.55 88888.00 2017-09-14 09:50:36.000 257 7923.90 929.95 53943.58 88888.00 2017-09-14 09:50:37.000 257 7924.10 929.76 53943.68 88888.00 2017-09-14 09:50:38.000 257 7924.30 929.53 53943.79 88888.00 2017-09-14 09:50:39.000 257 7924.51 929.32 53943.89 88888.00 2017-09-14 09:50:40.000 257 7924.72 929.15 53943.98 88888.00 2017-09-14 09:50:41.000 257 7924.91 929.04 53944.02 88888.00 2017-09-14 09:50:42.000 257 7925.11 929.00 53944.03 88888.00 2017-09-14 09:50:43.000 257 7925.27 929.02 53944.01 88888.00 2017-09-14 09:50:44.000 257 7925.41 929.11 53943.96 88888.00 2017-09-14 09:50:45.000 257 7925.56 929.25 53943.90 88888.00 2017-09-14 09:50:46.000 257 7925.66 929.44 53943.81 88888.00 2017-09-14 09:50:47.000 257 7925.75 929.64 53943.70 88888.00 2017-09-14 09:50:48.000 257 7925.86 929.86 53943.63 88888.00 2017-09-14 09:50:49.000 257 7925.97 930.11 53943.56 88888.00 2017-09-14 09:50:50.000 257 7926.10 930.37 53943.50 88888.00 2017-09-14 09:50:51.000 257 7926.22 930.64 53943.43 88888.00 2017-09-14 09:50:52.000 257 7926.34 930.90 53943.35 88888.00 2017-09-14 09:50:53.000 257 7926.48 931.10 53943.34 88888.00 2017-09-14 09:50:54.000 257 7926.68 931.21 53943.42 88888.00 2017-09-14 09:50:55.000 257 7926.93 931.26 53943.53 88888.00 2017-09-14 09:50:56.000 257 7927.13 931.32 53943.59 88888.00 2017-09-14 09:50:57.000 257 7927.36 931.39 53943.64 88888.00 2017-09-14 09:50:58.000 257 7927.58 931.47 53943.69 88888.00 2017-09-14 09:50:59.000 257 7927.77 931.53 53943.72 88888.00 2017-09-14 09:51:00.000 257 7928.00 931.60 53943.79 88888.00 2017-09-14 09:51:01.000 257 7928.21 931.71 53943.77 88888.00 2017-09-14 09:51:02.000 257 7928.36 931.82 53943.68 88888.00 2017-09-14 09:51:03.000 257 7928.51 931.93 53943.60 88888.00 2017-09-14 09:51:04.000 257 7928.65 932.01 53943.55 88888.00 2017-09-14 09:51:05.000 257 7928.78 932.05 53943.52 88888.00 2017-09-14 09:51:06.000 257 7928.91 932.05 53943.49 88888.00 2017-09-14 09:51:07.000 257 7929.02 932.04 53943.46 88888.00 2017-09-14 09:51:08.000 257 7929.14 932.02 53943.43 88888.00 2017-09-14 09:51:09.000 257 7929.26 932.02 53943.40 88888.00 2017-09-14 09:51:10.000 257 7929.36 932.01 53943.36 88888.00 2017-09-14 09:51:11.000 257 7929.44 932.04 53943.29 88888.00 2017-09-14 09:51:12.000 257 7929.50 932.12 53943.16 88888.00 2017-09-14 09:51:13.000 257 7929.56 932.24 53943.02 88888.00 2017-09-14 09:51:14.000 257 7929.62 932.38 53942.91 88888.00 2017-09-14 09:51:15.000 257 7929.71 932.46 53942.88 88888.00 2017-09-14 09:51:16.000 257 7929.86 932.51 53942.92 88888.00 2017-09-14 09:51:17.000 257 7930.05 932.59 53942.96 88888.00 2017-09-14 09:51:18.000 257 7930.22 932.64 53942.99 88888.00 2017-09-14 09:51:19.000 257 7930.43 932.64 53943.07 88888.00 2017-09-14 09:51:20.000 257 7930.68 932.62 53943.17 88888.00 2017-09-14 09:51:21.000 257 7930.91 932.59 53943.24 88888.00 2017-09-14 09:51:22.000 257 7931.14 932.57 53943.27 88888.00 2017-09-14 09:51:23.000 257 7931.33 932.58 53943.25 88888.00 2017-09-14 09:51:24.000 257 7931.54 932.55 53943.28 88888.00 2017-09-14 09:51:25.000 257 7931.80 932.45 53943.38 88888.00 2017-09-14 09:51:26.000 257 7932.05 932.30 53943.47 88888.00 2017-09-14 09:51:27.000 257 7932.31 932.15 53943.53 88888.00 2017-09-14 09:51:28.000 257 7932.53 932.06 53943.51 88888.00 2017-09-14 09:51:29.000 257 7932.68 932.02 53943.39 88888.00 2017-09-14 09:51:30.000 257 7932.87 931.98 53943.35 88888.00 2017-09-14 09:51:31.000 257 7933.07 931.94 53943.34 88888.00 2017-09-14 09:51:32.000 257 7933.26 931.94 53943.29 88888.00 2017-09-14 09:51:33.000 257 7933.43 932.00 53943.16 88888.00 2017-09-14 09:51:34.000 257 7933.57 932.13 53943.01 88888.00 2017-09-14 09:51:35.000 257 7933.74 932.27 53942.90 88888.00 2017-09-14 09:51:36.000 257 7933.90 932.38 53942.81 88888.00 2017-09-14 09:51:37.000 257 7934.08 932.49 53942.73 88888.00 2017-09-14 09:51:38.000 257 7934.27 932.64 53942.66 88888.00 2017-09-14 09:51:39.000 257 7934.40 932.80 53942.55 88888.00 2017-09-14 09:51:40.000 257 7934.56 932.98 53942.48 88888.00 2017-09-14 09:51:41.000 257 7934.76 933.17 53942.46 88888.00 2017-09-14 09:51:42.000 257 7934.94 933.36 53942.41 88888.00 2017-09-14 09:51:43.000 257 7935.12 933.60 53942.36 88888.00 2017-09-14 09:51:44.000 257 7935.29 933.87 53942.30 88888.00 2017-09-14 09:51:45.000 257 7935.43 934.18 53942.20 88888.00 2017-09-14 09:51:46.000 257 7935.58 934.54 53942.11 88888.00 2017-09-14 09:51:47.000 257 7935.69 934.95 53941.97 88888.00 2017-09-14 09:51:48.000 257 7935.75 935.40 53941.78 88888.00 2017-09-14 09:51:49.000 257 7935.83 935.85 53941.63 88888.00 2017-09-14 09:51:50.000 257 7935.88 936.27 53941.47 88888.00 2017-09-14 09:51:51.000 257 7935.93 936.64 53941.36 88888.00 2017-09-14 09:51:52.000 257 7936.00 936.96 53941.26 88888.00 2017-09-14 09:51:53.000 257 7936.00 937.29 53941.07 88888.00 2017-09-14 09:51:54.000 257 7935.97 937.58 53940.89 88888.00 2017-09-14 09:51:55.000 257 7935.93 937.79 53940.73 88888.00 2017-09-14 09:51:56.000 257 7935.82 937.96 53940.52 88888.00 2017-09-14 09:51:57.000 257 7935.65 938.12 53940.26 88888.00 2017-09-14 09:51:58.000 257 7935.46 938.30 53940.00 88888.00 2017-09-14 09:51:59.000 257 7935.22 938.43 53939.72 88888.00 2017-09-14 09:52:00.000 257 7935.01 938.53 53939.48 88888.00 2017-09-14 09:52:01.000 257 7934.85 938.66 53939.32 88888.00 2017-09-14 09:52:02.000 257 7934.69 938.71 53939.20 88888.00 2017-09-14 09:52:03.000 257 7934.63 938.71 53939.17 88888.00 2017-09-14 09:52:04.000 257 7934.64 938.68 53939.23 88888.00 2017-09-14 09:52:05.000 257 7934.63 938.63 53939.25 88888.00 2017-09-14 09:52:06.000 257 7934.69 938.61 53939.32 88888.00 2017-09-14 09:52:07.000 257 7934.80 938.58 53939.48 88888.00 2017-09-14 09:52:08.000 257 7934.95 938.48 53939.68 88888.00 2017-09-14 09:52:09.000 257 7935.19 938.38 53939.95 88888.00 2017-09-14 09:52:10.000 257 7935.42 938.29 53940.23 88888.00 2017-09-14 09:52:11.000 257 7935.64 938.17 53940.49 88888.00 2017-09-14 09:52:12.000 257 7935.96 938.06 53940.83 88888.00 2017-09-14 09:52:13.000 257 7936.29 937.96 53941.19 88888.00 2017-09-14 09:52:14.000 257 7936.56 937.87 53941.48 88888.00 2017-09-14 09:52:15.000 257 7936.88 937.86 53941.78 88888.00 2017-09-14 09:52:16.000 257 7937.20 937.91 53942.07 88888.00 2017-09-14 09:52:17.000 257 7937.47 937.95 53942.29 88888.00 2017-09-14 09:52:18.000 257 7937.80 938.03 53942.56 88888.00 2017-09-14 09:52:19.000 257 7938.11 938.13 53942.82 88888.00 2017-09-14 09:52:20.000 257 7938.40 938.19 53943.07 88888.00 2017-09-14 09:52:21.000 257 7938.78 938.24 53943.41 88888.00 2017-09-14 09:52:22.000 257 7939.12 938.28 53943.70 88888.00 2017-09-14 09:52:23.000 257 7939.45 938.30 53943.94 88888.00 2017-09-14 09:52:24.000 257 7939.85 938.32 53944.23 88888.00 2017-09-14 09:52:25.000 257 7940.22 938.32 53944.51 88888.00 2017-09-14 09:52:26.000 257 7940.54 938.33 53944.73 88888.00 2017-09-14 09:52:27.000 257 7940.88 938.40 53944.95 88888.00 2017-09-14 09:52:28.000 257 7941.17 938.44 53945.09 88888.00 2017-09-14 09:52:29.000 257 7941.47 938.49 53945.21 88888.00 2017-09-14 09:52:30.000 257 7941.80 938.59 53945.37 88888.00 2017-09-14 09:52:31.000 257 7942.05 938.62 53945.46 88888.00 2017-09-14 09:52:32.000 257 7942.33 938.66 53945.55 88888.00 2017-09-14 09:52:33.000 257 7942.62 938.71 53945.67 88888.00 2017-09-14 09:52:34.000 257 7942.81 938.70 53945.70 88888.00 2017-09-14 09:52:35.000 257 7943.03 938.70 53945.73 88888.00 2017-09-14 09:52:36.000 257 7943.23 938.70 53945.77 88888.00 2017-09-14 09:52:37.000 257 7943.38 938.64 53945.78 88888.00 2017-09-14 09:52:38.000 257 7943.62 938.60 53945.86 88888.00 2017-09-14 09:52:39.000 257 7943.87 938.56 53945.96 88888.00 2017-09-14 09:52:40.000 257 7944.08 938.49 53946.02 88888.00 2017-09-14 09:52:41.000 257 7944.33 938.46 53946.11 88888.00 2017-09-14 09:52:42.000 257 7944.58 938.47 53946.18 88888.00 2017-09-14 09:52:43.000 257 7944.79 938.47 53946.25 88888.00 2017-09-14 09:52:44.000 257 7945.05 938.48 53946.36 88888.00 2017-09-14 09:52:45.000 257 7945.32 938.50 53946.46 88888.00 2017-09-14 09:52:46.000 257 7945.54 938.52 53946.52 88888.00 2017-09-14 09:52:47.000 257 7945.79 938.58 53946.62 88888.00 2017-09-14 09:52:48.000 257 7946.06 938.61 53946.75 88888.00 2017-09-14 09:52:49.000 257 7946.33 938.60 53946.89 88888.00 2017-09-14 09:52:50.000 257 7946.62 938.56 53947.09 88888.00 2017-09-14 09:52:51.000 257 7946.93 938.51 53947.29 88888.00 2017-09-14 09:52:52.000 257 7947.17 938.42 53947.42 88888.00 2017-09-14 09:52:53.000 257 7947.39 938.34 53947.53 88888.00 2017-09-14 09:52:54.000 257 7947.59 938.29 53947.63 88888.00 2017-09-14 09:52:55.000 257 7947.69 938.29 53947.63 88888.00 2017-09-14 09:52:56.000 257 7947.77 938.31 53947.60 88888.00 2017-09-14 09:52:57.000 257 7947.81 938.33 53947.60 88888.00 2017-09-14 09:52:58.000 257 7947.80 938.34 53947.57 88888.00 2017-09-14 09:52:59.000 257 7947.79 938.31 53947.56 88888.00 2017-09-14 09:53:00.000 257 7947.76 938.22 53947.59 88888.00 2017-09-14 09:53:01.000 257 7947.70 938.11 53947.59 88888.00 2017-09-14 09:53:02.000 257 7947.64 937.95 53947.61 88888.00 2017-09-14 09:53:03.000 257 7947.59 937.76 53947.65 88888.00 2017-09-14 09:53:04.000 257 7947.50 937.59 53947.64 88888.00 2017-09-14 09:53:05.000 257 7947.37 937.42 53947.60 88888.00 2017-09-14 09:53:06.000 257 7947.25 937.24 53947.56 88888.00 2017-09-14 09:53:07.000 257 7947.12 937.12 53947.51 88888.00 2017-09-14 09:53:08.000 257 7946.95 936.99 53947.43 88888.00 2017-09-14 09:53:09.000 257 7946.78 936.88 53947.36 88888.00 2017-09-14 09:53:10.000 257 7946.63 936.80 53947.30 88888.00 2017-09-14 09:53:11.000 257 7946.47 936.68 53947.23 88888.00 2017-09-14 09:53:12.000 257 7946.36 936.55 53947.23 88888.00 2017-09-14 09:53:13.000 257 7946.33 936.42 53947.32 88888.00 2017-09-14 09:53:14.000 257 7946.31 936.25 53947.43 88888.00 2017-09-14 09:53:15.000 257 7946.33 936.09 53947.57 88888.00 2017-09-14 09:53:16.000 257 7946.38 935.96 53947.71 88888.00 2017-09-14 09:53:17.000 257 7946.42 935.82 53947.83 88888.00 2017-09-14 09:53:18.000 257 7946.49 935.65 53947.97 88888.00 2017-09-14 09:53:19.000 257 7946.62 935.51 53948.15 88888.00 2017-09-14 09:53:20.000 257 7946.75 935.37 53948.31 88888.00 2017-09-14 09:53:21.000 257 7946.87 935.22 53948.46 88888.00 2017-09-14 09:53:22.000 257 7947.02 935.08 53948.63 88888.00 2017-09-14 09:53:23.000 257 7947.14 934.94 53948.77 88888.00 2017-09-14 09:53:24.000 257 7947.22 934.80 53948.88 88888.00 2017-09-14 09:53:25.000 257 7947.31 934.69 53948.98 88888.00 2017-09-14 09:53:26.000 257 7947.37 934.59 53949.05 88888.00 2017-09-14 09:53:27.000 257 7947.38 934.50 53949.08 88888.00 2017-09-14 09:53:28.000 257 7947.44 934.38 53949.17 88888.00 2017-09-14 09:53:29.000 257 7947.48 934.23 53949.27 88888.00 2017-09-14 09:53:30.000 257 7947.48 934.06 53949.34 88888.00 2017-09-14 09:53:31.000 257 7947.50 933.85 53949.45 88888.00 2017-09-14 09:53:32.000 257 7947.48 933.63 53949.50 88888.00 2017-09-14 09:53:33.000 257 7947.39 933.39 53949.48 88888.00 2017-09-14 09:53:34.000 257 7947.30 933.14 53949.50 88888.00 2017-09-14 09:53:35.000 257 7947.21 932.92 53949.51 88888.00 2017-09-14 09:53:36.000 257 7947.10 932.64 53949.52 88888.00 2017-09-14 09:53:37.000 257 7947.02 932.33 53949.58 88888.00 2017-09-14 09:53:38.000 257 7946.92 932.02 53949.62 88888.00 2017-09-14 09:53:39.000 257 7946.78 931.69 53949.62 88888.00 2017-09-14 09:53:40.000 257 7946.68 931.36 53949.66 88888.00 2017-09-14 09:53:41.000 257 7946.57 931.05 53949.70 88888.00 2017-09-14 09:53:42.000 257 7946.41 930.74 53949.68 88888.00 2017-09-14 09:53:43.000 257 7946.29 930.42 53949.67 88888.00 2017-09-14 09:53:44.000 257 7946.18 930.13 53949.67 88888.00 2017-09-14 09:53:45.000 257 7946.04 929.86 53949.64 88888.00 2017-09-14 09:53:46.000 257 7945.93 929.60 53949.62 88888.00 2017-09-14 09:53:47.000 257 7945.85 929.34 53949.64 88888.00 2017-09-14 09:53:48.000 257 7945.79 929.05 53949.68 88888.00 2017-09-14 09:53:49.000 257 7945.75 928.77 53949.72 88888.00 2017-09-14 09:53:50.000 257 7945.67 928.52 53949.68 88888.00 2017-09-14 09:53:51.000 257 7945.55 928.28 53949.59 88888.00 2017-09-14 09:53:52.000 257 7945.47 928.06 53949.53 88888.00 2017-09-14 09:53:53.000 257 7945.38 927.83 53949.45 88888.00 2017-09-14 09:53:54.000 257 7945.26 927.62 53949.32 88888.00 2017-09-14 09:53:55.000 257 7945.12 927.39 53949.20 88888.00 2017-09-14 09:53:56.000 257 7944.98 927.17 53949.05 88888.00 2017-09-14 09:53:57.000 257 7944.85 926.98 53948.91 88888.00 2017-09-14 09:53:58.000 257 7944.69 926.74 53948.75 88888.00 2017-09-14 09:53:59.000 257 7944.52 926.52 53948.58 88888.00 2017-09-14 09:54:00.000 257 7944.38 926.34 53948.42 88888.00 2017-09-14 09:54:01.000 257 7944.20 926.10 53948.25 88888.00 2017-09-14 09:54:02.000 257 7944.05 925.88 53948.10 88888.00 2017-09-14 09:54:03.000 257 7943.90 925.70 53947.94 88888.00 2017-09-14 09:54:04.000 257 7943.71 925.52 53947.73 88888.00 2017-09-14 09:54:05.000 257 7943.57 925.35 53947.57 88888.00 2017-09-14 09:54:06.000 257 7943.41 925.21 53947.40 88888.00 2017-09-14 09:54:07.000 257 7943.23 925.09 53947.18 88888.00 2017-09-14 09:54:08.000 257 7943.11 924.98 53947.03 88888.00 2017-09-14 09:54:09.000 257 7942.97 924.87 53946.88 88888.00 2017-09-14 09:54:10.000 257 7942.82 924.79 53946.70 88888.00 2017-09-14 09:54:11.000 257 7942.74 924.72 53946.62 88888.00 2017-09-14 09:54:12.000 257 7942.66 924.65 53946.54 88888.00 2017-09-14 09:54:13.000 257 7942.64 924.59 53946.50 88888.00 2017-09-14 09:54:14.000 257 7942.65 924.51 53946.49 88888.00 2017-09-14 09:54:15.000 257 7942.64 924.47 53946.43 88888.00 2017-09-14 09:54:16.000 257 7942.69 924.47 53946.43 88888.00 2017-09-14 09:54:17.000 257 7942.74 924.43 53946.44 88888.00 2017-09-14 09:54:18.000 257 7942.77 924.40 53946.41 88888.00 2017-09-14 09:54:19.000 257 7942.85 924.37 53946.41 88888.00 2017-09-14 09:54:20.000 257 7942.96 924.34 53946.43 88888.00 2017-09-14 09:54:21.000 257 7943.07 924.29 53946.41 88888.00 2017-09-14 09:54:22.000 257 7943.20 924.22 53946.42 88888.00 2017-09-14 09:54:23.000 257 7943.35 924.18 53946.45 88888.00 2017-09-14 09:54:24.000 257 7943.49 924.16 53946.45 88888.00 2017-09-14 09:54:25.000 257 7943.67 924.09 53946.49 88888.00 2017-09-14 09:54:26.000 257 7943.85 923.98 53946.54 88888.00 2017-09-14 09:54:27.000 257 7943.99 923.88 53946.52 88888.00 2017-09-14 09:54:28.000 257 7944.15 923.76 53946.54 88888.00 2017-09-14 09:54:29.000 257 7944.31 923.63 53946.57 88888.00 2017-09-14 09:54:30.000 257 7944.41 923.49 53946.51 88888.00 2017-09-14 09:54:31.000 257 7944.54 923.34 53946.51 88888.00 2017-09-14 09:54:32.000 257 7944.64 923.17 53946.50 88888.00 2017-09-14 09:54:33.000 257 7944.69 922.99 53946.42 88888.00 2017-09-14 09:54:34.000 257 7944.78 922.85 53946.36 88888.00 2017-09-14 09:54:35.000 257 7944.83 922.74 53946.27 88888.00 2017-09-14 09:54:36.000 257 7944.84 922.63 53946.15 88888.00 2017-09-14 09:54:37.000 257 7944.90 922.55 53946.07 88888.00 2017-09-14 09:54:38.000 257 7944.91 922.47 53945.95 88888.00 2017-09-14 09:54:39.000 257 7944.96 922.38 53945.89 88888.00 2017-09-14 09:54:40.000 257 7945.07 922.28 53945.91 88888.00 2017-09-14 09:54:41.000 257 7945.14 922.14 53945.91 88888.00 2017-09-14 09:54:42.000 257 7945.27 921.98 53945.96 88888.00 2017-09-14 09:54:43.000 257 7945.47 921.82 53946.07 88888.00 2017-09-14 09:54:44.000 257 7945.65 921.64 53946.15 88888.00 2017-09-14 09:54:45.000 257 7945.91 921.42 53946.31 88888.00 2017-09-14 09:54:46.000 257 7946.21 921.21 53946.53 88888.00 2017-09-14 09:54:47.000 257 7946.52 921.01 53946.71 88888.00 2017-09-14 09:54:48.000 257 7946.91 920.76 53946.98 88888.00 2017-09-14 09:54:49.000 257 7947.36 920.49 53947.28 88888.00 2017-09-14 09:54:50.000 257 7947.77 920.25 53947.55 88888.00 2017-09-14 09:54:51.000 257 7948.26 920.03 53947.84 88888.00 2017-09-14 09:54:52.000 257 7948.77 919.82 53948.14 88888.00 2017-09-14 09:54:53.000 257 7949.24 919.63 53948.37 88888.00 2017-09-14 09:54:54.000 257 7949.76 919.43 53948.64 88888.00 2017-09-14 09:54:55.000 257 7950.31 919.22 53948.94 88888.00 2017-09-14 09:54:56.000 257 7950.81 919.01 53949.18 88888.00 2017-09-14 09:54:57.000 257 7951.33 918.81 53949.42 88888.00 2017-09-14 09:54:58.000 257 7951.88 918.64 53949.69 88888.00 2017-09-14 09:54:59.000 257 7952.40 918.47 53949.90 88888.00 2017-09-14 09:55:00.000 257 7952.95 918.34 53950.12 88888.00 2017-09-14 09:55:01.000 257 7953.51 918.24 53950.36 88888.00 2017-09-14 09:55:02.000 257 7954.03 918.17 53950.55 88888.00 2017-09-14 09:55:03.000 257 7954.54 918.09 53950.73 88888.00 2017-09-14 09:55:04.000 257 7955.04 918.02 53950.89 88888.00 2017-09-14 09:55:05.000 257 7955.50 917.99 53950.99 88888.00 2017-09-14 09:55:06.000 257 7955.96 917.95 53951.10 88888.00 2017-09-14 09:55:07.000 257 7956.40 917.91 53951.21 88888.00 2017-09-14 09:55:08.000 257 7956.84 917.89 53951.30 88888.00 2017-09-14 09:55:09.000 257 7957.29 917.87 53951.40 88888.00 2017-09-14 09:55:10.000 257 7957.72 917.83 53951.50 88888.00 2017-09-14 09:55:11.000 257 7958.14 917.82 53951.57 88888.00 2017-09-14 09:55:12.000 257 7958.57 917.83 53951.63 88888.00 2017-09-14 09:55:13.000 257 7959.00 917.81 53951.71 88888.00 2017-09-14 09:55:14.000 257 7959.45 917.79 53951.82 88888.00 2017-09-14 09:55:15.000 257 7959.93 917.77 53951.96 88888.00 2017-09-14 09:55:16.000 257 7960.40 917.73 53952.09 88888.00 2017-09-14 09:55:17.000 257 7960.87 917.71 53952.23 88888.00 2017-09-14 09:55:18.000 257 7961.39 917.69 53952.40 88888.00 2017-09-14 09:55:19.000 257 7961.91 917.70 53952.54 88888.00 2017-09-14 09:55:20.000 257 7962.43 917.73 53952.68 88888.00 2017-09-14 09:55:21.000 257 7963.00 917.77 53952.86 88888.00 2017-09-14 09:55:22.000 257 7963.56 917.83 53953.04 88888.00 2017-09-14 09:55:23.000 257 7964.12 917.93 53953.17 88888.00 2017-09-14 09:55:24.000 257 7964.69 918.05 53953.30 88888.00 2017-09-14 09:55:25.000 257 7965.28 918.18 53953.47 88888.00 2017-09-14 09:55:26.000 257 7965.87 918.32 53953.62 88888.00 2017-09-14 09:55:27.000 257 7966.44 918.44 53953.75 88888.00 2017-09-14 09:55:28.000 257 7967.05 918.59 53953.91 88888.00 2017-09-14 09:55:29.000 257 7967.67 918.75 53954.07 88888.00 2017-09-14 09:55:30.000 257 7968.29 918.91 53954.22 88888.00 2017-09-14 09:55:31.000 257 7968.92 919.05 53954.39 88888.00 2017-09-14 09:55:32.000 257 7969.54 919.20 53954.54 88888.00 2017-09-14 09:55:33.000 257 7970.17 919.38 53954.68 88888.00 2017-09-14 09:55:34.000 257 7970.79 919.54 53954.83 88888.00 2017-09-14 09:55:35.000 257 7971.41 919.70 53954.94 88888.00 2017-09-14 09:55:36.000 257 7971.98 919.86 53955.03 88888.00 2017-09-14 09:55:37.000 257 7972.54 920.02 53955.11 88888.00 2017-09-14 09:55:38.000 257 7973.07 920.18 53955.16 88888.00 2017-09-14 09:55:39.000 257 7973.56 920.34 53955.16 88888.00 2017-09-14 09:55:40.000 257 7974.03 920.48 53955.18 88888.00 2017-09-14 09:55:41.000 257 7974.50 920.60 53955.18 88888.00 2017-09-14 09:55:42.000 257 7974.96 920.71 53955.16 88888.00 2017-09-14 09:55:43.000 257 7975.42 920.79 53955.16 88888.00 2017-09-14 09:55:44.000 257 7975.88 920.85 53955.16 88888.00 2017-09-14 09:55:45.000 257 7976.29 920.87 53955.12 88888.00 2017-09-14 09:55:46.000 257 7976.71 920.89 53955.09 88888.00 2017-09-14 09:55:47.000 257 7977.12 920.92 53955.06 88888.00 2017-09-14 09:55:48.000 257 7977.49 920.93 53954.99 88888.00 2017-09-14 09:55:49.000 257 7977.86 920.91 53954.93 88888.00 2017-09-14 09:55:50.000 257 7978.23 920.88 53954.88 88888.00 2017-09-14 09:55:51.000 257 7978.61 920.85 53954.84 88888.00 2017-09-14 09:55:52.000 257 7978.97 920.83 53954.79 88888.00 2017-09-14 09:55:53.000 257 7979.31 920.83 53954.73 88888.00 2017-09-14 09:55:54.000 257 7979.69 920.85 53954.70 88888.00 2017-09-14 09:55:55.000 257 7980.08 920.86 53954.69 88888.00 2017-09-14 09:55:56.000 257 7980.43 920.87 53954.65 88888.00 2017-09-14 09:55:57.000 257 7980.79 920.88 53954.64 88888.00 2017-09-14 09:55:58.000 257 7981.15 920.87 53954.65 88888.00 2017-09-14 09:55:59.000 257 7981.49 920.86 53954.62 88888.00 2017-09-14 09:56:00.000 257 7981.79 920.91 53954.57 88888.00 2017-09-14 09:56:01.000 257 7982.10 921.00 53954.51 88888.00 2017-09-14 09:56:02.000 257 7982.39 921.09 53954.45 88888.00 2017-09-14 09:56:03.000 257 7982.68 921.21 53954.39 88888.00 2017-09-14 09:56:04.000 257 7982.96 921.34 53954.34 88888.00 2017-09-14 09:56:05.000 257 7983.22 921.49 53954.29 88888.00 2017-09-14 09:56:06.000 257 7983.48 921.66 53954.23 88888.00 2017-09-14 09:56:07.000 257 7983.76 921.83 53954.20 88888.00 2017-09-14 09:56:08.000 257 7984.04 922.00 53954.19 88888.00 2017-09-14 09:56:09.000 257 7984.30 922.19 53954.18 88888.00 2017-09-14 09:56:10.000 257 7984.56 922.36 53954.18 88888.00 2017-09-14 09:56:11.000 257 7984.85 922.54 53954.23 88888.00 2017-09-14 09:56:12.000 257 7985.14 922.71 53954.27 88888.00 2017-09-14 09:56:13.000 257 7985.39 922.85 53954.29 88888.00 2017-09-14 09:56:14.000 257 7985.68 923.01 53954.33 88888.00 2017-09-14 09:56:15.000 257 7986.02 923.21 53954.41 88888.00 2017-09-14 09:56:16.000 257 7986.34 923.37 53954.47 88888.00 2017-09-14 09:56:17.000 257 7986.68 923.55 53954.55 88888.00 2017-09-14 09:56:18.000 257 7987.03 923.76 53954.64 88888.00 2017-09-14 09:56:19.000 257 7987.36 923.96 53954.67 88888.00 2017-09-14 09:56:20.000 257 7987.68 924.17 53954.70 88888.00 2017-09-14 09:56:21.000 257 7988.01 924.38 53954.75 88888.00 2017-09-14 09:56:22.000 257 7988.32 924.63 53954.77 88888.00 2017-09-14 09:56:23.000 257 7988.64 924.90 53954.77 88888.00 2017-09-14 09:56:24.000 257 7988.94 925.15 53954.77 88888.00 2017-09-14 09:56:25.000 257 7989.25 925.41 53954.77 88888.00 2017-09-14 09:56:26.000 257 7989.55 925.72 53954.76 88888.00 2017-09-14 09:56:27.000 257 7989.80 926.04 53954.69 88888.00 2017-09-14 09:56:28.000 257 7990.03 926.38 53954.58 88888.00 2017-09-14 09:56:29.000 257 7990.26 926.74 53954.48 88888.00 2017-09-14 09:56:30.000 257 7990.47 927.11 53954.39 88888.00 2017-09-14 09:56:31.000 257 7990.67 927.45 53954.29 88888.00 2017-09-14 09:56:32.000 257 7990.87 927.80 53954.20 88888.00 2017-09-14 09:56:33.000 257 7991.04 928.18 53954.07 88888.00 2017-09-14 09:56:34.000 257 7991.21 928.58 53953.95 88888.00 2017-09-14 09:56:35.000 257 7991.37 928.97 53953.81 88888.00 2017-09-14 09:56:36.000 257 7991.50 929.38 53953.65 88888.00 2017-09-14 09:56:37.000 257 7991.62 929.79 53953.49 88888.00 2017-09-14 09:56:38.000 257 7991.72 930.18 53953.34 88888.00 2017-09-14 09:56:39.000 257 7991.80 930.59 53953.16 88888.00 2017-09-14 09:56:40.000 257 7991.86 931.02 53952.96 88888.00 2017-09-14 09:56:41.000 257 7991.89 931.43 53952.76 88888.00 2017-09-14 09:56:42.000 257 7991.89 931.81 53952.55 88888.00 2017-09-14 09:56:43.000 257 7991.89 932.23 53952.33 88888.00 2017-09-14 09:56:44.000 257 7991.86 932.67 53952.10 88888.00 2017-09-14 09:56:45.000 257 7991.78 933.10 53951.83 88888.00 2017-09-14 09:56:46.000 257 7991.68 933.54 53951.57 88888.00 2017-09-14 09:56:47.000 257 7991.61 933.97 53951.35 88888.00 2017-09-14 09:56:48.000 257 7991.52 934.40 53951.13 88888.00 2017-09-14 09:56:49.000 257 7991.40 934.83 53950.88 88888.00 2017-09-14 09:56:50.000 257 7991.26 935.23 53950.66 88888.00 2017-09-14 09:56:51.000 257 7991.12 935.60 53950.45 88888.00 2017-09-14 09:56:52.000 257 7990.96 935.97 53950.25 88888.00 2017-09-14 09:56:53.000 257 7990.79 936.36 53950.04 88888.00 2017-09-14 09:56:54.000 257 7990.59 936.77 53949.81 88888.00 2017-09-14 09:56:55.000 257 7990.34 937.18 53949.54 88888.00 2017-09-14 09:56:56.000 257 7990.10 937.54 53949.30 88888.00 2017-09-14 09:56:57.000 257 7989.88 937.80 53949.10 88888.00 2017-09-14 09:56:58.000 257 7989.61 938.03 53948.85 88888.00 2017-09-14 09:56:59.000 257 7989.28 938.28 53948.54 88888.00 2017-09-14 09:57:00.000 257 7988.96 938.54 53948.25 88888.00 2017-09-14 09:57:01.000 257 7988.64 938.78 53947.96 88888.00 2017-09-14 09:57:02.000 257 7988.33 938.97 53947.69 88888.00 2017-09-14 09:57:03.000 257 7988.03 939.10 53947.45 88888.00 2017-09-14 09:57:04.000 257 7987.70 939.20 53947.20 88888.00 2017-09-14 09:57:05.000 257 7987.30 939.25 53946.89 88888.00 2017-09-14 09:57:06.000 257 7986.82 939.30 53946.48 88888.00 2017-09-14 09:57:07.000 257 7986.27 939.38 53946.02 88888.00 2017-09-14 09:57:08.000 257 7985.68 939.47 53945.51 88888.00 2017-09-14 09:57:09.000 257 7985.03 939.55 53944.96 88888.00 2017-09-14 09:57:10.000 257 7984.37 939.60 53944.44 88888.00 2017-09-14 09:57:11.000 257 7983.70 939.62 53943.93 88888.00 2017-09-14 09:57:12.000 257 7983.02 939.66 53943.40 88888.00 2017-09-14 09:57:13.000 257 7982.38 939.68 53942.94 88888.00 2017-09-14 09:57:14.000 257 7981.74 939.71 53942.48 88888.00 2017-09-14 09:57:15.000 257 7981.04 939.81 53941.96 88888.00 2017-09-14 09:57:16.000 257 7980.34 939.93 53941.44 88888.00 2017-09-14 09:57:17.000 257 7979.69 940.07 53940.99 88888.00 2017-09-14 09:57:18.000 257 7979.05 940.31 53940.52 88888.00 2017-09-14 09:57:19.000 257 7978.36 940.60 53939.98 88888.00 2017-09-14 09:57:20.000 257 7977.67 940.90 53939.47 88888.00 2017-09-14 09:57:21.000 257 7977.09 941.17 53939.10 88888.00 2017-09-14 09:57:22.000 257 7976.58 941.36 53938.82 88888.00 2017-09-14 09:57:23.000 257 7976.05 941.50 53938.50 88888.00 2017-09-14 09:57:24.000 257 7975.46 941.66 53938.12 88888.00 2017-09-14 09:57:25.000 257 7974.84 941.89 53937.70 88888.00 2017-09-14 09:57:26.000 257 7974.22 942.17 53937.27 88888.00 2017-09-14 09:57:27.000 257 7973.63 942.49 53936.88 88888.00 2017-09-14 09:57:28.000 257 7973.01 942.84 53936.47 88888.00 2017-09-14 09:57:29.000 257 7972.33 943.23 53936.01 88888.00 2017-09-14 09:57:30.000 257 7971.69 943.70 53935.59 88888.00 2017-09-14 09:57:31.000 257 7971.16 944.21 53935.33 88888.00 2017-09-14 09:57:32.000 257 7970.72 944.68 53935.17 88888.00 2017-09-14 09:57:33.000 257 7970.31 945.11 53935.01 88888.00 2017-09-14 09:57:34.000 257 7969.85 945.56 53934.79 88888.00 2017-09-14 09:57:35.000 257 7969.31 946.04 53934.49 88888.00 2017-09-14 09:57:36.000 257 7968.72 946.59 53934.16 88888.00 2017-09-14 09:57:37.000 257 7968.08 947.18 53933.80 88888.00 2017-09-14 09:57:38.000 257 7967.36 947.76 53933.39 88888.00 2017-09-14 09:57:39.000 257 7966.57 948.31 53932.94 88888.00 2017-09-14 09:57:40.000 257 7965.64 948.89 53932.41 88888.00 2017-09-14 09:57:41.000 257 7964.62 949.50 53931.82 88888.00 2017-09-14 09:57:42.000 257 7963.58 950.07 53931.27 88888.00 2017-09-14 09:57:43.000 257 7962.61 950.51 53930.87 88888.00 2017-09-14 09:57:44.000 257 7961.81 950.77 53930.69 88888.00 2017-09-14 09:57:45.000 257 7960.97 951.00 53930.43 88888.00 2017-09-14 09:57:46.000 257 7959.95 951.32 53929.94 88888.00 2017-09-14 09:57:47.000 257 7958.90 951.76 53929.41 88888.00 2017-09-14 09:57:48.000 257 7957.85 952.24 53928.90 88888.00 2017-09-14 09:57:49.000 257 7956.80 952.61 53928.47 88888.00 2017-09-14 09:57:50.000 257 7955.83 952.86 53928.20 88888.00 2017-09-14 09:57:51.000 257 7954.90 953.10 53927.93 88888.00 2017-09-14 09:57:52.000 257 7953.97 953.31 53927.65 88888.00 2017-09-14 09:57:53.000 257 7953.08 953.47 53927.42 88888.00 2017-09-14 09:57:54.000 257 7952.15 953.59 53927.16 88888.00 2017-09-14 09:57:55.000 257 7951.20 953.65 53926.86 88888.00 2017-09-14 09:57:56.000 257 7950.30 953.70 53926.62 88888.00 2017-09-14 09:57:57.000 257 7949.37 953.74 53926.37 88888.00 2017-09-14 09:57:58.000 257 7948.46 953.73 53926.13 88888.00 2017-09-14 09:57:59.000 257 7947.65 953.66 53925.99 88888.00 2017-09-14 09:58:00.000 257 7946.86 953.58 53925.85 88888.00 2017-09-14 09:58:01.000 257 7946.06 953.50 53925.67 88888.00 2017-09-14 09:58:02.000 257 7945.26 953.40 53925.48 88888.00 2017-09-14 09:58:03.000 257 7944.47 953.35 53925.30 88888.00 2017-09-14 09:58:04.000 257 7943.77 953.29 53925.25 88888.00 2017-09-14 09:58:05.000 257 7943.17 953.13 53925.36 88888.00 2017-09-14 09:58:06.000 257 7942.63 952.90 53925.56 88888.00 2017-09-14 09:58:07.000 257 7942.15 952.63 53925.82 88888.00 2017-09-14 09:58:08.000 257 7941.71 952.38 53926.10 88888.00 2017-09-14 09:58:09.000 257 7941.31 952.16 53926.36 88888.00 2017-09-14 09:58:10.000 257 7940.96 951.99 53926.62 88888.00 2017-09-14 09:58:11.000 257 7940.64 951.81 53926.87 88888.00 2017-09-14 09:58:12.000 257 7940.34 951.62 53927.12 88888.00 2017-09-14 09:58:13.000 257 7940.02 951.44 53927.35 88888.00 2017-09-14 09:58:14.000 257 7939.68 951.28 53927.50 88888.00 2017-09-14 09:58:15.000 257 7939.36 951.15 53927.66 88888.00 2017-09-14 09:58:16.000 257 7939.16 950.97 53927.93 88888.00 2017-09-14 09:58:17.000 257 7938.99 950.73 53928.24 88888.00 2017-09-14 09:58:18.000 257 7938.80 950.45 53928.50 88888.00 2017-09-14 09:58:19.000 257 7938.61 950.17 53928.74 88888.00 2017-09-14 09:58:20.000 257 7938.42 949.92 53928.93 88888.00 2017-09-14 09:58:21.000 257 7938.19 949.72 53929.05 88888.00 2017-09-14 09:58:22.000 257 7938.01 949.57 53929.17 88888.00 2017-09-14 09:58:23.000 257 7937.93 949.43 53929.39 88888.00 2017-09-14 09:58:24.000 257 7937.95 949.21 53929.72 88888.00 2017-09-14 09:58:25.000 257 7938.05 948.90 53930.11 88888.00 2017-09-14 09:58:26.000 257 7938.19 948.54 53930.50 88888.00 2017-09-14 09:58:27.000 257 7938.30 948.17 53930.85 88888.00 2017-09-14 09:58:28.000 257 7938.34 947.83 53931.12 88888.00 2017-09-14 09:58:29.000 257 7938.31 947.57 53931.31 88888.00 2017-09-14 09:58:30.000 257 7938.23 947.39 53931.43 88888.00 2017-09-14 09:58:31.000 257 7938.15 947.28 53931.55 88888.00 2017-09-14 09:58:32.000 257 7938.18 947.13 53931.87 88888.00 2017-09-14 09:58:33.000 257 7938.35 946.85 53932.38 88888.00 2017-09-14 09:58:34.000 257 7938.58 946.54 53932.93 88888.00 2017-09-14 09:58:35.000 257 7938.79 946.30 53933.39 88888.00 2017-09-14 09:58:36.000 257 7938.96 946.15 53933.71 88888.00 2017-09-14 09:58:37.000 257 7939.12 946.12 53933.95 88888.00 2017-09-14 09:58:38.000 257 7939.25 946.14 53934.11 88888.00 2017-09-14 09:58:39.000 257 7939.32 946.14 53934.20 88888.00 2017-09-14 09:58:40.000 257 7939.36 946.17 53934.25 88888.00 2017-09-14 09:58:41.000 257 7939.38 946.25 53934.29 88888.00 2017-09-14 09:58:42.000 257 7939.39 946.29 53934.37 88888.00 2017-09-14 09:58:43.000 257 7939.41 946.31 53934.44 88888.00 2017-09-14 09:58:44.000 257 7939.42 946.33 53934.50 88888.00 2017-09-14 09:58:45.000 257 7939.43 946.29 53934.62 88888.00 2017-09-14 09:58:46.000 257 7939.52 946.15 53934.84 88888.00 2017-09-14 09:58:47.000 257 7939.68 945.94 53935.13 88888.00 2017-09-14 09:58:48.000 257 7939.87 945.68 53935.43 88888.00 2017-09-14 09:58:49.000 257 7940.00 945.40 53935.64 88888.00 2017-09-14 09:58:50.000 257 7940.04 945.15 53935.76 88888.00 2017-09-14 09:58:51.000 257 7940.02 944.96 53935.81 88888.00 2017-09-14 09:58:52.000 257 7939.93 944.84 53935.80 88888.00 2017-09-14 09:58:53.000 257 7939.80 944.80 53935.75 88888.00 2017-09-14 09:58:54.000 257 7939.65 944.81 53935.68 88888.00 2017-09-14 09:58:55.000 257 7939.47 944.85 53935.59 88888.00 2017-09-14 09:58:56.000 257 7939.29 944.89 53935.52 88888.00 2017-09-14 09:58:57.000 257 7939.09 944.94 53935.44 88888.00 2017-09-14 09:58:58.000 257 7938.86 944.96 53935.35 88888.00 2017-09-14 09:58:59.000 257 7938.65 944.96 53935.27 88888.00 2017-09-14 09:59:00.000 257 7938.45 944.97 53935.25 88888.00 2017-09-14 09:59:01.000 257 7938.26 944.97 53935.25 88888.00 2017-09-14 09:59:02.000 257 7938.08 944.92 53935.27 88888.00 2017-09-14 09:59:03.000 257 7937.91 944.87 53935.29 88888.00 2017-09-14 09:59:04.000 257 7937.70 944.86 53935.26 88888.00 2017-09-14 09:59:05.000 257 7937.47 944.86 53935.20 88888.00 2017-09-14 09:59:06.000 257 7937.24 944.87 53935.15 88888.00 2017-09-14 09:59:07.000 257 7937.05 944.91 53935.14 88888.00 2017-09-14 09:59:08.000 257 7936.93 944.91 53935.20 88888.00 2017-09-14 09:59:09.000 257 7936.79 944.87 53935.26 88888.00 2017-09-14 09:59:10.000 257 7936.64 944.82 53935.30 88888.00 2017-09-14 09:59:11.000 257 7936.53 944.70 53935.37 88888.00 2017-09-14 09:59:12.000 257 7936.47 944.53 53935.51 88888.00 2017-09-14 09:59:13.000 257 7936.42 944.35 53935.67 88888.00 2017-09-14 09:59:14.000 257 7936.36 944.21 53935.77 88888.00 2017-09-14 09:59:15.000 257 7936.24 944.09 53935.79 88888.00 2017-09-14 09:59:16.000 257 7936.04 944.04 53935.71 88888.00 2017-09-14 09:59:17.000 257 7935.77 944.07 53935.55 88888.00 2017-09-14 09:59:18.000 257 7935.48 944.15 53935.38 88888.00 2017-09-14 09:59:19.000 257 7935.20 944.22 53935.27 88888.00 2017-09-14 09:59:20.000 257 7934.93 944.31 53935.18 88888.00 2017-09-14 09:59:21.000 257 7934.69 944.37 53935.12 88888.00 2017-09-14 09:59:22.000 257 7934.47 944.38 53935.12 88888.00 2017-09-14 09:59:23.000 257 7934.26 944.40 53935.12 88888.00 2017-09-14 09:59:24.000 257 7934.05 944.41 53935.12 88888.00 2017-09-14 09:59:25.000 257 7933.85 944.39 53935.11 88888.00 2017-09-14 09:59:26.000 257 7933.62 944.39 53935.05 88888.00 2017-09-14 09:59:27.000 257 7933.36 944.45 53934.96 88888.00 2017-09-14 09:59:28.000 257 7933.07 944.54 53934.84 88888.00 2017-09-14 09:59:29.000 257 7932.77 944.64 53934.72 88888.00 2017-09-14 09:59:30.000 257 7932.45 944.73 53934.62 88888.00 2017-09-14 09:59:31.000 257 7932.13 944.80 53934.55 88888.00 2017-09-14 09:59:32.000 257 7931.85 944.84 53934.52 88888.00 2017-09-14 09:59:33.000 257 7931.57 944.89 53934.51 88888.00 2017-09-14 09:59:34.000 257 7931.28 944.94 53934.48 88888.00 2017-09-14 09:59:35.000 257 7931.00 944.99 53934.46 88888.00 2017-09-14 09:59:36.000 257 7930.77 945.04 53934.50 88888.00 2017-09-14 09:59:37.000 257 7930.56 945.08 53934.54 88888.00 2017-09-14 09:59:38.000 257 7930.38 945.15 53934.58 88888.00 2017-09-14 09:59:39.000 257 7930.21 945.22 53934.64 88888.00 2017-09-14 09:59:40.000 257 7930.05 945.28 53934.73 88888.00 2017-09-14 09:59:41.000 257 7929.93 945.36 53934.81 88888.00 2017-09-14 09:59:42.000 257 7929.84 945.43 53934.89 88888.00 2017-09-14 09:59:43.000 257 7929.73 945.52 53934.94 88888.00 2017-09-14 09:59:44.000 257 7929.61 945.63 53934.98 88888.00 2017-09-14 09:59:45.000 257 7929.50 945.74 53935.02 88888.00 2017-09-14 09:59:46.000 257 7929.44 945.84 53935.14 88888.00 2017-09-14 09:59:47.000 257 7929.41 945.90 53935.29 88888.00 2017-09-14 09:59:48.000 257 7929.43 945.91 53935.47 88888.00 2017-09-14 09:59:49.000 257 7929.51 945.89 53935.71 88888.00 2017-09-14 09:59:50.000 257 7929.60 945.83 53935.96 88888.00 2017-09-14 09:59:51.000 257 7929.69 945.74 53936.16 88888.00 2017-09-14 09:59:52.000 257 7929.78 945.64 53936.37 88888.00 2017-09-14 09:59:53.000 257 7929.88 945.51 53936.58 88888.00 2017-09-14 09:59:54.000 257 7929.98 945.34 53936.79 88888.00 2017-09-14 09:59:55.000 257 7930.11 945.15 53937.05 88888.00 2017-09-14 09:59:56.000 257 7930.21 944.98 53937.27 88888.00 2017-09-14 09:59:57.000 257 7930.26 944.86 53937.43 88888.00 2017-09-14 09:59:58.000 257 7930.29 944.74 53937.56 88888.00 2017-09-14 09:59:59.000 257 7930.34 944.64 53937.73 88888.00 2017-09-14 10:00:00.000 257 7930.41 944.56 53937.91 88888.00 2017-09-14 10:00:01.000 257 7930.44 944.48 53938.05 88888.00 2017-09-14 10:00:02.000 257 7930.45 944.41 53938.18 88888.00 2017-09-14 10:00:03.000 257 7930.52 944.30 53938.39 88888.00 2017-09-14 10:00:04.000 257 7930.63 944.15 53938.65 88888.00 2017-09-14 10:00:05.000 257 7930.73 944.01 53938.88 88888.00 2017-09-14 10:00:06.000 257 7930.80 943.90 53939.05 88888.00 2017-09-14 10:00:07.000 257 7930.86 943.81 53939.21 88888.00 2017-09-14 10:00:08.000 257 7930.92 943.73 53939.35 88888.00 2017-09-14 10:00:09.000 257 7930.97 943.69 53939.49 88888.00 2017-09-14 10:00:10.000 257 7931.00 943.66 53939.61 88888.00 2017-09-14 10:00:11.000 257 7931.01 943.58 53939.71 88888.00 2017-09-14 10:00:12.000 257 7931.00 943.49 53939.82 88888.00 2017-09-14 10:00:13.000 257 7931.00 943.41 53939.94 88888.00 2017-09-14 10:00:14.000 257 7931.01 943.33 53940.06 88888.00 2017-09-14 10:00:15.000 257 7930.99 943.27 53940.17 88888.00 2017-09-14 10:00:16.000 257 7930.98 943.20 53940.29 88888.00 2017-09-14 10:00:17.000 257 7930.98 943.07 53940.43 88888.00 2017-09-14 10:00:18.000 257 7930.99 942.92 53940.57 88888.00 2017-09-14 10:00:19.000 257 7930.98 942.79 53940.69 88888.00 2017-09-14 10:00:20.000 257 7930.92 942.67 53940.75 88888.00 2017-09-14 10:00:21.000 257 7930.87 942.57 53940.79 88888.00 2017-09-14 10:00:22.000 257 7930.89 942.47 53940.93 88888.00 2017-09-14 10:00:23.000 257 7930.94 942.35 53941.08 88888.00 2017-09-14 10:00:24.000 257 7930.93 942.26 53941.13 88888.00 2017-09-14 10:00:25.000 257 7930.91 942.17 53941.17 88888.00 2017-09-14 10:00:26.000 257 7930.91 942.04 53941.28 88888.00 2017-09-14 10:00:27.000 257 7930.90 941.87 53941.39 88888.00 2017-09-14 10:00:28.000 257 7930.88 941.71 53941.47 88888.00 2017-09-14 10:00:29.000 257 7930.85 941.57 53941.55 88888.00 2017-09-14 10:00:30.000 257 7930.79 941.41 53941.61 88888.00 2017-09-14 10:00:31.000 257 7930.71 941.23 53941.64 88888.00 2017-09-14 10:00:32.000 257 7930.63 941.05 53941.70 88888.00 2017-09-14 10:00:33.000 257 7930.55 940.84 53941.79 88888.00 2017-09-14 10:00:34.000 257 7930.47 940.64 53941.89 88888.00 2017-09-14 10:00:35.000 257 7930.39 940.47 53941.97 88888.00 2017-09-14 10:00:36.000 257 7930.29 940.31 53942.02 88888.00 2017-09-14 10:00:37.000 257 7930.19 940.15 53942.07 88888.00 2017-09-14 10:00:38.000 257 7930.09 940.01 53942.14 88888.00 2017-09-14 10:00:39.000 257 7929.98 939.84 53942.20 88888.00 2017-09-14 10:00:40.000 257 7929.88 939.69 53942.27 88888.00 2017-09-14 10:00:41.000 257 7929.75 939.57 53942.30 88888.00 2017-09-14 10:00:42.000 257 7929.60 939.43 53942.32 88888.00 2017-09-14 10:00:43.000 257 7929.45 939.30 53942.35 88888.00 2017-09-14 10:00:44.000 257 7929.27 939.20 53942.36 88888.00 2017-09-14 10:00:45.000 257 7929.10 939.09 53942.36 88888.00 2017-09-14 10:00:46.000 257 7928.95 938.98 53942.38 88888.00 2017-09-14 10:00:47.000 257 7928.78 938.85 53942.40 88888.00 2017-09-14 10:00:48.000 257 7928.59 938.73 53942.41 88888.00 2017-09-14 10:00:49.000 257 7928.40 938.60 53942.43 88888.00 2017-09-14 10:00:50.000 257 7928.21 938.46 53942.46 88888.00 2017-09-14 10:00:51.000 257 7928.00 938.30 53942.47 88888.00 2017-09-14 10:00:52.000 257 7927.75 938.15 53942.44 88888.00 2017-09-14 10:00:53.000 257 7927.50 938.04 53942.39 88888.00 2017-09-14 10:00:54.000 257 7927.23 937.94 53942.32 88888.00 2017-09-14 10:00:55.000 257 7926.94 937.85 53942.25 88888.00 2017-09-14 10:00:56.000 257 7926.69 937.75 53942.20 88888.00 2017-09-14 10:00:57.000 257 7926.45 937.68 53942.16 88888.00 2017-09-14 10:00:58.000 257 7926.23 937.62 53942.12 88888.00 2017-09-14 10:00:59.000 257 7926.02 937.55 53942.10 88888.00 2017-09-14 10:01:00.000 257 7925.83 937.49 53942.08 88888.00 2017-09-14 10:01:01.000 257 7925.64 937.43 53942.05 88888.00 2017-09-14 10:01:02.000 257 7925.46 937.36 53942.04 88888.00 2017-09-14 10:01:03.000 257 7925.30 937.28 53942.05 88888.00 2017-09-14 10:01:04.000 257 7925.16 937.19 53942.05 88888.00 2017-09-14 10:01:05.000 257 7925.06 937.08 53942.08 88888.00 2017-09-14 10:01:06.000 257 7925.00 936.97 53942.14 88888.00 2017-09-14 10:01:07.000 257 7924.94 936.87 53942.20 88888.00 2017-09-14 10:01:08.000 257 7924.90 936.74 53942.27 88888.00 2017-09-14 10:01:09.000 257 7924.90 936.56 53942.37 88888.00 2017-09-14 10:01:10.000 257 7924.94 936.35 53942.49 88888.00 2017-09-14 10:01:11.000 257 7925.04 936.14 53942.63 88888.00 2017-09-14 10:01:12.000 257 7925.15 935.93 53942.78 88888.00 2017-09-14 10:01:13.000 257 7925.29 935.72 53942.93 88888.00 2017-09-14 10:01:14.000 257 7925.45 935.53 53943.08 88888.00 2017-09-14 10:01:15.000 257 7925.60 935.35 53943.21 88888.00 2017-09-14 10:01:16.000 257 7925.75 935.19 53943.30 88888.00 2017-09-14 10:01:17.000 257 7925.93 935.04 53943.43 88888.00 2017-09-14 10:01:18.000 257 7926.12 934.89 53943.57 88888.00 2017-09-14 10:01:19.000 257 7926.34 934.74 53943.71 88888.00 2017-09-14 10:01:20.000 257 7926.60 934.61 53943.88 88888.00 2017-09-14 10:01:21.000 257 7926.91 934.46 53944.11 88888.00 2017-09-14 10:01:22.000 257 7927.27 934.30 53944.38 88888.00 2017-09-14 10:01:23.000 257 7927.68 934.16 53944.68 88888.00 2017-09-14 10:01:24.000 257 7928.09 934.04 53944.94 88888.00 2017-09-14 10:01:25.000 257 7928.52 933.96 53945.17 88888.00 2017-09-14 10:01:26.000 257 7928.93 933.86 53945.41 88888.00 2017-09-14 10:01:27.000 257 7929.28 933.75 53945.59 88888.00 2017-09-14 10:01:28.000 257 7929.65 933.62 53945.79 88888.00 2017-09-14 10:01:29.000 257 7930.01 933.50 53946.00 88888.00 2017-09-14 10:01:30.000 257 7930.34 933.42 53946.17 88888.00 2017-09-14 10:01:31.000 257 7930.68 933.35 53946.36 88888.00 2017-09-14 10:01:32.000 257 7931.02 933.26 53946.57 88888.00 2017-09-14 10:01:33.000 257 7931.34 933.15 53946.75 88888.00 2017-09-14 10:01:34.000 257 7931.65 933.04 53946.94 88888.00 2017-09-14 10:01:35.000 257 7931.98 932.95 53947.18 88888.00 2017-09-14 10:01:36.000 257 7932.30 932.86 53947.42 88888.00 2017-09-14 10:01:37.000 257 7932.60 932.78 53947.63 88888.00 2017-09-14 10:01:38.000 257 7932.88 932.71 53947.79 88888.00 2017-09-14 10:01:39.000 257 7933.11 932.67 53947.91 88888.00 2017-09-14 10:01:40.000 257 7933.32 932.65 53948.02 88888.00 2017-09-14 10:01:41.000 257 7933.48 932.66 53948.11 88888.00 2017-09-14 10:01:42.000 257 7933.65 932.69 53948.19 88888.00 2017-09-14 10:01:43.000 257 7933.83 932.73 53948.30 88888.00 2017-09-14 10:01:44.000 257 7933.99 932.77 53948.40 88888.00 2017-09-14 10:01:45.000 257 7934.13 932.83 53948.48 88888.00 2017-09-14 10:01:46.000 257 7934.29 932.90 53948.57 88888.00 2017-09-14 10:01:47.000 257 7934.43 932.98 53948.64 88888.00 2017-09-14 10:01:48.000 257 7934.55 933.08 53948.68 88888.00 2017-09-14 10:01:49.000 257 7934.66 933.18 53948.71 88888.00 2017-09-14 10:01:50.000 257 7934.72 933.24 53948.72 88888.00 2017-09-14 10:01:51.000 257 7934.76 933.25 53948.74 88888.00 2017-09-14 10:01:52.000 257 7934.83 933.22 53948.80 88888.00 2017-09-14 10:01:53.000 257 7934.92 933.17 53948.89 88888.00 2017-09-14 10:01:54.000 257 7934.99 933.13 53948.96 88888.00 2017-09-14 10:01:55.000 257 7935.05 933.08 53949.01 88888.00 2017-09-14 10:01:56.000 257 7935.11 933.01 53949.05 88888.00 2017-09-14 10:01:57.000 257 7935.16 932.92 53949.10 88888.00 2017-09-14 10:01:58.000 257 7935.20 932.84 53949.16 88888.00 2017-09-14 10:01:59.000 257 7935.25 932.74 53949.20 88888.00 2017-09-14 10:02:00.000 257 7935.26 932.65 53949.21 88888.00 2017-09-14 10:02:01.000 257 7935.24 932.56 53949.20 88888.00 2017-09-14 10:02:02.000 257 7935.20 932.45 53949.18 88888.00 2017-09-14 10:02:03.000 257 7935.14 932.33 53949.14 88888.00 2017-09-14 10:02:04.000 257 7935.06 932.20 53949.12 88888.00 2017-09-14 10:02:05.000 257 7934.95 932.07 53949.07 88888.00 2017-09-14 10:02:06.000 257 7934.82 931.98 53948.98 88888.00 2017-09-14 10:02:07.000 257 7934.67 931.91 53948.86 88888.00 2017-09-14 10:02:08.000 257 7934.48 931.86 53948.73 88888.00 2017-09-14 10:02:09.000 257 7934.28 931.82 53948.59 88888.00 2017-09-14 10:02:10.000 257 7934.04 931.80 53948.42 88888.00 2017-09-14 10:02:11.000 257 7933.79 931.77 53948.25 88888.00 2017-09-14 10:02:12.000 257 7933.55 931.71 53948.11 88888.00 2017-09-14 10:02:13.000 257 7933.31 931.67 53947.98 88888.00 2017-09-14 10:02:14.000 257 7933.09 931.66 53947.85 88888.00 2017-09-14 10:02:15.000 257 7932.91 931.63 53947.75 88888.00 2017-09-14 10:02:16.000 257 7932.76 931.58 53947.67 88888.00 2017-09-14 10:02:17.000 257 7932.61 931.57 53947.58 88888.00 2017-09-14 10:02:18.000 257 7932.43 931.55 53947.45 88888.00 2017-09-14 10:02:19.000 257 7932.24 931.56 53947.29 88888.00 2017-09-14 10:02:20.000 257 7932.02 931.60 53947.09 88888.00 2017-09-14 10:02:21.000 257 7931.73 931.65 53946.85 88888.00 2017-09-14 10:02:22.000 257 7931.42 931.69 53946.59 88888.00 2017-09-14 10:02:23.000 257 7931.13 931.74 53946.33 88888.00 2017-09-14 10:02:24.000 257 7930.81 931.81 53946.07 88888.00 2017-09-14 10:02:25.000 257 7930.47 931.89 53945.80 88888.00 2017-09-14 10:02:26.000 257 7930.12 931.95 53945.52 88888.00 2017-09-14 10:02:27.000 257 7929.74 932.02 53945.20 88888.00 2017-09-14 10:02:28.000 257 7929.35 932.10 53944.88 88888.00 2017-09-14 10:02:29.000 257 7928.97 932.18 53944.56 88888.00 2017-09-14 10:02:30.000 257 7928.59 932.24 53944.26 88888.00 2017-09-14 10:02:31.000 257 7928.22 932.31 53943.96 88888.00 2017-09-14 10:02:32.000 257 7927.83 932.37 53943.66 88888.00 2017-09-14 10:02:33.000 257 7927.45 932.44 53943.34 88888.00 2017-09-14 10:02:34.000 257 7927.09 932.52 53943.05 88888.00 2017-09-14 10:02:35.000 257 7926.75 932.57 53942.80 88888.00 2017-09-14 10:02:36.000 257 7926.40 932.59 53942.55 88888.00 2017-09-14 10:02:37.000 257 7926.11 932.62 53942.34 88888.00 2017-09-14 10:02:38.000 257 7925.86 932.67 53942.19 88888.00 2017-09-14 10:02:39.000 257 7925.64 932.70 53942.05 88888.00 2017-09-14 10:02:40.000 257 7925.47 932.72 53941.97 88888.00 2017-09-14 10:02:41.000 257 7925.33 932.71 53941.91 88888.00 2017-09-14 10:02:42.000 257 7925.19 932.70 53941.82 88888.00 2017-09-14 10:02:43.000 257 7925.08 932.73 53941.74 88888.00 2017-09-14 10:02:44.000 257 7924.99 932.78 53941.66 88888.00 2017-09-14 10:02:45.000 257 7924.90 932.82 53941.58 88888.00 2017-09-14 10:02:46.000 257 7924.81 932.85 53941.51 88888.00 2017-09-14 10:02:47.000 257 7924.75 932.87 53941.45 88888.00 2017-09-14 10:02:48.000 257 7924.67 932.87 53941.38 88888.00 2017-09-14 10:02:49.000 257 7924.60 932.89 53941.29 88888.00 2017-09-14 10:02:50.000 257 7924.53 932.93 53941.20 88888.00 2017-09-14 10:02:51.000 257 7924.46 932.97 53941.12 88888.00 2017-09-14 10:02:52.000 257 7924.39 933.03 53941.02 88888.00 2017-09-14 10:02:53.000 257 7924.33 933.13 53940.92 88888.00 2017-09-14 10:02:54.000 257 7924.25 933.22 53940.79 88888.00 2017-09-14 10:02:55.000 257 7924.16 933.31 53940.67 88888.00 2017-09-14 10:02:56.000 257 7924.06 933.40 53940.54 88888.00 2017-09-14 10:02:57.000 257 7923.94 933.52 53940.38 88888.00 2017-09-14 10:02:58.000 257 7923.81 933.63 53940.20 88888.00 2017-09-14 10:02:59.000 257 7923.70 933.76 53940.05 88888.00 2017-09-14 10:03:00.000 257 7923.56 933.90 53939.89 88888.00 2017-09-14 10:03:01.000 257 7923.44 934.04 53939.73 88888.00 2017-09-14 10:03:02.000 257 7923.36 934.17 53939.60 88888.00 2017-09-14 10:03:03.000 257 7923.27 934.31 53939.48 88888.00 2017-09-14 10:03:04.000 257 7923.16 934.47 53939.32 88888.00 2017-09-14 10:03:05.000 257 7923.06 934.64 53939.17 88888.00 2017-09-14 10:03:06.000 257 7922.98 934.81 53939.02 88888.00 2017-09-14 10:03:07.000 257 7922.88 934.97 53938.86 88888.00 2017-09-14 10:03:08.000 257 7922.77 935.11 53938.71 88888.00 2017-09-14 10:03:09.000 257 7922.64 935.25 53938.53 88888.00 2017-09-14 10:03:10.000 257 7922.51 935.38 53938.34 88888.00 2017-09-14 10:03:11.000 257 7922.40 935.49 53938.19 88888.00 2017-09-14 10:03:12.000 257 7922.28 935.60 53938.04 88888.00 2017-09-14 10:03:13.000 257 7922.17 935.70 53937.88 88888.00 2017-09-14 10:03:14.000 257 7922.08 935.77 53937.74 88888.00 2017-09-14 10:03:15.000 257 7921.97 935.83 53937.59 88888.00 2017-09-14 10:03:16.000 257 7921.85 935.90 53937.41 88888.00 2017-09-14 10:03:17.000 257 7921.73 935.97 53937.25 88888.00 2017-09-14 10:03:18.000 257 7921.60 936.02 53937.11 88888.00 2017-09-14 10:03:19.000 257 7921.50 936.07 53937.00 88888.00 2017-09-14 10:03:20.000 257 7921.41 936.12 53936.90 88888.00 2017-09-14 10:03:21.000 257 7921.28 936.16 53936.75 88888.00 2017-09-14 10:03:22.000 257 7921.14 936.21 53936.58 88888.00 2017-09-14 10:03:23.000 257 7921.00 936.28 53936.43 88888.00 2017-09-14 10:03:24.000 257 7920.81 936.39 53936.21 88888.00 2017-09-14 10:03:25.000 257 7920.60 936.47 53936.00 88888.00 2017-09-14 10:03:26.000 257 7920.43 936.53 53935.84 88888.00 2017-09-14 10:03:27.000 257 7920.25 936.62 53935.67 88888.00 2017-09-14 10:03:28.000 257 7920.04 936.72 53935.46 88888.00 2017-09-14 10:03:29.000 257 7919.85 936.83 53935.27 88888.00 2017-09-14 10:03:30.000 257 7919.67 936.97 53935.10 88888.00 2017-09-14 10:03:31.000 257 7919.49 937.08 53934.94 88888.00 2017-09-14 10:03:32.000 257 7919.32 937.14 53934.79 88888.00 2017-09-14 10:03:33.000 257 7919.14 937.23 53934.62 88888.00 2017-09-14 10:03:34.000 257 7918.94 937.30 53934.45 88888.00 2017-09-14 10:03:35.000 257 7918.74 937.33 53934.27 88888.00 2017-09-14 10:03:36.000 257 7918.55 937.34 53934.09 88888.00 2017-09-14 10:03:37.000 257 7918.37 937.37 53933.91 88888.00 2017-09-14 10:03:38.000 257 7918.19 937.38 53933.75 88888.00 2017-09-14 10:03:39.000 257 7918.04 937.37 53933.59 88888.00 2017-09-14 10:03:40.000 257 7917.85 937.35 53933.40 88888.00 2017-09-14 10:03:41.000 257 7917.65 937.30 53933.20 88888.00 2017-09-14 10:03:42.000 257 7917.47 937.22 53933.02 88888.00 2017-09-14 10:03:43.000 257 7917.28 937.12 53932.84 88888.00 2017-09-14 10:03:44.000 257 7917.09 937.00 53932.64 88888.00 2017-09-14 10:03:45.000 257 7916.91 936.88 53932.44 88888.00 2017-09-14 10:03:46.000 257 7916.72 936.77 53932.24 88888.00 2017-09-14 10:03:47.000 257 7916.55 936.65 53932.06 88888.00 2017-09-14 10:03:48.000 257 7916.40 936.50 53931.89 88888.00 2017-09-14 10:03:49.000 257 7916.27 936.39 53931.73 88888.00 2017-09-14 10:03:50.000 257 7916.14 936.31 53931.56 88888.00 2017-09-14 10:03:51.000 257 7916.00 936.20 53931.39 88888.00 2017-09-14 10:03:52.000 257 7915.87 936.09 53931.20 88888.00 2017-09-14 10:03:53.000 257 7915.76 936.00 53931.03 88888.00 2017-09-14 10:03:54.000 257 7915.66 935.90 53930.87 88888.00 2017-09-14 10:03:55.000 257 7915.58 935.82 53930.73 88888.00 2017-09-14 10:03:56.000 257 7915.54 935.74 53930.63 88888.00 2017-09-14 10:03:57.000 257 7915.48 935.63 53930.52 88888.00 2017-09-14 10:03:58.000 257 7915.38 935.53 53930.36 88888.00 2017-09-14 10:03:59.000 257 7915.32 935.45 53930.23 88888.00 2017-09-14 10:04:00.000 257 7915.29 935.36 53930.14 88888.00 2017-09-14 10:04:01.000 257 7915.26 935.27 53930.02 88888.00 2017-09-14 10:04:02.000 257 7915.25 935.22 53929.89 88888.00 2017-09-14 10:04:03.000 257 7915.26 935.15 53929.83 88888.00 2017-09-14 10:04:04.000 257 7915.28 935.07 53929.77 88888.00 2017-09-14 10:04:05.000 257 7915.30 934.98 53929.72 88888.00 2017-09-14 10:04:06.000 257 7915.31 934.86 53929.65 88888.00 2017-09-14 10:04:07.000 257 7915.30 934.75 53929.54 88888.00 2017-09-14 10:04:08.000 257 7915.32 934.69 53929.46 88888.00 2017-09-14 10:04:09.000 257 7915.30 934.66 53929.35 88888.00 2017-09-14 10:04:10.000 257 7915.25 934.61 53929.22 88888.00 2017-09-14 10:04:11.000 257 7915.21 934.54 53929.12 88888.00 2017-09-14 10:04:12.000 257 7915.17 934.46 53929.01 88888.00 2017-09-14 10:04:13.000 257 7915.12 934.39 53928.90 88888.00 2017-09-14 10:04:14.000 257 7915.09 934.26 53928.84 88888.00 2017-09-14 10:04:15.000 257 7915.09 934.12 53928.80 88888.00 2017-09-14 10:04:16.000 257 7915.05 933.98 53928.75 88888.00 2017-09-14 10:04:17.000 257 7915.00 933.80 53928.74 88888.00 2017-09-14 10:04:18.000 257 7915.00 933.59 53928.74 88888.00 2017-09-14 10:04:19.000 257 7915.00 933.38 53928.70 88888.00 2017-09-14 10:04:20.000 257 7915.04 933.18 53928.71 88888.00 2017-09-14 10:04:21.000 257 7915.13 933.00 53928.75 88888.00 2017-09-14 10:04:22.000 257 7915.23 932.83 53928.79 88888.00 2017-09-14 10:04:23.000 257 7915.36 932.68 53928.87 88888.00 2017-09-14 10:04:24.000 257 7915.52 932.52 53928.98 88888.00 2017-09-14 10:04:25.000 257 7915.71 932.38 53929.10 88888.00 2017-09-14 10:04:26.000 257 7915.90 932.25 53929.20 88888.00 2017-09-14 10:04:27.000 257 7916.07 932.11 53929.29 88888.00 2017-09-14 10:04:28.000 257 7916.23 931.96 53929.35 88888.00 2017-09-14 10:04:29.000 257 7916.37 931.81 53929.39 88888.00 2017-09-14 10:04:30.000 257 7916.50 931.66 53929.41 88888.00 2017-09-14 10:04:31.000 257 7916.60 931.55 53929.41 88888.00 2017-09-14 10:04:32.000 257 7916.69 931.44 53929.40 88888.00 2017-09-14 10:04:33.000 257 7916.78 931.31 53929.38 88888.00 2017-09-14 10:04:34.000 257 7916.85 931.20 53929.36 88888.00 2017-09-14 10:04:35.000 257 7916.89 931.06 53929.33 88888.00 2017-09-14 10:04:36.000 257 7916.95 930.93 53929.29 88888.00 2017-09-14 10:04:37.000 257 7917.00 930.82 53929.25 88888.00 2017-09-14 10:04:38.000 257 7916.99 930.70 53929.18 88888.00 2017-09-14 10:04:39.000 257 7916.98 930.59 53929.09 88888.00 2017-09-14 10:04:40.000 257 7916.99 930.53 53928.99 88888.00 2017-09-14 10:04:41.000 257 7916.98 930.49 53928.87 88888.00 2017-09-14 10:04:42.000 257 7916.98 930.43 53928.79 88888.00 2017-09-14 10:04:43.000 257 7916.97 930.40 53928.68 88888.00 2017-09-14 10:04:44.000 257 7916.96 930.37 53928.57 88888.00 2017-09-14 10:04:45.000 257 7916.97 930.31 53928.51 88888.00 2017-09-14 10:04:46.000 257 7916.99 930.22 53928.46 88888.00 2017-09-14 10:04:47.000 257 7917.03 930.11 53928.43 88888.00 2017-09-14 10:04:48.000 257 7917.05 930.02 53928.39 88888.00 2017-09-14 10:04:49.000 257 7917.06 929.92 53928.33 88888.00 2017-09-14 10:04:50.000 257 7917.11 929.77 53928.32 88888.00 2017-09-14 10:04:51.000 257 7917.14 929.62 53928.31 88888.00 2017-09-14 10:04:52.000 257 7917.18 929.46 53928.28 88888.00 2017-09-14 10:04:53.000 257 7917.29 929.26 53928.33 88888.00 2017-09-14 10:04:54.000 257 7917.41 929.08 53928.39 88888.00 2017-09-14 10:04:55.000 257 7917.49 928.92 53928.40 88888.00 2017-09-14 10:04:56.000 257 7917.58 928.75 53928.42 88888.00 2017-09-14 10:04:57.000 257 7917.71 928.57 53928.47 88888.00 2017-09-14 10:04:58.000 257 7917.83 928.37 53928.52 88888.00 2017-09-14 10:04:59.000 257 7917.95 928.16 53928.57 88888.00 2017-09-14 10:05:00.000 257 7918.09 927.94 53928.67 88888.00 2017-09-14 10:05:01.000 257 7918.23 927.71 53928.73 88888.00 2017-09-14 10:05:02.000 257 7918.37 927.48 53928.79 88888.00 2017-09-14 10:05:03.000 257 7918.55 927.24 53928.89 88888.00 2017-09-14 10:05:04.000 257 7918.69 926.96 53928.96 88888.00 2017-09-14 10:05:05.000 257 7918.83 926.68 53929.02 88888.00 2017-09-14 10:05:06.000 257 7918.95 926.41 53929.09 88888.00 2017-09-14 10:05:07.000 257 7919.06 926.11 53929.14 88888.00 2017-09-14 10:05:08.000 257 7919.21 925.82 53929.25 88888.00 2017-09-14 10:05:09.000 257 7919.41 925.56 53929.38 88888.00 2017-09-14 10:05:10.000 257 7919.60 925.29 53929.51 88888.00 2017-09-14 10:05:11.000 257 7919.83 925.02 53929.64 88888.00 2017-09-14 10:05:12.000 257 7920.06 924.79 53929.79 88888.00 2017-09-14 10:05:13.000 257 7920.29 924.58 53929.91 88888.00 2017-09-14 10:05:14.000 257 7920.53 924.37 53930.04 88888.00 2017-09-14 10:05:15.000 257 7920.75 924.14 53930.15 88888.00 2017-09-14 10:05:16.000 257 7920.92 923.93 53930.21 88888.00 2017-09-14 10:05:17.000 257 7921.09 923.73 53930.27 88888.00 2017-09-14 10:05:18.000 257 7921.23 923.57 53930.28 88888.00 2017-09-14 10:05:19.000 257 7921.35 923.45 53930.26 88888.00 2017-09-14 10:05:20.000 257 7921.51 923.31 53930.30 88888.00 2017-09-14 10:05:21.000 257 7921.62 923.20 53930.30 88888.00 2017-09-14 10:05:22.000 257 7921.73 923.12 53930.28 88888.00 2017-09-14 10:05:23.000 257 7921.86 923.01 53930.29 88888.00 2017-09-14 10:05:24.000 257 7921.95 922.92 53930.27 88888.00 2017-09-14 10:05:25.000 257 7922.04 922.84 53930.23 88888.00 2017-09-14 10:05:26.000 257 7922.19 922.74 53930.26 88888.00 2017-09-14 10:05:27.000 257 7922.33 922.65 53930.29 88888.00 2017-09-14 10:05:28.000 257 7922.44 922.55 53930.27 88888.00 2017-09-14 10:05:29.000 257 7922.63 922.43 53930.33 88888.00 2017-09-14 10:05:30.000 257 7922.87 922.27 53930.47 88888.00 2017-09-14 10:05:31.000 257 7923.07 922.09 53930.55 88888.00 2017-09-14 10:05:32.000 257 7923.26 921.93 53930.58 88888.00 2017-09-14 10:05:33.000 257 7923.51 921.78 53930.70 88888.00 2017-09-14 10:05:34.000 257 7923.77 921.59 53930.83 88888.00 2017-09-14 10:05:35.000 257 7924.01 921.41 53930.93 88888.00 2017-09-14 10:05:36.000 257 7924.28 921.24 53931.06 88888.00 2017-09-14 10:05:37.000 257 7924.58 921.03 53931.23 88888.00 2017-09-14 10:05:38.000 257 7924.86 920.81 53931.38 88888.00 2017-09-14 10:05:39.000 257 7925.16 920.62 53931.54 88888.00 2017-09-14 10:05:40.000 257 7925.47 920.40 53931.69 88888.00 2017-09-14 10:05:41.000 257 7925.74 920.17 53931.82 88888.00 2017-09-14 10:05:42.000 257 7926.02 919.98 53931.96 88888.00 2017-09-14 10:05:43.000 257 7926.31 919.79 53932.11 88888.00 2017-09-14 10:05:44.000 257 7926.55 919.61 53932.22 88888.00 2017-09-14 10:05:45.000 257 7926.78 919.47 53932.30 88888.00 2017-09-14 10:05:46.000 257 7927.04 919.33 53932.41 88888.00 2017-09-14 10:05:47.000 257 7927.27 919.23 53932.50 88888.00 2017-09-14 10:05:48.000 257 7927.45 919.19 53932.54 88888.00 2017-09-14 10:05:49.000 257 7927.65 919.15 53932.59 88888.00 2017-09-14 10:05:50.000 257 7927.88 919.14 53932.66 88888.00 2017-09-14 10:05:51.000 257 7928.08 919.20 53932.70 88888.00 2017-09-14 10:05:52.000 257 7928.27 919.29 53932.74 88888.00 2017-09-14 10:05:53.000 257 7928.50 919.40 53932.79 88888.00 2017-09-14 10:05:54.000 257 7928.70 919.53 53932.81 88888.00 2017-09-14 10:05:55.000 257 7928.90 919.69 53932.82 88888.00 2017-09-14 10:05:56.000 257 7929.14 919.86 53932.89 88888.00 2017-09-14 10:05:57.000 257 7929.39 920.02 53932.96 88888.00 2017-09-14 10:05:58.000 257 7929.62 920.18 53933.02 88888.00 2017-09-14 10:05:59.000 257 7929.89 920.36 53933.11 88888.00 2017-09-14 10:06:00.000 257 7930.12 920.56 53933.16 88888.00 2017-09-14 10:06:01.000 257 7930.34 920.77 53933.19 88888.00 2017-09-14 10:06:02.000 257 7930.60 920.95 53933.27 88888.00 2017-09-14 10:06:03.000 257 7930.82 921.16 53933.30 88888.00 2017-09-14 10:06:04.000 257 7931.01 921.40 53933.30 88888.00 2017-09-14 10:06:05.000 257 7931.24 921.63 53933.33 88888.00 2017-09-14 10:06:06.000 257 7931.48 921.86 53933.36 88888.00 2017-09-14 10:06:07.000 257 7931.68 922.10 53933.37 88888.00 2017-09-14 10:06:08.000 257 7931.89 922.34 53933.38 88888.00 2017-09-14 10:06:09.000 257 7932.13 922.57 53933.43 88888.00 2017-09-14 10:06:10.000 257 7932.36 922.82 53933.44 88888.00 2017-09-14 10:06:11.000 257 7932.55 923.07 53933.41 88888.00 2017-09-14 10:06:12.000 257 7932.75 923.33 53933.43 88888.00 2017-09-14 10:06:13.000 257 7932.94 923.56 53933.42 88888.00 2017-09-14 10:06:14.000 257 7933.08 923.81 53933.34 88888.00 2017-09-14 10:06:15.000 257 7933.25 924.09 53933.30 88888.00 2017-09-14 10:06:16.000 257 7933.42 924.37 53933.25 88888.00 2017-09-14 10:06:17.000 257 7933.50 924.65 53933.12 88888.00 2017-09-14 10:06:18.000 257 7933.54 924.94 53932.99 88888.00 2017-09-14 10:06:19.000 257 7933.59 925.22 53932.87 88888.00 2017-09-14 10:06:20.000 257 7933.62 925.48 53932.73 88888.00 2017-09-14 10:06:21.000 257 7933.65 925.74 53932.60 88888.00 2017-09-14 10:06:22.000 257 7933.68 926.01 53932.48 88888.00 2017-09-14 10:06:23.000 257 7933.67 926.29 53932.31 88888.00 2017-09-14 10:06:24.000 257 7933.65 926.57 53932.14 88888.00 2017-09-14 10:06:25.000 257 7933.60 926.83 53932.00 88888.00 2017-09-14 10:06:26.000 257 7933.51 927.11 53931.78 88888.00 2017-09-14 10:06:27.000 257 7933.37 927.40 53931.49 88888.00 2017-09-14 10:06:28.000 257 7933.24 927.64 53931.25 88888.00 2017-09-14 10:06:29.000 257 7933.16 927.86 53931.10 88888.00 2017-09-14 10:06:30.000 257 7933.10 928.07 53930.97 88888.00 2017-09-14 10:06:31.000 257 7933.04 928.22 53930.85 88888.00 2017-09-14 10:06:32.000 257 7933.02 928.34 53930.73 88888.00 2017-09-14 10:06:33.000 257 7933.03 928.44 53930.65 88888.00 2017-09-14 10:06:34.000 257 7933.03 928.49 53930.60 88888.00 2017-09-14 10:06:35.000 257 7933.04 928.53 53930.55 88888.00 2017-09-14 10:06:36.000 257 7933.06 928.57 53930.46 88888.00 2017-09-14 10:06:37.000 257 7933.03 928.59 53930.35 88888.00 2017-09-14 10:06:38.000 257 7933.05 928.56 53930.29 88888.00 2017-09-14 10:06:39.000 257 7933.10 928.50 53930.25 88888.00 2017-09-14 10:06:40.000 257 7933.11 928.41 53930.19 88888.00 2017-09-14 10:06:41.000 257 7933.10 928.27 53930.12 88888.00 2017-09-14 10:06:42.000 257 7933.08 928.16 53930.01 88888.00 2017-09-14 10:06:43.000 257 7932.98 928.08 53929.83 88888.00 2017-09-14 10:06:44.000 257 7932.91 927.98 53929.72 88888.00 2017-09-14 10:06:45.000 257 7932.89 927.85 53929.69 88888.00 2017-09-14 10:06:46.000 257 7932.83 927.70 53929.61 88888.00 2017-09-14 10:06:47.000 257 7932.75 927.55 53929.51 88888.00 2017-09-14 10:06:48.000 257 7932.72 927.40 53929.48 88888.00 2017-09-14 10:06:49.000 257 7932.69 927.27 53929.44 88888.00 2017-09-14 10:06:50.000 257 7932.66 927.16 53929.36 88888.00 2017-09-14 10:06:51.000 257 7932.61 927.08 53929.25 88888.00 2017-09-14 10:06:52.000 257 7932.52 927.04 53929.09 88888.00 2017-09-14 10:06:53.000 257 7932.40 927.05 53928.91 88888.00 2017-09-14 10:06:54.000 257 7932.25 927.10 53928.72 88888.00 2017-09-14 10:06:55.000 257 7932.07 927.12 53928.49 88888.00 2017-09-14 10:06:56.000 257 7931.88 927.16 53928.27 88888.00 2017-09-14 10:06:57.000 257 7931.72 927.19 53928.12 88888.00 2017-09-14 10:06:58.000 257 7931.59 927.18 53928.02 88888.00 2017-09-14 10:06:59.000 257 7931.46 927.13 53927.93 88888.00 2017-09-14 10:07:00.000 257 7931.34 927.07 53927.83 88888.00 2017-09-14 10:07:01.000 257 7931.21 927.02 53927.73 88888.00 2017-09-14 10:07:02.000 257 7931.08 926.95 53927.64 88888.00 2017-09-14 10:07:03.000 257 7931.02 926.90 53927.59 88888.00 2017-09-14 10:07:04.000 257 7931.00 926.86 53927.57 88888.00 2017-09-14 10:07:05.000 257 7930.96 926.79 53927.55 88888.00 2017-09-14 10:07:06.000 257 7930.94 926.70 53927.54 88888.00 2017-09-14 10:07:07.000 257 7930.94 926.59 53927.55 88888.00 2017-09-14 10:07:08.000 257 7930.90 926.48 53927.51 88888.00 2017-09-14 10:07:09.000 257 7930.83 926.39 53927.44 88888.00 2017-09-14 10:07:10.000 257 7930.78 926.34 53927.35 88888.00 2017-09-14 10:07:11.000 257 7930.71 926.30 53927.23 88888.00 2017-09-14 10:07:12.000 257 7930.63 926.27 53927.11 88888.00 2017-09-14 10:07:13.000 257 7930.54 926.24 53926.98 88888.00 2017-09-14 10:07:14.000 257 7930.46 926.17 53926.89 88888.00 2017-09-14 10:07:15.000 257 7930.39 926.08 53926.80 88888.00 2017-09-14 10:07:16.000 257 7930.29 925.98 53926.67 88888.00 2017-09-14 10:07:17.000 257 7930.18 925.87 53926.54 88888.00 2017-09-14 10:07:18.000 257 7930.11 925.74 53926.48 88888.00 2017-09-14 10:07:19.000 257 7930.06 925.62 53926.41 88888.00 2017-09-14 10:07:20.000 257 7929.97 925.53 53926.25 88888.00 2017-09-14 10:07:21.000 257 7929.86 925.49 53926.06 88888.00 2017-09-14 10:07:22.000 257 7929.74 925.52 53925.85 88888.00 2017-09-14 10:07:23.000 257 7929.60 925.56 53925.65 88888.00 2017-09-14 10:07:24.000 257 7929.49 925.59 53925.45 88888.00 2017-09-14 10:07:25.000 257 7929.36 925.66 53925.23 88888.00 2017-09-14 10:07:26.000 257 7929.20 925.72 53925.01 88888.00 2017-09-14 10:07:27.000 257 7929.08 925.76 53924.83 88888.00 2017-09-14 10:07:28.000 257 7928.99 925.84 53924.68 88888.00 2017-09-14 10:07:29.000 257 7928.87 925.91 53924.52 88888.00 2017-09-14 10:07:30.000 257 7928.74 925.99 53924.34 88888.00 2017-09-14 10:07:31.000 257 7928.63 926.08 53924.19 88888.00 2017-09-14 10:07:32.000 257 7928.52 926.11 53924.05 88888.00 2017-09-14 10:07:33.000 257 7928.38 926.16 53923.89 88888.00 2017-09-14 10:07:34.000 257 7928.28 926.24 53923.76 88888.00 2017-09-14 10:07:35.000 257 7928.22 926.31 53923.68 88888.00 2017-09-14 10:07:36.000 257 7928.15 926.33 53923.57 88888.00 2017-09-14 10:07:37.000 257 7928.09 926.36 53923.49 88888.00 2017-09-14 10:07:38.000 257 7928.08 926.40 53923.45 88888.00 2017-09-14 10:07:39.000 257 7928.09 926.40 53923.44 88888.00 2017-09-14 10:07:40.000 257 7928.15 926.37 53923.46 88888.00 2017-09-14 10:07:41.000 257 7928.25 926.36 53923.49 88888.00 2017-09-14 10:07:42.000 257 7928.35 926.36 53923.52 88888.00 2017-09-14 10:07:43.000 257 7928.46 926.41 53923.52 88888.00 2017-09-14 10:07:44.000 257 7928.58 926.50 53923.49 88888.00 2017-09-14 10:07:45.000 257 7928.73 926.55 53923.50 88888.00 2017-09-14 10:07:46.000 257 7928.90 926.59 53923.54 88888.00 2017-09-14 10:07:47.000 257 7929.06 926.65 53923.55 88888.00 2017-09-14 10:07:48.000 257 7929.21 926.74 53923.54 88888.00 2017-09-14 10:07:49.000 257 7929.38 926.82 53923.53 88888.00 2017-09-14 10:07:50.000 257 7929.55 926.92 53923.52 88888.00 2017-09-14 10:07:51.000 257 7929.72 927.02 53923.50 88888.00 2017-09-14 10:07:52.000 257 7929.87 927.10 53923.48 88888.00 2017-09-14 10:07:53.000 257 7930.00 927.21 53923.43 88888.00 2017-09-14 10:07:54.000 257 7930.14 927.36 53923.35 88888.00 2017-09-14 10:07:55.000 257 7930.26 927.46 53923.29 88888.00 2017-09-14 10:07:56.000 257 7930.38 927.56 53923.21 88888.00 2017-09-14 10:07:57.000 257 7930.50 927.68 53923.14 88888.00 2017-09-14 10:07:58.000 257 7930.62 927.80 53923.06 88888.00 2017-09-14 10:07:59.000 257 7930.73 927.94 53922.96 88888.00 2017-09-14 10:08:00.000 257 7930.91 928.08 53922.93 88888.00 2017-09-14 10:08:01.000 257 7931.11 928.18 53922.93 88888.00 2017-09-14 10:08:02.000 257 7931.31 928.26 53922.91 88888.00 2017-09-14 10:08:03.000 257 7931.55 928.35 53922.92 88888.00 2017-09-14 10:08:04.000 257 7931.80 928.45 53922.94 88888.00 2017-09-14 10:08:05.000 257 7932.06 928.55 53922.95 88888.00 2017-09-14 10:08:06.000 257 7932.34 928.65 53922.96 88888.00 2017-09-14 10:08:07.000 257 7932.62 928.74 53922.97 88888.00 2017-09-14 10:08:08.000 257 7932.89 928.79 53922.99 88888.00 2017-09-14 10:08:09.000 257 7933.17 928.84 53923.03 88888.00 2017-09-14 10:08:10.000 257 7933.42 928.89 53923.02 88888.00 2017-09-14 10:08:11.000 257 7933.67 928.95 53922.99 88888.00 2017-09-14 10:08:12.000 257 7933.93 929.04 53922.99 88888.00 2017-09-14 10:08:13.000 257 7934.20 929.17 53923.00 88888.00 2017-09-14 10:08:14.000 257 7934.46 929.30 53922.99 88888.00 2017-09-14 10:08:15.000 257 7934.71 929.40 53922.98 88888.00 2017-09-14 10:08:16.000 257 7934.94 929.49 53922.95 88888.00 2017-09-14 10:08:17.000 257 7935.17 929.57 53922.95 88888.00 2017-09-14 10:08:18.000 257 7935.40 929.62 53922.96 88888.00 2017-09-14 10:08:19.000 257 7935.66 929.66 53923.00 88888.00 2017-09-14 10:08:20.000 257 7935.97 929.66 53923.11 88888.00 2017-09-14 10:08:21.000 257 7936.30 929.67 53923.25 88888.00 2017-09-14 10:08:22.000 257 7936.64 929.70 53923.36 88888.00 2017-09-14 10:08:23.000 257 7936.95 929.69 53923.45 88888.00 2017-09-14 10:08:24.000 257 7937.24 929.66 53923.50 88888.00 2017-09-14 10:08:25.000 257 7937.52 929.70 53923.54 88888.00 2017-09-14 10:08:26.000 257 7937.77 929.77 53923.54 88888.00 2017-09-14 10:08:27.000 257 7938.02 929.83 53923.54 88888.00 2017-09-14 10:08:28.000 257 7938.29 929.91 53923.55 88888.00 2017-09-14 10:08:29.000 257 7938.56 930.01 53923.58 88888.00 2017-09-14 10:08:30.000 257 7938.81 930.08 53923.59 88888.00 2017-09-14 10:08:31.000 257 7939.04 930.17 53923.57 88888.00 2017-09-14 10:08:32.000 257 7939.27 930.27 53923.56 88888.00 2017-09-14 10:08:33.000 257 7939.48 930.40 53923.52 88888.00 2017-09-14 10:08:34.000 257 7939.66 930.59 53923.41 88888.00 2017-09-14 10:08:35.000 257 7939.87 930.82 53923.34 88888.00 2017-09-14 10:08:36.000 257 7940.06 931.06 53923.27 88888.00 2017-09-14 10:08:37.000 257 7940.20 931.33 53923.11 88888.00 2017-09-14 10:08:38.000 257 7940.35 931.61 53922.98 88888.00 2017-09-14 10:08:39.000 257 7940.52 931.91 53922.88 88888.00 2017-09-14 10:08:40.000 257 7940.67 932.21 53922.74 88888.00 2017-09-14 10:08:41.000 257 7940.79 932.48 53922.60 88888.00 2017-09-14 10:08:42.000 257 7940.92 932.74 53922.49 88888.00 2017-09-14 10:08:43.000 257 7941.06 933.00 53922.39 88888.00 2017-09-14 10:08:44.000 257 7941.17 933.22 53922.28 88888.00 2017-09-14 10:08:45.000 257 7941.27 933.45 53922.15 88888.00 2017-09-14 10:08:46.000 257 7941.39 933.73 53922.03 88888.00 2017-09-14 10:08:47.000 257 7941.52 934.02 53921.91 88888.00 2017-09-14 10:08:48.000 257 7941.64 934.32 53921.78 88888.00 2017-09-14 10:08:49.000 257 7941.77 934.63 53921.66 88888.00 2017-09-14 10:08:50.000 257 7941.90 934.88 53921.59 88888.00 2017-09-14 10:08:51.000 257 7942.05 935.12 53921.55 88888.00 2017-09-14 10:08:52.000 257 7942.21 935.37 53921.51 88888.00 2017-09-14 10:08:53.000 257 7942.35 935.58 53921.45 88888.00 2017-09-14 10:08:54.000 257 7942.49 935.79 53921.39 88888.00 2017-09-14 10:08:55.000 257 7942.65 936.05 53921.37 88888.00 2017-09-14 10:08:56.000 257 7942.80 936.27 53921.33 88888.00 2017-09-14 10:08:57.000 257 7942.93 936.47 53921.27 88888.00 2017-09-14 10:08:58.000 257 7943.09 936.67 53921.24 88888.00 2017-09-14 10:08:59.000 257 7943.26 936.83 53921.24 88888.00 2017-09-14 10:09:00.000 257 7943.43 936.93 53921.25 88888.00 2017-09-14 10:09:01.000 257 7943.62 937.02 53921.27 88888.00 2017-09-14 10:09:02.000 257 7943.77 937.08 53921.24 88888.00 2017-09-14 10:09:03.000 257 7943.89 937.11 53921.21 88888.00 2017-09-14 10:09:04.000 257 7944.03 937.15 53921.21 88888.00 2017-09-14 10:09:05.000 257 7944.19 937.18 53921.21 88888.00 2017-09-14 10:09:06.000 257 7944.33 937.18 53921.22 88888.00 2017-09-14 10:09:07.000 257 7944.50 937.18 53921.27 88888.00 2017-09-14 10:09:08.000 257 7944.67 937.17 53921.34 88888.00 2017-09-14 10:09:09.000 257 7944.83 937.11 53921.38 88888.00 2017-09-14 10:09:10.000 257 7945.03 937.04 53921.49 88888.00 2017-09-14 10:09:11.000 257 7945.24 936.95 53921.61 88888.00 2017-09-14 10:09:12.000 257 7945.36 936.86 53921.63 88888.00 2017-09-14 10:09:13.000 257 7945.48 936.75 53921.66 88888.00 2017-09-14 10:09:14.000 257 7945.63 936.64 53921.76 88888.00 2017-09-14 10:09:15.000 257 7945.78 936.51 53921.84 88888.00 2017-09-14 10:09:16.000 257 7945.92 936.39 53921.89 88888.00 2017-09-14 10:09:17.000 257 7946.03 936.30 53921.91 88888.00 2017-09-14 10:09:18.000 257 7946.12 936.22 53921.95 88888.00 2017-09-14 10:09:19.000 257 7946.24 936.11 53922.01 88888.00 2017-09-14 10:09:20.000 257 7946.36 936.03 53922.07 88888.00 2017-09-14 10:09:21.000 257 7946.44 936.00 53922.09 88888.00 2017-09-14 10:09:22.000 257 7946.54 935.97 53922.12 88888.00 2017-09-14 10:09:23.000 257 7946.67 935.96 53922.18 88888.00 2017-09-14 10:09:24.000 257 7946.76 935.96 53922.20 88888.00 2017-09-14 10:09:25.000 257 7946.86 936.00 53922.21 88888.00 2017-09-14 10:09:26.000 257 7946.98 936.08 53922.23 88888.00 2017-09-14 10:09:27.000 257 7947.09 936.16 53922.26 88888.00 2017-09-14 10:09:28.000 257 7947.21 936.24 53922.32 88888.00 2017-09-14 10:09:29.000 257 7947.36 936.30 53922.40 88888.00 2017-09-14 10:09:30.000 257 7947.53 936.34 53922.49 88888.00 2017-09-14 10:09:31.000 257 7947.68 936.37 53922.57 88888.00 2017-09-14 10:09:32.000 257 7947.83 936.42 53922.63 88888.00 2017-09-14 10:09:33.000 257 7947.99 936.49 53922.69 88888.00 2017-09-14 10:09:34.000 257 7948.16 936.54 53922.78 88888.00 2017-09-14 10:09:35.000 257 7948.34 936.61 53922.87 88888.00 2017-09-14 10:09:36.000 257 7948.50 936.73 53922.91 88888.00 2017-09-14 10:09:37.000 257 7948.62 936.83 53922.93 88888.00 2017-09-14 10:09:38.000 257 7948.76 936.93 53922.95 88888.00 2017-09-14 10:09:39.000 257 7948.89 937.01 53922.98 88888.00 2017-09-14 10:09:40.000 257 7949.03 937.06 53923.04 88888.00 2017-09-14 10:09:41.000 257 7949.16 937.14 53923.06 88888.00 2017-09-14 10:09:42.000 257 7949.24 937.25 53923.03 88888.00 2017-09-14 10:09:43.000 257 7949.30 937.33 53923.00 88888.00 2017-09-14 10:09:44.000 257 7949.37 937.44 53922.94 88888.00 2017-09-14 10:09:45.000 257 7949.39 937.59 53922.86 88888.00 2017-09-14 10:09:46.000 257 7949.36 937.69 53922.77 88888.00 2017-09-14 10:09:47.000 257 7949.31 937.79 53922.66 88888.00 2017-09-14 10:09:48.000 257 7949.24 937.92 53922.52 88888.00 2017-09-14 10:09:49.000 257 7949.14 938.04 53922.39 88888.00 2017-09-14 10:09:50.000 257 7949.02 938.16 53922.24 88888.00 2017-09-14 10:09:51.000 257 7948.90 938.31 53922.09 88888.00 2017-09-14 10:09:52.000 257 7948.79 938.44 53921.96 88888.00 2017-09-14 10:09:53.000 257 7948.65 938.57 53921.84 88888.00 2017-09-14 10:09:54.000 257 7948.50 938.68 53921.72 88888.00 2017-09-14 10:09:55.000 257 7948.37 938.81 53921.61 88888.00 2017-09-14 10:09:56.000 257 7948.25 938.93 53921.50 88888.00 2017-09-14 10:09:57.000 257 7948.12 939.06 53921.38 88888.00 2017-09-14 10:09:58.000 257 7947.98 939.21 53921.25 88888.00 2017-09-14 10:09:59.000 257 7947.86 939.36 53921.14 88888.00 2017-09-14 10:10:00.000 257 7947.75 939.46 53921.09 88888.00 2017-09-14 10:10:01.000 257 7947.66 939.53 53921.06 88888.00 2017-09-14 10:10:02.000 257 7947.56 939.62 53921.00 88888.00 2017-09-14 10:10:03.000 257 7947.47 939.73 53920.93 88888.00 2017-09-14 10:10:04.000 257 7947.43 939.80 53920.95 88888.00 2017-09-14 10:10:05.000 257 7947.40 939.84 53920.98 88888.00 2017-09-14 10:10:06.000 257 7947.35 939.88 53920.97 88888.00 2017-09-14 10:10:07.000 257 7947.29 939.92 53920.95 88888.00 2017-09-14 10:10:08.000 257 7947.24 939.92 53920.97 88888.00 2017-09-14 10:10:09.000 257 7947.20 939.90 53921.00 88888.00 2017-09-14 10:10:10.000 257 7947.14 939.87 53921.01 88888.00 2017-09-14 10:10:11.000 257 7947.09 939.82 53921.00 88888.00 2017-09-14 10:10:12.000 257 7947.03 939.77 53920.99 88888.00 2017-09-14 10:10:13.000 257 7946.93 939.75 53920.93 88888.00 2017-09-14 10:10:14.000 257 7946.85 939.75 53920.87 88888.00 2017-09-14 10:10:15.000 257 7946.79 939.76 53920.82 88888.00 2017-09-14 10:10:16.000 257 7946.68 939.78 53920.70 88888.00 2017-09-14 10:10:17.000 257 7946.55 939.78 53920.60 88888.00 2017-09-14 10:10:18.000 257 7946.41 939.79 53920.50 88888.00 2017-09-14 10:10:19.000 257 7946.27 939.83 53920.38 88888.00 2017-09-14 10:10:20.000 257 7946.17 939.85 53920.32 88888.00 2017-09-14 10:10:21.000 257 7946.12 939.87 53920.29 88888.00 2017-09-14 10:10:22.000 257 7946.04 939.90 53920.21 88888.00 2017-09-14 10:10:23.000 257 7945.93 939.93 53920.09 88888.00 2017-09-14 10:10:24.000 257 7945.86 939.99 53920.04 88888.00 2017-09-14 10:10:25.000 257 7945.82 940.02 53920.02 88888.00 2017-09-14 10:10:26.000 257 7945.75 940.02 53919.97 88888.00 2017-09-14 10:10:27.000 257 7945.71 940.02 53919.94 88888.00 2017-09-14 10:10:28.000 257 7945.74 939.99 53920.00 88888.00 2017-09-14 10:10:29.000 257 7945.76 939.94 53920.05 88888.00 2017-09-14 10:10:30.000 257 7945.79 939.88 53920.07 88888.00 2017-09-14 10:10:31.000 257 7945.82 939.78 53920.10 88888.00 2017-09-14 10:10:32.000 257 7945.82 939.69 53920.10 88888.00 2017-09-14 10:10:33.000 257 7945.84 939.62 53920.11 88888.00 2017-09-14 10:10:34.000 257 7945.86 939.51 53920.12 88888.00 2017-09-14 10:10:35.000 257 7945.84 939.38 53920.14 88888.00 2017-09-14 10:10:36.000 257 7945.83 939.22 53920.15 88888.00 2017-09-14 10:10:37.000 257 7945.83 939.09 53920.14 88888.00 2017-09-14 10:10:38.000 257 7945.84 938.97 53920.14 88888.00 2017-09-14 10:10:39.000 257 7945.88 938.85 53920.18 88888.00 2017-09-14 10:10:40.000 257 7945.90 938.71 53920.20 88888.00 2017-09-14 10:10:41.000 257 7945.90 938.59 53920.19 88888.00 2017-09-14 10:10:42.000 257 7945.93 938.46 53920.21 88888.00 2017-09-14 10:10:43.000 257 7945.97 938.34 53920.25 88888.00 2017-09-14 10:10:44.000 257 7946.00 938.18 53920.28 88888.00 2017-09-14 10:10:45.000 257 7946.05 938.00 53920.31 88888.00 2017-09-14 10:10:46.000 257 7946.10 937.84 53920.34 88888.00 2017-09-14 10:10:47.000 257 7946.15 937.71 53920.34 88888.00 2017-09-14 10:10:48.000 257 7946.21 937.57 53920.36 88888.00 2017-09-14 10:10:49.000 257 7946.29 937.42 53920.40 88888.00 2017-09-14 10:10:50.000 257 7946.37 937.30 53920.42 88888.00 2017-09-14 10:10:51.000 257 7946.46 937.24 53920.43 88888.00 2017-09-14 10:10:52.000 257 7946.56 937.20 53920.47 88888.00 2017-09-14 10:10:53.000 257 7946.68 937.17 53920.51 88888.00 2017-09-14 10:10:54.000 257 7946.82 937.17 53920.55 88888.00 2017-09-14 10:10:55.000 257 7946.96 937.20 53920.60 88888.00 2017-09-14 10:10:56.000 257 7947.09 937.27 53920.64 88888.00 2017-09-14 10:10:57.000 257 7947.22 937.33 53920.69 88888.00 2017-09-14 10:10:58.000 257 7947.37 937.39 53920.75 88888.00 2017-09-14 10:10:59.000 257 7947.52 937.48 53920.79 88888.00 2017-09-14 10:11:00.000 257 7947.64 937.57 53920.81 88888.00 2017-09-14 10:11:01.000 257 7947.76 937.67 53920.82 88888.00 2017-09-14 10:11:02.000 257 7947.90 937.82 53920.83 88888.00 2017-09-14 10:11:03.000 257 7948.00 938.02 53920.81 88888.00 2017-09-14 10:11:04.000 257 7948.07 938.27 53920.75 88888.00 2017-09-14 10:11:05.000 257 7948.14 938.56 53920.68 88888.00 2017-09-14 10:11:06.000 257 7948.22 938.82 53920.62 88888.00 2017-09-14 10:11:07.000 257 7948.28 939.05 53920.55 88888.00 2017-09-14 10:11:08.000 257 7948.32 939.27 53920.47 88888.00 2017-09-14 10:11:09.000 257 7948.37 939.51 53920.38 88888.00 2017-09-14 10:11:10.000 257 7948.40 939.78 53920.27 88888.00 2017-09-14 10:11:11.000 257 7948.41 940.04 53920.15 88888.00 2017-09-14 10:11:12.000 257 7948.43 940.28 53920.06 88888.00 2017-09-14 10:11:13.000 257 7948.47 940.50 53920.01 88888.00 2017-09-14 10:11:14.000 257 7948.45 940.73 53919.88 88888.00 2017-09-14 10:11:15.000 257 7948.42 940.98 53919.71 88888.00 2017-09-14 10:11:16.000 257 7948.40 941.23 53919.59 88888.00 2017-09-14 10:11:17.000 257 7948.40 941.45 53919.49 88888.00 2017-09-14 10:11:18.000 257 7948.37 941.67 53919.35 88888.00 2017-09-14 10:11:19.000 257 7948.29 941.88 53919.18 88888.00 2017-09-14 10:11:20.000 257 7948.20 942.07 53919.02 88888.00 2017-09-14 10:11:21.000 257 7948.15 942.27 53918.88 88888.00 2017-09-14 10:11:22.000 257 7948.12 942.46 53918.79 88888.00 2017-09-14 10:11:23.000 257 7948.09 942.66 53918.69 88888.00 2017-09-14 10:11:24.000 257 7948.08 942.87 53918.61 88888.00 2017-09-14 10:11:25.000 257 7948.12 943.08 53918.59 88888.00 2017-09-14 10:11:26.000 257 7948.20 943.29 53918.61 88888.00 2017-09-14 10:11:27.000 257 7948.30 943.50 53918.60 88888.00 2017-09-14 10:11:28.000 257 7948.40 943.70 53918.61 88888.00 2017-09-14 10:11:29.000 257 7948.48 943.89 53918.61 88888.00 2017-09-14 10:11:30.000 257 7948.59 944.09 53918.59 88888.00 2017-09-14 10:11:31.000 257 7948.71 944.30 53918.59 88888.00 2017-09-14 10:11:32.000 257 7948.81 944.45 53918.59 88888.00 2017-09-14 10:11:33.000 257 7948.91 944.60 53918.59 88888.00 2017-09-14 10:11:34.000 257 7949.07 944.79 53918.63 88888.00 2017-09-14 10:11:35.000 257 7949.20 944.94 53918.64 88888.00 2017-09-14 10:11:36.000 257 7949.29 945.09 53918.60 88888.00 2017-09-14 10:11:37.000 257 7949.45 945.26 53918.62 88888.00 2017-09-14 10:11:38.000 257 7949.61 945.42 53918.66 88888.00 2017-09-14 10:11:39.000 257 7949.69 945.58 53918.61 88888.00 2017-09-14 10:11:40.000 257 7949.77 945.76 53918.55 88888.00 2017-09-14 10:11:41.000 257 7949.81 945.88 53918.50 88888.00 2017-09-14 10:11:42.000 257 7949.79 945.98 53918.39 88888.00 2017-09-14 10:11:43.000 257 7949.75 946.12 53918.26 88888.00 2017-09-14 10:11:44.000 257 7949.72 946.27 53918.15 88888.00 2017-09-14 10:11:45.000 257 7949.69 946.43 53918.05 88888.00 2017-09-14 10:11:46.000 257 7949.65 946.62 53917.94 88888.00 2017-09-14 10:11:47.000 257 7949.60 946.78 53917.84 88888.00 2017-09-14 10:11:48.000 257 7949.55 946.96 53917.76 88888.00 2017-09-14 10:11:49.000 257 7949.51 947.18 53917.69 88888.00 2017-09-14 10:11:50.000 257 7949.44 947.41 53917.61 88888.00 2017-09-14 10:11:51.000 257 7949.40 947.64 53917.55 88888.00 2017-09-14 10:11:52.000 257 7949.37 947.85 53917.54 88888.00 2017-09-14 10:11:53.000 257 7949.31 948.02 53917.53 88888.00 2017-09-14 10:11:54.000 257 7949.26 948.21 53917.52 88888.00 2017-09-14 10:11:55.000 257 7949.24 948.41 53917.52 88888.00 2017-09-14 10:11:56.000 257 7949.19 948.57 53917.52 88888.00 2017-09-14 10:11:57.000 257 7949.13 948.68 53917.53 88888.00 2017-09-14 10:11:58.000 257 7949.07 948.83 53917.53 88888.00 2017-09-14 10:11:59.000 257 7948.98 949.03 53917.49 88888.00 2017-09-14 10:12:00.000 257 7948.89 949.18 53917.48 88888.00 2017-09-14 10:12:01.000 257 7948.82 949.33 53917.52 88888.00 2017-09-14 10:12:02.000 257 7948.75 949.54 53917.52 88888.00 2017-09-14 10:12:03.000 257 7948.63 949.75 53917.49 88888.00 2017-09-14 10:12:04.000 257 7948.49 949.96 53917.45 88888.00 2017-09-14 10:12:05.000 257 7948.38 950.20 53917.43 88888.00 2017-09-14 10:12:06.000 257 7948.33 950.43 53917.51 88888.00 2017-09-14 10:12:07.000 257 7948.26 950.58 53917.60 88888.00 2017-09-14 10:12:08.000 257 7948.14 950.72 53917.62 88888.00 2017-09-14 10:12:09.000 257 7948.04 950.88 53917.68 88888.00 2017-09-14 10:12:10.000 257 7947.98 951.01 53917.77 88888.00 2017-09-14 10:12:11.000 257 7947.91 951.11 53917.86 88888.00 2017-09-14 10:12:12.000 257 7947.85 951.20 53917.95 88888.00 2017-09-14 10:12:13.000 257 7947.83 951.29 53918.07 88888.00 2017-09-14 10:12:14.000 257 7947.80 951.38 53918.21 88888.00 2017-09-14 10:12:15.000 257 7947.77 951.46 53918.35 88888.00 2017-09-14 10:12:16.000 257 7947.74 951.55 53918.45 88888.00 2017-09-14 10:12:17.000 257 7947.72 951.64 53918.56 88888.00 2017-09-14 10:12:18.000 257 7947.71 951.72 53918.68 88888.00 2017-09-14 10:12:19.000 257 7947.71 951.78 53918.83 88888.00 2017-09-14 10:12:20.000 257 7947.73 951.81 53919.00 88888.00 2017-09-14 10:12:21.000 257 7947.76 951.87 53919.15 88888.00 2017-09-14 10:12:22.000 257 7947.76 951.97 53919.26 88888.00 2017-09-14 10:12:23.000 257 7947.74 952.05 53919.35 88888.00 2017-09-14 10:12:24.000 257 7947.73 952.10 53919.47 88888.00 2017-09-14 10:12:25.000 257 7947.70 952.18 53919.57 88888.00 2017-09-14 10:12:26.000 257 7947.60 952.27 53919.59 88888.00 2017-09-14 10:12:27.000 257 7947.45 952.35 53919.56 88888.00 2017-09-14 10:12:28.000 257 7947.29 952.46 53919.50 88888.00 2017-09-14 10:12:29.000 257 7947.09 952.60 53919.41 88888.00 2017-09-14 10:12:30.000 257 7946.87 952.73 53919.32 88888.00 2017-09-14 10:12:31.000 257 7946.67 952.87 53919.27 88888.00 2017-09-14 10:12:32.000 257 7946.48 953.02 53919.22 88888.00 2017-09-14 10:12:33.000 257 7946.27 953.18 53919.15 88888.00 2017-09-14 10:12:34.000 257 7946.08 953.34 53919.08 88888.00 2017-09-14 10:12:35.000 257 7945.89 953.48 53919.04 88888.00 2017-09-14 10:12:36.000 257 7945.71 953.61 53919.00 88888.00 2017-09-14 10:12:37.000 257 7945.51 953.77 53918.95 88888.00 2017-09-14 10:12:38.000 257 7945.33 953.95 53918.89 88888.00 2017-09-14 10:12:39.000 257 7945.18 954.09 53918.89 88888.00 2017-09-14 10:12:40.000 257 7945.08 954.18 53918.97 88888.00 2017-09-14 10:12:41.000 257 7944.97 954.25 53919.05 88888.00 2017-09-14 10:12:42.000 257 7944.89 954.27 53919.16 88888.00 2017-09-14 10:12:43.000 257 7944.85 954.23 53919.31 88888.00 2017-09-14 10:12:44.000 257 7944.79 954.18 53919.44 88888.00 2017-09-14 10:12:45.000 257 7944.75 954.10 53919.59 88888.00 2017-09-14 10:12:46.000 257 7944.78 953.97 53919.80 88888.00 2017-09-14 10:12:47.000 257 7944.80 953.83 53919.97 88888.00 2017-09-14 10:12:48.000 257 7944.80 953.73 53920.13 88888.00 2017-09-14 10:12:49.000 257 7944.77 953.63 53920.28 88888.00 2017-09-14 10:12:50.000 257 7944.69 953.51 53920.35 88888.00 2017-09-14 10:12:51.000 257 7944.62 953.42 53920.42 88888.00 2017-09-14 10:12:52.000 257 7944.55 953.36 53920.49 88888.00 2017-09-14 10:12:53.000 257 7944.48 953.29 53920.54 88888.00 2017-09-14 10:12:54.000 257 7944.46 953.24 53920.64 88888.00 2017-09-14 10:12:55.000 257 7944.42 953.23 53920.70 88888.00 2017-09-14 10:12:56.000 257 7944.31 953.23 53920.70 88888.00 2017-09-14 10:12:57.000 257 7944.23 953.20 53920.72 88888.00 2017-09-14 10:12:58.000 257 7944.20 953.15 53920.79 88888.00 2017-09-14 10:12:59.000 257 7944.15 953.12 53920.83 88888.00 2017-09-14 10:13:00.000 257 7944.08 953.09 53920.85 88888.00 2017-09-14 10:13:01.000 257 7944.01 953.05 53920.87 88888.00 2017-09-14 10:13:02.000 257 7943.96 952.99 53920.92 88888.00 2017-09-14 10:13:03.000 257 7943.94 952.91 53920.99 88888.00 2017-09-14 10:13:04.000 257 7943.92 952.85 53921.06 88888.00 2017-09-14 10:13:05.000 257 7943.92 952.79 53921.12 88888.00 2017-09-14 10:13:06.000 257 7943.90 952.71 53921.16 88888.00 2017-09-14 10:13:07.000 257 7943.85 952.68 53921.15 88888.00 2017-09-14 10:13:08.000 257 7943.80 952.66 53921.16 88888.00 2017-09-14 10:13:09.000 257 7943.78 952.63 53921.21 88888.00 2017-09-14 10:13:10.000 257 7943.78 952.64 53921.24 88888.00 2017-09-14 10:13:11.000 257 7943.75 952.65 53921.24 88888.00 2017-09-14 10:13:12.000 257 7943.70 952.65 53921.24 88888.00 2017-09-14 10:13:13.000 257 7943.66 952.62 53921.24 88888.00 2017-09-14 10:13:14.000 257 7943.62 952.61 53921.24 88888.00 2017-09-14 10:13:15.000 257 7943.54 952.63 53921.22 88888.00 2017-09-14 10:13:16.000 257 7943.42 952.63 53921.18 88888.00 2017-09-14 10:13:17.000 257 7943.31 952.59 53921.14 88888.00 2017-09-14 10:13:18.000 257 7943.22 952.54 53921.13 88888.00 2017-09-14 10:13:19.000 257 7943.13 952.47 53921.15 88888.00 2017-09-14 10:13:20.000 257 7943.05 952.42 53921.17 88888.00 2017-09-14 10:13:21.000 257 7943.01 952.36 53921.22 88888.00 2017-09-14 10:13:22.000 257 7942.99 952.26 53921.31 88888.00 2017-09-14 10:13:23.000 257 7942.95 952.18 53921.38 88888.00 2017-09-14 10:13:24.000 257 7942.93 952.14 53921.43 88888.00 2017-09-14 10:13:25.000 257 7942.92 952.11 53921.52 88888.00 2017-09-14 10:13:26.000 257 7942.92 952.07 53921.61 88888.00 2017-09-14 10:13:27.000 257 7942.93 952.00 53921.71 88888.00 2017-09-14 10:13:28.000 257 7942.94 951.97 53921.80 88888.00 2017-09-14 10:13:29.000 257 7942.95 951.99 53921.86 88888.00 2017-09-14 10:13:30.000 257 7942.93 952.05 53921.90 88888.00 2017-09-14 10:13:31.000 257 7942.89 952.07 53921.94 88888.00 2017-09-14 10:13:32.000 257 7942.85 952.07 53921.97 88888.00 2017-09-14 10:13:33.000 257 7942.81 952.10 53921.97 88888.00 2017-09-14 10:13:34.000 257 7942.75 952.13 53921.96 88888.00 2017-09-14 10:13:35.000 257 7942.72 952.12 53922.00 88888.00 2017-09-14 10:13:36.000 257 7942.72 952.12 53922.04 88888.00 2017-09-14 10:13:37.000 257 7942.69 952.18 53922.02 88888.00 2017-09-14 10:13:38.000 257 7942.60 952.27 53921.94 88888.00 2017-09-14 10:13:39.000 257 7942.50 952.37 53921.86 88888.00 2017-09-14 10:13:40.000 257 7942.38 952.46 53921.76 88888.00 2017-09-14 10:13:41.000 257 7942.20 952.56 53921.60 88888.00 2017-09-14 10:13:42.000 257 7942.01 952.63 53921.45 88888.00 2017-09-14 10:13:43.000 257 7941.85 952.62 53921.37 88888.00 2017-09-14 10:13:44.000 257 7941.69 952.57 53921.30 88888.00 2017-09-14 10:13:45.000 257 7941.57 952.55 53921.24 88888.00 2017-09-14 10:13:46.000 257 7941.53 952.56 53921.25 88888.00 2017-09-14 10:13:47.000 257 7941.53 952.56 53921.29 88888.00 2017-09-14 10:13:48.000 257 7941.58 952.55 53921.36 88888.00 2017-09-14 10:13:49.000 257 7941.63 952.53 53921.41 88888.00 2017-09-14 10:13:50.000 257 7941.62 952.43 53921.42 88888.00 2017-09-14 10:13:51.000 257 7941.53 952.26 53921.37 88888.00 2017-09-14 10:13:52.000 257 7941.36 952.07 53921.25 88888.00 2017-09-14 10:13:53.000 257 7941.09 951.85 53921.07 88888.00 2017-09-14 10:13:54.000 257 7940.82 951.56 53920.91 88888.00 2017-09-14 10:13:55.000 257 7940.64 951.29 53920.86 88888.00 2017-09-14 10:13:56.000 257 7940.48 951.08 53920.80 88888.00 2017-09-14 10:13:57.000 257 7940.33 950.93 53920.72 88888.00 2017-09-14 10:13:58.000 257 7940.21 950.86 53920.62 88888.00 2017-09-14 10:13:59.000 257 7940.04 950.86 53920.49 88888.00 2017-09-14 10:14:00.000 257 7939.87 950.87 53920.37 88888.00 2017-09-14 10:14:01.000 257 7939.76 950.88 53920.31 88888.00 2017-09-14 10:14:02.000 257 7939.63 950.90 53920.24 88888.00 2017-09-14 10:14:03.000 257 7939.47 950.91 53920.14 88888.00 2017-09-14 10:14:04.000 257 7939.33 950.87 53920.06 88888.00 2017-09-14 10:14:05.000 257 7939.20 950.80 53920.01 88888.00 2017-09-14 10:14:06.000 257 7939.09 950.78 53919.96 88888.00 2017-09-14 10:14:07.000 257 7939.02 950.80 53919.90 88888.00 2017-09-14 10:14:08.000 257 7938.97 950.83 53919.85 88888.00 2017-09-14 10:14:09.000 257 7938.90 950.87 53919.75 88888.00 2017-09-14 10:14:10.000 257 7938.79 950.87 53919.62 88888.00 2017-09-14 10:14:11.000 257 7938.69 950.84 53919.52 88888.00 2017-09-14 10:14:12.000 257 7938.63 950.84 53919.44 88888.00 2017-09-14 10:14:13.000 257 7938.60 950.84 53919.37 88888.00 2017-09-14 10:14:14.000 257 7938.59 950.80 53919.32 88888.00 2017-09-14 10:14:15.000 257 7938.57 950.77 53919.25 88888.00 2017-09-14 10:14:16.000 257 7938.55 950.78 53919.14 88888.00 2017-09-14 10:14:17.000 257 7938.60 950.78 53919.09 88888.00 2017-09-14 10:14:18.000 257 7938.69 950.74 53919.10 88888.00 2017-09-14 10:14:19.000 257 7938.79 950.76 53919.09 88888.00 2017-09-14 10:14:20.000 257 7938.88 950.83 53919.04 88888.00 2017-09-14 10:14:21.000 257 7938.96 950.90 53918.97 88888.00 2017-09-14 10:14:22.000 257 7939.02 950.97 53918.87 88888.00 2017-09-14 10:14:23.000 257 7939.01 951.07 53918.72 88888.00 2017-09-14 10:14:24.000 257 7938.98 951.10 53918.59 88888.00 2017-09-14 10:14:25.000 257 7938.96 951.04 53918.50 88888.00 2017-09-14 10:14:26.000 257 7938.97 950.99 53918.44 88888.00 2017-09-14 10:14:27.000 257 7938.98 951.01 53918.36 88888.00 2017-09-14 10:14:28.000 257 7938.98 951.06 53918.24 88888.00 2017-09-14 10:14:29.000 257 7938.97 951.12 53918.14 88888.00 2017-09-14 10:14:30.000 257 7939.01 951.19 53918.08 88888.00 2017-09-14 10:14:31.000 257 7939.04 951.27 53918.00 88888.00 2017-09-14 10:14:32.000 257 7939.02 951.36 53917.87 88888.00 2017-09-14 10:14:33.000 257 7938.98 951.50 53917.70 88888.00 2017-09-14 10:14:34.000 257 7938.91 951.69 53917.49 88888.00 2017-09-14 10:14:35.000 257 7938.80 951.84 53917.28 88888.00 2017-09-14 10:14:36.000 257 7938.69 951.98 53917.09 88888.00 2017-09-14 10:14:37.000 257 7938.57 952.13 53916.91 88888.00 2017-09-14 10:14:38.000 257 7938.48 952.24 53916.76 88888.00 2017-09-14 10:14:39.000 257 7938.49 952.32 53916.75 88888.00 2017-09-14 10:14:40.000 257 7938.52 952.43 53916.75 88888.00 2017-09-14 10:14:41.000 257 7938.45 952.63 53916.61 88888.00 2017-09-14 10:14:42.000 257 7938.33 952.90 53916.39 88888.00 2017-09-14 10:14:43.000 257 7938.21 953.20 53916.19 88888.00 2017-09-14 10:14:44.000 257 7938.09 953.49 53916.05 88888.00 2017-09-14 10:14:45.000 257 7938.03 953.77 53915.98 88888.00 2017-09-14 10:14:46.000 257 7937.98 954.02 53915.92 88888.00 2017-09-14 10:14:47.000 257 7937.92 954.26 53915.87 88888.00 2017-09-14 10:14:48.000 257 7937.89 954.48 53915.84 88888.00 2017-09-14 10:14:49.000 257 7937.88 954.69 53915.83 88888.00 2017-09-14 10:14:50.000 257 7937.87 954.84 53915.85 88888.00 2017-09-14 10:14:51.000 257 7937.87 954.92 53915.90 88888.00 2017-09-14 10:14:52.000 257 7937.86 954.97 53915.93 88888.00 2017-09-14 10:14:53.000 257 7937.83 954.98 53915.94 88888.00 2017-09-14 10:14:54.000 257 7937.83 954.96 53916.01 88888.00 2017-09-14 10:14:55.000 257 7937.85 954.92 53916.11 88888.00 2017-09-14 10:14:56.000 257 7937.85 954.86 53916.18 88888.00 2017-09-14 10:14:57.000 257 7937.83 954.76 53916.23 88888.00 2017-09-14 10:14:58.000 257 7937.82 954.60 53916.33 88888.00 2017-09-14 10:14:59.000 257 7937.83 954.40 53916.44 88888.00 2017-09-14 10:15:00.000 257 7937.84 954.21 53916.52 88888.00 2017-09-14 10:15:01.000 257 7937.87 954.00 53916.61 88888.00 2017-09-14 10:15:02.000 257 7937.91 953.79 53916.69 88888.00 2017-09-14 10:15:03.000 257 7937.95 953.63 53916.77 88888.00 2017-09-14 10:15:04.000 257 7937.97 953.55 53916.81 88888.00 2017-09-14 10:15:05.000 257 7937.88 953.57 53916.70 88888.00 2017-09-14 10:15:06.000 257 7937.70 953.68 53916.47 88888.00 2017-09-14 10:15:07.000 257 7937.52 953.80 53916.27 88888.00 2017-09-14 10:15:08.000 257 7937.31 953.92 53916.07 88888.00 2017-09-14 10:15:09.000 257 7937.08 954.05 53915.85 88888.00 2017-09-14 10:15:10.000 257 7936.89 954.17 53915.70 88888.00 2017-09-14 10:15:11.000 257 7936.72 954.28 53915.56 88888.00 2017-09-14 10:15:12.000 257 7936.57 954.40 53915.43 88888.00 2017-09-14 10:15:13.000 257 7936.44 954.50 53915.34 88888.00 2017-09-14 10:15:14.000 257 7936.28 954.53 53915.24 88888.00 2017-09-14 10:15:15.000 257 7936.10 954.50 53915.11 88888.00 2017-09-14 10:15:16.000 257 7935.95 954.43 53915.05 88888.00 2017-09-14 10:15:17.000 257 7935.82 954.34 53915.04 88888.00 2017-09-14 10:15:18.000 257 7935.71 954.24 53915.04 88888.00 2017-09-14 10:15:19.000 257 7935.66 954.15 53915.06 88888.00 2017-09-14 10:15:20.000 257 7935.66 954.03 53915.18 88888.00 2017-09-14 10:15:21.000 257 7935.66 953.89 53915.30 88888.00 2017-09-14 10:15:22.000 257 7935.61 953.75 53915.36 88888.00 2017-09-14 10:15:23.000 257 7935.50 953.56 53915.42 88888.00 2017-09-14 10:15:24.000 257 7935.39 953.32 53915.50 88888.00 2017-09-14 10:15:25.000 257 7935.24 953.11 53915.52 88888.00 2017-09-14 10:15:26.000 257 7935.09 952.94 53915.50 88888.00 2017-09-14 10:15:27.000 257 7934.99 952.79 53915.54 88888.00 2017-09-14 10:15:28.000 257 7934.89 952.64 53915.57 88888.00 2017-09-14 10:15:29.000 257 7934.72 952.50 53915.52 88888.00 2017-09-14 10:15:30.000 257 7934.52 952.38 53915.46 88888.00 2017-09-14 10:15:31.000 257 7934.33 952.29 53915.38 88888.00 2017-09-14 10:15:32.000 257 7934.09 952.26 53915.25 88888.00 2017-09-14 10:15:33.000 257 7933.85 952.23 53915.12 88888.00 2017-09-14 10:15:34.000 257 7933.61 952.17 53915.01 88888.00 2017-09-14 10:15:35.000 257 7933.39 952.10 53914.91 88888.00 2017-09-14 10:15:36.000 257 7933.14 951.98 53914.84 88888.00 2017-09-14 10:15:37.000 257 7932.85 951.81 53914.72 88888.00 2017-09-14 10:15:38.000 257 7932.56 951.62 53914.57 88888.00 2017-09-14 10:15:39.000 257 7932.31 951.40 53914.49 88888.00 2017-09-14 10:15:40.000 257 7932.14 951.18 53914.46 88888.00 2017-09-14 10:15:41.000 257 7931.99 951.00 53914.44 88888.00 2017-09-14 10:15:42.000 257 7931.83 950.81 53914.41 88888.00 2017-09-14 10:15:43.000 257 7931.67 950.62 53914.35 88888.00 2017-09-14 10:15:44.000 257 7931.51 950.53 53914.23 88888.00 2017-09-14 10:15:45.000 257 7931.33 950.50 53914.10 88888.00 2017-09-14 10:15:46.000 257 7931.13 950.45 53913.96 88888.00 2017-09-14 10:15:47.000 257 7930.92 950.41 53913.82 88888.00 2017-09-14 10:15:48.000 257 7930.73 950.38 53913.70 88888.00 2017-09-14 10:15:49.000 257 7930.56 950.37 53913.60 88888.00 2017-09-14 10:15:50.000 257 7930.42 950.41 53913.49 88888.00 2017-09-14 10:15:51.000 257 7930.30 950.45 53913.43 88888.00 2017-09-14 10:15:52.000 257 7930.25 950.52 53913.40 88888.00 2017-09-14 10:15:53.000 257 7930.21 950.60 53913.38 88888.00 2017-09-14 10:15:54.000 257 7930.13 950.68 53913.33 88888.00 2017-09-14 10:15:55.000 257 7929.98 950.80 53913.21 88888.00 2017-09-14 10:15:56.000 257 7929.80 950.92 53913.07 88888.00 2017-09-14 10:15:57.000 257 7929.62 951.04 53912.92 88888.00 2017-09-14 10:15:58.000 257 7929.44 951.14 53912.79 88888.00 2017-09-14 10:15:59.000 257 7929.21 951.18 53912.65 88888.00 2017-09-14 10:16:00.000 257 7928.91 951.14 53912.47 88888.00 2017-09-14 10:16:01.000 257 7928.61 951.08 53912.29 88888.00 2017-09-14 10:16:02.000 257 7928.35 951.10 53912.14 88888.00 2017-09-14 10:16:03.000 257 7928.11 951.15 53911.98 88888.00 2017-09-14 10:16:04.000 257 7927.86 951.17 53911.84 88888.00 2017-09-14 10:16:05.000 257 7927.64 951.18 53911.73 88888.00 2017-09-14 10:16:06.000 257 7927.47 951.22 53911.61 88888.00 2017-09-14 10:16:07.000 257 7927.29 951.19 53911.52 88888.00 2017-09-14 10:16:08.000 257 7927.12 951.07 53911.46 88888.00 2017-09-14 10:16:09.000 257 7926.97 950.98 53911.40 88888.00 2017-09-14 10:16:10.000 257 7926.83 950.92 53911.36 88888.00 2017-09-14 10:16:11.000 257 7926.67 950.86 53911.29 88888.00 2017-09-14 10:16:12.000 257 7926.51 950.80 53911.20 88888.00 2017-09-14 10:16:13.000 257 7926.35 950.72 53911.11 88888.00 2017-09-14 10:16:14.000 257 7926.16 950.66 53911.00 88888.00 2017-09-14 10:16:15.000 257 7925.96 950.63 53910.86 88888.00 2017-09-14 10:16:16.000 257 7925.79 950.59 53910.81 88888.00 2017-09-14 10:16:17.000 257 7925.64 950.57 53910.78 88888.00 2017-09-14 10:16:18.000 257 7925.50 950.56 53910.72 88888.00 2017-09-14 10:16:19.000 257 7925.36 950.54 53910.68 88888.00 2017-09-14 10:16:20.000 257 7925.21 950.56 53910.62 88888.00 2017-09-14 10:16:21.000 257 7925.06 950.60 53910.56 88888.00 2017-09-14 10:16:22.000 257 7924.94 950.61 53910.54 88888.00 2017-09-14 10:16:23.000 257 7924.84 950.60 53910.54 88888.00 2017-09-14 10:16:24.000 257 7924.76 950.62 53910.54 88888.00 2017-09-14 10:16:25.000 257 7924.72 950.64 53910.59 88888.00 2017-09-14 10:16:26.000 257 7924.72 950.65 53910.69 88888.00 2017-09-14 10:16:27.000 257 7924.74 950.64 53910.78 88888.00 2017-09-14 10:16:28.000 257 7924.74 950.59 53910.87 88888.00 2017-09-14 10:16:29.000 257 7924.77 950.60 53910.96 88888.00 2017-09-14 10:16:30.000 257 7924.80 950.69 53911.04 88888.00 2017-09-14 10:16:31.000 257 7924.79 950.80 53911.06 88888.00 2017-09-14 10:16:32.000 257 7924.77 950.93 53911.06 88888.00 2017-09-14 10:16:33.000 257 7924.78 951.03 53911.11 88888.00 2017-09-14 10:16:34.000 257 7924.79 951.07 53911.18 88888.00 2017-09-14 10:16:35.000 257 7924.77 951.12 53911.22 88888.00 2017-09-14 10:16:36.000 257 7924.68 951.17 53911.20 88888.00 2017-09-14 10:16:37.000 257 7924.53 951.18 53911.13 88888.00 2017-09-14 10:16:38.000 257 7924.39 951.20 53911.09 88888.00 2017-09-14 10:16:39.000 257 7924.29 951.20 53911.09 88888.00 2017-09-14 10:16:40.000 257 7924.21 951.16 53911.12 88888.00 2017-09-14 10:16:41.000 257 7924.15 951.12 53911.18 88888.00 2017-09-14 10:16:42.000 257 7924.12 951.05 53911.23 88888.00 2017-09-14 10:16:43.000 257 7924.14 950.95 53911.36 88888.00 2017-09-14 10:16:44.000 257 7924.18 950.90 53911.45 88888.00 2017-09-14 10:16:45.000 257 7924.19 950.86 53911.51 88888.00 2017-09-14 10:16:46.000 257 7924.23 950.75 53911.63 88888.00 2017-09-14 10:16:47.000 257 7924.30 950.70 53911.77 88888.00 2017-09-14 10:16:48.000 257 7924.39 950.69 53911.89 88888.00 2017-09-14 10:16:49.000 257 7924.58 950.68 53912.11 88888.00 2017-09-14 10:16:50.000 257 7924.81 950.76 53912.35 88888.00 2017-09-14 10:16:51.000 257 7925.02 950.87 53912.52 88888.00 2017-09-14 10:16:52.000 257 7925.20 950.92 53912.69 88888.00 2017-09-14 10:16:53.000 257 7925.39 950.97 53912.87 88888.00 2017-09-14 10:16:54.000 257 7925.59 951.06 53913.02 88888.00 2017-09-14 10:16:55.000 257 7925.74 951.23 53913.12 88888.00 2017-09-14 10:16:56.000 257 7925.92 951.50 53913.22 88888.00 2017-09-14 10:16:57.000 257 7926.14 951.81 53913.33 88888.00 2017-09-14 10:16:58.000 257 7926.33 952.13 53913.42 88888.00 2017-09-14 10:16:59.000 257 7926.48 952.46 53913.50 88888.00 2017-09-14 10:17:00.000 257 7926.61 952.76 53913.55 88888.00 2017-09-14 10:17:01.000 257 7926.73 953.02 53913.61 88888.00 2017-09-14 10:17:02.000 257 7926.86 953.24 53913.71 88888.00 2017-09-14 10:17:03.000 257 7927.02 953.43 53913.82 88888.00 2017-09-14 10:17:04.000 257 7927.19 953.58 53913.95 88888.00 2017-09-14 10:17:05.000 257 7927.37 953.71 53914.10 88888.00 2017-09-14 10:17:06.000 257 7927.55 953.84 53914.22 88888.00 2017-09-14 10:17:07.000 257 7927.71 953.96 53914.33 88888.00 2017-09-14 10:17:08.000 257 7927.88 954.11 53914.45 88888.00 2017-09-14 10:17:09.000 257 7928.07 954.28 53914.58 88888.00 2017-09-14 10:17:10.000 257 7928.27 954.45 53914.73 88888.00 2017-09-14 10:17:11.000 257 7928.48 954.61 53914.91 88888.00 2017-09-14 10:17:12.000 257 7928.69 954.74 53915.10 88888.00 2017-09-14 10:17:13.000 257 7928.87 954.87 53915.25 88888.00 2017-09-14 10:17:14.000 257 7928.96 955.03 53915.32 88888.00 2017-09-14 10:17:15.000 257 7929.01 955.21 53915.38 88888.00 2017-09-14 10:17:16.000 257 7929.03 955.38 53915.43 88888.00 2017-09-14 10:17:17.000 257 7929.01 955.54 53915.47 88888.00 2017-09-14 10:17:18.000 257 7928.97 955.66 53915.49 88888.00 2017-09-14 10:17:19.000 257 7928.89 955.79 53915.49 88888.00 2017-09-14 10:17:20.000 257 7928.82 955.92 53915.52 88888.00 2017-09-14 10:17:21.000 257 7928.75 956.00 53915.57 88888.00 2017-09-14 10:17:22.000 257 7928.68 956.02 53915.64 88888.00 2017-09-14 10:17:23.000 257 7928.63 956.05 53915.71 88888.00 2017-09-14 10:17:24.000 257 7928.60 956.08 53915.81 88888.00 2017-09-14 10:17:25.000 257 7928.59 956.06 53915.95 88888.00 2017-09-14 10:17:26.000 257 7928.63 956.03 53916.12 88888.00 2017-09-14 10:17:27.000 257 7928.71 956.07 53916.28 88888.00 2017-09-14 10:17:28.000 257 7928.78 956.09 53916.45 88888.00 2017-09-14 10:17:29.000 257 7928.86 956.10 53916.62 88888.00 2017-09-14 10:17:30.000 257 7928.93 956.13 53916.76 88888.00 2017-09-14 10:17:31.000 257 7929.00 956.21 53916.87 88888.00 2017-09-14 10:17:32.000 257 7929.06 956.32 53916.96 88888.00 2017-09-14 10:17:33.000 257 7929.16 956.47 53917.08 88888.00 2017-09-14 10:17:34.000 257 7929.28 956.64 53917.24 88888.00 2017-09-14 10:17:35.000 257 7929.40 956.82 53917.36 88888.00 2017-09-14 10:17:36.000 257 7929.47 957.05 53917.42 88888.00 2017-09-14 10:17:37.000 257 7929.55 957.31 53917.50 88888.00 2017-09-14 10:17:38.000 257 7929.61 957.56 53917.57 88888.00 2017-09-14 10:17:39.000 257 7929.67 957.80 53917.62 88888.00 2017-09-14 10:17:40.000 257 7929.75 958.01 53917.72 88888.00 2017-09-14 10:17:41.000 257 7929.80 958.16 53917.82 88888.00 2017-09-14 10:17:42.000 257 7929.81 958.28 53917.90 88888.00 2017-09-14 10:17:43.000 257 7929.81 958.39 53918.01 88888.00 2017-09-14 10:17:44.000 257 7929.83 958.47 53918.11 88888.00 2017-09-14 10:17:45.000 257 7929.88 958.54 53918.21 88888.00 2017-09-14 10:17:46.000 257 7929.92 958.61 53918.30 88888.00 2017-09-14 10:17:47.000 257 7929.93 958.67 53918.35 88888.00 2017-09-14 10:17:48.000 257 7929.95 958.71 53918.42 88888.00 2017-09-14 10:17:49.000 257 7929.99 958.74 53918.54 88888.00 2017-09-14 10:17:50.000 257 7930.01 958.76 53918.62 88888.00 2017-09-14 10:17:51.000 257 7930.00 958.76 53918.68 88888.00 2017-09-14 10:17:52.000 257 7929.99 958.73 53918.75 88888.00 2017-09-14 10:17:53.000 257 7929.96 958.62 53918.82 88888.00 2017-09-14 10:17:54.000 257 7929.89 958.47 53918.90 88888.00 2017-09-14 10:17:55.000 257 7929.81 958.28 53918.95 88888.00 2017-09-14 10:17:56.000 257 7929.74 958.06 53919.01 88888.00 2017-09-14 10:17:57.000 257 7929.69 957.82 53919.09 88888.00 2017-09-14 10:17:58.000 257 7929.64 957.63 53919.17 88888.00 2017-09-14 10:17:59.000 257 7929.61 957.48 53919.26 88888.00 2017-09-14 10:18:00.000 257 7929.59 957.33 53919.38 88888.00 2017-09-14 10:18:01.000 257 7929.56 957.21 53919.47 88888.00 2017-09-14 10:18:02.000 257 7929.52 957.15 53919.53 88888.00 2017-09-14 10:18:03.000 257 7929.43 957.13 53919.53 88888.00 2017-09-14 10:18:04.000 257 7929.29 957.13 53919.47 88888.00 2017-09-14 10:18:05.000 257 7929.19 957.20 53919.46 88888.00 2017-09-14 10:18:06.000 257 7929.13 957.35 53919.48 88888.00 2017-09-14 10:18:07.000 257 7929.06 957.57 53919.45 88888.00 2017-09-14 10:18:08.000 257 7929.03 957.82 53919.41 88888.00 2017-09-14 10:18:09.000 257 7929.01 958.10 53919.40 88888.00 2017-09-14 10:18:10.000 257 7928.97 958.41 53919.36 88888.00 2017-09-14 10:18:11.000 257 7928.94 958.71 53919.33 88888.00 2017-09-14 10:18:12.000 257 7928.87 958.95 53919.29 88888.00 2017-09-14 10:18:13.000 257 7928.75 959.20 53919.22 88888.00 2017-09-14 10:18:14.000 257 7928.63 959.39 53919.16 88888.00 2017-09-14 10:18:15.000 257 7928.52 959.49 53919.13 88888.00 2017-09-14 10:18:16.000 257 7928.43 959.57 53919.12 88888.00 2017-09-14 10:18:17.000 257 7928.39 959.59 53919.18 88888.00 2017-09-14 10:18:18.000 257 7928.35 959.54 53919.27 88888.00 2017-09-14 10:18:19.000 257 7928.28 959.45 53919.31 88888.00 2017-09-14 10:18:20.000 257 7928.16 959.31 53919.32 88888.00 2017-09-14 10:18:21.000 257 7928.03 959.13 53919.32 88888.00 2017-09-14 10:18:22.000 257 7927.90 958.90 53919.36 88888.00 2017-09-14 10:18:23.000 257 7927.77 958.66 53919.37 88888.00 2017-09-14 10:18:24.000 257 7927.67 958.43 53919.41 88888.00 2017-09-14 10:18:25.000 257 7927.64 958.16 53919.55 88888.00 2017-09-14 10:18:26.000 257 7927.64 957.90 53919.69 88888.00 2017-09-14 10:18:27.000 257 7927.65 957.69 53919.80 88888.00 2017-09-14 10:18:28.000 257 7927.70 957.48 53919.92 88888.00 2017-09-14 10:18:29.000 257 7927.75 957.31 53920.02 88888.00 2017-09-14 10:18:30.000 257 7927.72 957.18 53920.05 88888.00 2017-09-14 10:18:31.000 257 7927.61 956.99 53920.05 88888.00 2017-09-14 10:18:32.000 257 7927.48 956.75 53920.09 88888.00 2017-09-14 10:18:33.000 257 7927.37 956.53 53920.12 88888.00 2017-09-14 10:18:34.000 257 7927.29 956.35 53920.18 88888.00 2017-09-14 10:18:35.000 257 7927.29 956.27 53920.29 88888.00 2017-09-14 10:18:36.000 257 7927.32 956.31 53920.36 88888.00 2017-09-14 10:18:37.000 257 7927.31 956.32 53920.41 88888.00 2017-09-14 10:18:38.000 257 7927.21 956.26 53920.45 88888.00 2017-09-14 10:18:39.000 257 7927.04 956.19 53920.43 88888.00 2017-09-14 10:18:40.000 257 7926.84 956.12 53920.38 88888.00 2017-09-14 10:18:41.000 257 7926.54 955.98 53920.26 88888.00 2017-09-14 10:18:42.000 257 7926.09 955.77 53920.06 88888.00 2017-09-14 10:18:43.000 257 7925.61 955.51 53919.87 88888.00 2017-09-14 10:18:44.000 257 7925.12 955.20 53919.69 88888.00 2017-09-14 10:18:45.000 257 7924.59 954.91 53919.48 88888.00 2017-09-14 10:18:46.000 257 7924.10 954.64 53919.31 88888.00 2017-09-14 10:18:47.000 257 7923.68 954.37 53919.18 88888.00 2017-09-14 10:18:48.000 257 7923.27 954.09 53919.07 88888.00 2017-09-14 10:18:49.000 257 7922.92 953.83 53919.01 88888.00 2017-09-14 10:18:50.000 257 7922.63 953.59 53918.98 88888.00 2017-09-14 10:18:51.000 257 7922.42 953.35 53919.02 88888.00 2017-09-14 10:18:52.000 257 7922.27 953.05 53919.13 88888.00 2017-09-14 10:18:53.000 257 7922.16 952.76 53919.27 88888.00 2017-09-14 10:18:54.000 257 7922.10 952.49 53919.42 88888.00 2017-09-14 10:18:55.000 257 7922.06 952.18 53919.60 88888.00 2017-09-14 10:18:56.000 257 7922.00 951.83 53919.76 88888.00 2017-09-14 10:18:57.000 257 7921.92 951.41 53919.91 88888.00 2017-09-14 10:18:58.000 257 7921.88 950.97 53920.12 88888.00 2017-09-14 10:18:59.000 257 7921.85 950.54 53920.36 88888.00 2017-09-14 10:19:00.000 257 7921.78 950.14 53920.54 88888.00 2017-09-14 10:19:01.000 257 7921.73 949.77 53920.73 88888.00 2017-09-14 10:19:02.000 257 7921.76 949.47 53920.96 88888.00 2017-09-14 10:19:03.000 257 7921.75 949.24 53921.12 88888.00 2017-09-14 10:19:04.000 257 7921.64 949.04 53921.17 88888.00 2017-09-14 10:19:05.000 257 7921.42 948.81 53921.15 88888.00 2017-09-14 10:19:06.000 257 7921.08 948.60 53921.04 88888.00 2017-09-14 10:19:07.000 257 7920.62 948.38 53920.82 88888.00 2017-09-14 10:19:08.000 257 7920.08 948.11 53920.57 88888.00 2017-09-14 10:19:09.000 257 7919.52 947.84 53920.32 88888.00 2017-09-14 10:19:10.000 257 7918.98 947.59 53920.10 88888.00 2017-09-14 10:19:11.000 257 7918.44 947.32 53919.89 88888.00 2017-09-14 10:19:12.000 257 7917.90 947.02 53919.70 88888.00 2017-09-14 10:19:13.000 257 7917.41 946.73 53919.54 88888.00 2017-09-14 10:19:14.000 257 7916.99 946.44 53919.44 88888.00 2017-09-14 10:19:15.000 257 7916.62 946.14 53919.37 88888.00 2017-09-14 10:19:16.000 257 7916.29 945.85 53919.34 88888.00 2017-09-14 10:19:17.000 257 7916.01 945.59 53919.33 88888.00 2017-09-14 10:19:18.000 257 7915.74 945.30 53919.33 88888.00 2017-09-14 10:19:19.000 257 7915.49 945.00 53919.34 88888.00 2017-09-14 10:19:20.000 257 7915.29 944.72 53919.36 88888.00 2017-09-14 10:19:21.000 257 7915.10 944.45 53919.38 88888.00 2017-09-14 10:19:22.000 257 7914.88 944.18 53919.39 88888.00 2017-09-14 10:19:23.000 257 7914.72 943.90 53919.46 88888.00 2017-09-14 10:19:24.000 257 7914.64 943.61 53919.61 88888.00 2017-09-14 10:19:25.000 257 7914.53 943.33 53919.72 88888.00 2017-09-14 10:19:26.000 257 7914.42 943.04 53919.83 88888.00 2017-09-14 10:19:27.000 257 7914.36 942.75 53920.01 88888.00 2017-09-14 10:19:28.000 257 7914.26 942.45 53920.16 88888.00 2017-09-14 10:19:29.000 257 7914.11 942.14 53920.25 88888.00 2017-09-14 10:19:30.000 257 7913.95 941.83 53920.32 88888.00 2017-09-14 10:19:31.000 257 7913.73 941.56 53920.35 88888.00 2017-09-14 10:19:32.000 257 7913.44 941.29 53920.32 88888.00 2017-09-14 10:19:33.000 257 7913.12 941.00 53920.25 88888.00 2017-09-14 10:19:34.000 257 7912.76 940.72 53920.14 88888.00 2017-09-14 10:19:35.000 257 7912.31 940.42 53919.98 88888.00 2017-09-14 10:19:36.000 257 7911.83 940.11 53919.80 88888.00 2017-09-14 10:19:37.000 257 7911.35 939.78 53919.62 88888.00 2017-09-14 10:19:38.000 257 7910.83 939.42 53919.41 88888.00 2017-09-14 10:19:39.000 257 7910.28 939.05 53919.20 88888.00 2017-09-14 10:19:40.000 257 7909.76 938.67 53919.00 88888.00 2017-09-14 10:19:41.000 257 7909.30 938.35 53918.82 88888.00 2017-09-14 10:19:42.000 257 7908.92 938.07 53918.68 88888.00 2017-09-14 10:19:43.000 257 7908.62 937.81 53918.61 88888.00 2017-09-14 10:19:44.000 257 7908.35 937.58 53918.55 88888.00 2017-09-14 10:19:45.000 257 7908.10 937.40 53918.48 88888.00 2017-09-14 10:19:46.000 257 7907.91 937.27 53918.41 88888.00 2017-09-14 10:19:47.000 257 7907.73 937.15 53918.34 88888.00 2017-09-14 10:19:48.000 257 7907.50 937.02 53918.27 88888.00 2017-09-14 10:19:49.000 257 7907.21 936.90 53918.12 88888.00 2017-09-14 10:19:50.000 257 7906.92 936.79 53917.95 88888.00 2017-09-14 10:19:51.000 257 7906.63 936.64 53917.83 88888.00 2017-09-14 10:19:52.000 257 7906.33 936.46 53917.74 88888.00 2017-09-14 10:19:53.000 257 7906.02 936.28 53917.62 88888.00 2017-09-14 10:19:54.000 257 7905.73 936.10 53917.51 88888.00 2017-09-14 10:19:55.000 257 7905.45 935.92 53917.41 88888.00 2017-09-14 10:19:56.000 257 7905.17 935.72 53917.31 88888.00 2017-09-14 10:19:57.000 257 7904.89 935.47 53917.23 88888.00 2017-09-14 10:19:58.000 257 7904.62 935.16 53917.18 88888.00 2017-09-14 10:19:59.000 257 7904.27 934.80 53917.04 88888.00 2017-09-14 10:20:00.000 257 7903.83 934.41 53916.80 88888.00 2017-09-14 10:20:01.000 257 7903.36 934.01 53916.55 88888.00 2017-09-14 10:20:02.000 257 7902.89 933.65 53916.30 88888.00 2017-09-14 10:20:03.000 257 7902.48 933.30 53916.10 88888.00 2017-09-14 10:20:04.000 257 7902.15 932.94 53915.95 88888.00 2017-09-14 10:20:05.000 257 7901.85 932.60 53915.80 88888.00 2017-09-14 10:20:06.000 257 7901.55 932.30 53915.62 88888.00 2017-09-14 10:20:07.000 257 7901.24 932.01 53915.45 88888.00 2017-09-14 10:20:08.000 257 7900.96 931.78 53915.27 88888.00 2017-09-14 10:20:09.000 257 7900.71 931.63 53915.09 88888.00 2017-09-14 10:20:10.000 257 7900.50 931.49 53914.95 88888.00 2017-09-14 10:20:11.000 257 7900.32 931.38 53914.84 88888.00 2017-09-14 10:20:12.000 257 7900.19 931.29 53914.75 88888.00 2017-09-14 10:20:13.000 257 7900.09 931.25 53914.68 88888.00 2017-09-14 10:20:14.000 257 7899.99 931.25 53914.59 88888.00 2017-09-14 10:20:15.000 257 7899.88 931.24 53914.50 88888.00 2017-09-14 10:20:16.000 257 7899.76 931.21 53914.43 88888.00 2017-09-14 10:20:17.000 257 7899.59 931.21 53914.32 88888.00 2017-09-14 10:20:18.000 257 7899.44 931.19 53914.20 88888.00 2017-09-14 10:20:19.000 257 7899.33 931.19 53914.10 88888.00 2017-09-14 10:20:20.000 257 7899.18 931.26 53913.96 88888.00 2017-09-14 10:20:21.000 257 7899.02 931.38 53913.78 88888.00 2017-09-14 10:20:22.000 257 7898.91 931.50 53913.64 88888.00 2017-09-14 10:20:23.000 257 7898.77 931.64 53913.49 88888.00 2017-09-14 10:20:24.000 257 7898.58 931.77 53913.27 88888.00 2017-09-14 10:20:25.000 257 7898.40 931.89 53913.06 88888.00 2017-09-14 10:20:26.000 257 7898.23 931.96 53912.88 88888.00 2017-09-14 10:20:27.000 257 7898.03 931.94 53912.68 88888.00 2017-09-14 10:20:28.000 257 7897.79 931.90 53912.43 88888.00 2017-09-14 10:20:29.000 257 7897.50 931.82 53912.17 88888.00 2017-09-14 10:20:30.000 257 7897.21 931.64 53911.92 88888.00 2017-09-14 10:20:31.000 257 7896.90 931.34 53911.70 88888.00 2017-09-14 10:20:32.000 257 7896.52 930.99 53911.43 88888.00 2017-09-14 10:20:33.000 257 7896.09 930.63 53911.09 88888.00 2017-09-14 10:20:34.000 257 7895.67 930.26 53910.76 88888.00 2017-09-14 10:20:35.000 257 7895.27 929.89 53910.47 88888.00 2017-09-14 10:20:36.000 257 7894.90 929.59 53910.19 88888.00 2017-09-14 10:20:37.000 257 7894.60 929.33 53909.96 88888.00 2017-09-14 10:20:38.000 257 7894.40 929.09 53909.84 88888.00 2017-09-14 10:20:39.000 257 7894.19 928.87 53909.67 88888.00 2017-09-14 10:20:40.000 257 7893.95 928.66 53909.44 88888.00 2017-09-14 10:20:41.000 257 7893.82 928.51 53909.28 88888.00 2017-09-14 10:20:42.000 257 7893.70 928.36 53909.12 88888.00 2017-09-14 10:20:43.000 257 7893.56 928.20 53908.92 88888.00 2017-09-14 10:20:44.000 257 7893.54 928.06 53908.84 88888.00 2017-09-14 10:20:45.000 257 7893.61 927.96 53908.84 88888.00 2017-09-14 10:20:46.000 257 7893.67 927.91 53908.77 88888.00 2017-09-14 10:20:47.000 257 7893.75 927.89 53908.70 88888.00 2017-09-14 10:20:48.000 257 7893.85 927.88 53908.64 88888.00 2017-09-14 10:20:49.000 257 7893.95 927.93 53908.54 88888.00 2017-09-14 10:20:50.000 257 7894.04 928.01 53908.46 88888.00 2017-09-14 10:20:51.000 257 7894.07 928.06 53908.32 88888.00 2017-09-14 10:20:52.000 257 7894.04 928.15 53908.09 88888.00 2017-09-14 10:20:53.000 257 7894.02 928.32 53907.85 88888.00 2017-09-14 10:20:54.000 257 7893.94 928.48 53907.57 88888.00 2017-09-14 10:20:55.000 257 7893.77 928.61 53907.21 88888.00 2017-09-14 10:20:56.000 257 7893.63 928.81 53906.86 88888.00 2017-09-14 10:20:57.000 257 7893.50 929.09 53906.50 88888.00 2017-09-14 10:20:58.000 257 7893.32 929.29 53906.12 88888.00 2017-09-14 10:20:59.000 257 7893.22 929.48 53905.84 88888.00 2017-09-14 10:21:00.000 257 7893.14 929.68 53905.57 88888.00 2017-09-14 10:21:01.000 257 7892.99 929.80 53905.22 88888.00 2017-09-14 10:21:02.000 257 7892.94 929.95 53904.96 88888.00 2017-09-14 10:21:03.000 257 7892.86 930.07 53904.70 88888.00 2017-09-14 10:21:04.000 257 7892.69 930.10 53904.38 88888.00 2017-09-14 10:21:05.000 257 7892.66 930.18 53904.16 88888.00 2017-09-14 10:21:06.000 257 7892.68 930.30 53904.00 88888.00 2017-09-14 10:21:07.000 257 7892.69 930.37 53903.86 88888.00 2017-09-14 10:21:08.000 257 7892.82 930.45 53903.84 88888.00 2017-09-14 10:21:09.000 257 7892.99 930.54 53903.83 88888.00 2017-09-14 10:21:10.000 257 7893.14 930.61 53903.79 88888.00 2017-09-14 10:21:11.000 257 7893.32 930.80 53903.77 88888.00 2017-09-14 10:21:12.000 257 7893.46 931.08 53903.69 88888.00 2017-09-14 10:21:13.000 257 7893.62 931.42 53903.62 88888.00 2017-09-14 10:21:14.000 257 7893.84 931.86 53903.63 88888.00 2017-09-14 10:21:15.000 257 7894.00 932.36 53903.57 88888.00 2017-09-14 10:21:16.000 257 7894.10 932.87 53903.44 88888.00 2017-09-14 10:21:17.000 257 7894.22 933.43 53903.32 88888.00 2017-09-14 10:21:18.000 257 7894.31 934.06 53903.20 88888.00 2017-09-14 10:21:19.000 257 7894.36 934.67 53903.03 88888.00 2017-09-14 10:21:20.000 257 7894.38 935.28 53902.84 88888.00 2017-09-14 10:21:21.000 257 7894.39 935.92 53902.64 88888.00 2017-09-14 10:21:22.000 257 7894.39 936.59 53902.45 88888.00 2017-09-14 10:21:23.000 257 7894.33 937.25 53902.21 88888.00 2017-09-14 10:21:24.000 257 7894.24 937.81 53901.95 88888.00 2017-09-14 10:21:25.000 257 7894.19 938.35 53901.73 88888.00 2017-09-14 10:21:26.000 257 7894.06 938.88 53901.46 88888.00 2017-09-14 10:21:27.000 257 7893.91 939.28 53901.19 88888.00 2017-09-14 10:21:28.000 257 7893.90 939.67 53901.04 88888.00 2017-09-14 10:21:29.000 257 7893.95 940.03 53900.96 88888.00 2017-09-14 10:21:30.000 257 7894.12 940.29 53901.01 88888.00 2017-09-14 10:21:31.000 257 7894.47 940.56 53901.19 88888.00 2017-09-14 10:21:32.000 257 7894.81 940.84 53901.31 88888.00 2017-09-14 10:21:33.000 257 7895.21 941.06 53901.48 88888.00 2017-09-14 10:21:34.000 257 7895.72 941.39 53901.71 88888.00 2017-09-14 10:21:35.000 257 7896.21 941.72 53901.93 88888.00 2017-09-14 10:21:36.000 257 7896.73 941.97 53902.20 88888.00 2017-09-14 10:21:37.000 257 7897.20 942.29 53902.40 88888.00 2017-09-14 10:21:38.000 257 7897.46 942.62 53902.39 88888.00 2017-09-14 10:21:39.000 257 7897.72 942.88 53902.44 88888.00 2017-09-14 10:21:40.000 257 7897.96 943.20 53902.49 88888.00 2017-09-14 10:21:41.000 257 7897.99 943.54 53902.37 88888.00 2017-09-14 10:21:42.000 257 7898.01 943.83 53902.27 88888.00 2017-09-14 10:21:43.000 257 7898.09 944.11 53902.27 88888.00 2017-09-14 10:21:44.000 257 7898.04 944.36 53902.18 88888.00 2017-09-14 10:21:45.000 257 7897.89 944.55 53902.03 88888.00 2017-09-14 10:21:46.000 257 7897.78 944.66 53901.97 88888.00 2017-09-14 10:21:47.000 257 7897.67 944.75 53901.91 88888.00 2017-09-14 10:21:48.000 257 7897.50 944.75 53901.83 88888.00 2017-09-14 10:21:49.000 257 7897.30 944.57 53901.76 88888.00 2017-09-14 10:21:50.000 257 7897.08 944.44 53901.62 88888.00 2017-09-14 10:21:51.000 257 7896.90 944.32 53901.52 88888.00 2017-09-14 10:21:52.000 257 7896.79 944.04 53901.56 88888.00 2017-09-14 10:21:53.000 257 7896.69 943.78 53901.55 88888.00 2017-09-14 10:21:54.000 257 7896.65 943.55 53901.56 88888.00 2017-09-14 10:21:55.000 257 7896.69 943.24 53901.68 88888.00 2017-09-14 10:21:56.000 257 7896.67 942.96 53901.71 88888.00 2017-09-14 10:21:57.000 257 7896.59 942.76 53901.67 88888.00 2017-09-14 10:21:58.000 257 7896.61 942.56 53901.71 88888.00 2017-09-14 10:21:59.000 257 7896.65 942.42 53901.77 88888.00 2017-09-14 10:22:00.000 257 7896.69 942.31 53901.79 88888.00 2017-09-14 10:22:01.000 257 7896.75 942.24 53901.83 88888.00 2017-09-14 10:22:02.000 257 7896.81 942.26 53901.84 88888.00 2017-09-14 10:22:03.000 257 7896.89 942.30 53901.87 88888.00 2017-09-14 10:22:04.000 257 7896.99 942.40 53901.91 88888.00 2017-09-14 10:22:05.000 257 7897.08 942.54 53901.95 88888.00 2017-09-14 10:22:06.000 257 7897.20 942.66 53902.03 88888.00 2017-09-14 10:22:07.000 257 7897.36 942.79 53902.14 88888.00 2017-09-14 10:22:08.000 257 7897.50 942.91 53902.23 88888.00 2017-09-14 10:22:09.000 257 7897.67 943.01 53902.34 88888.00 2017-09-14 10:22:10.000 257 7897.86 943.09 53902.47 88888.00 2017-09-14 10:22:11.000 257 7898.01 943.20 53902.55 88888.00 2017-09-14 10:22:12.000 257 7898.14 943.28 53902.61 88888.00 2017-09-14 10:22:13.000 257 7898.28 943.35 53902.68 88888.00 2017-09-14 10:22:14.000 257 7898.37 943.39 53902.74 88888.00 2017-09-14 10:22:15.000 257 7898.44 943.41 53902.79 88888.00 2017-09-14 10:22:16.000 257 7898.49 943.40 53902.82 88888.00 2017-09-14 10:22:17.000 257 7898.42 943.38 53902.73 88888.00 2017-09-14 10:22:18.000 257 7898.25 943.35 53902.59 88888.00 2017-09-14 10:22:19.000 257 7898.12 943.34 53902.51 88888.00 2017-09-14 10:22:20.000 257 7897.98 943.35 53902.39 88888.00 2017-09-14 10:22:21.000 257 7897.81 943.35 53902.23 88888.00 2017-09-14 10:22:22.000 257 7897.68 943.34 53902.14 88888.00 2017-09-14 10:22:23.000 257 7897.59 943.35 53902.08 88888.00 2017-09-14 10:22:24.000 257 7897.47 943.36 53901.98 88888.00 2017-09-14 10:22:25.000 257 7897.38 943.37 53901.92 88888.00 2017-09-14 10:22:26.000 257 7897.35 943.38 53901.95 88888.00 2017-09-14 10:22:27.000 257 7897.33 943.41 53901.95 88888.00 2017-09-14 10:22:28.000 257 7897.30 943.50 53901.93 88888.00 2017-09-14 10:22:29.000 257 7897.28 943.57 53901.93 88888.00 2017-09-14 10:22:30.000 257 7897.26 943.67 53901.92 88888.00 2017-09-14 10:22:31.000 257 7897.23 943.80 53901.89 88888.00 2017-09-14 10:22:32.000 257 7897.19 943.91 53901.87 88888.00 2017-09-14 10:22:33.000 257 7897.10 944.01 53901.80 88888.00 2017-09-14 10:22:34.000 257 7897.01 944.15 53901.70 88888.00 2017-09-14 10:22:35.000 257 7896.87 944.27 53901.59 88888.00 2017-09-14 10:22:36.000 257 7896.72 944.37 53901.46 88888.00 2017-09-14 10:22:37.000 257 7896.58 944.50 53901.34 88888.00 2017-09-14 10:22:38.000 257 7896.43 944.60 53901.23 88888.00 2017-09-14 10:22:39.000 257 7896.27 944.66 53901.10 88888.00 2017-09-14 10:22:40.000 257 7896.15 944.72 53900.98 88888.00 2017-09-14 10:22:41.000 257 7896.02 944.77 53900.87 88888.00 2017-09-14 10:22:42.000 257 7895.95 944.81 53900.80 88888.00 2017-09-14 10:22:43.000 257 7895.93 944.82 53900.76 88888.00 2017-09-14 10:22:44.000 257 7895.92 944.86 53900.71 88888.00 2017-09-14 10:22:45.000 257 7895.98 944.87 53900.73 88888.00 2017-09-14 10:22:46.000 257 7896.06 944.83 53900.77 88888.00 2017-09-14 10:22:47.000 257 7896.12 944.83 53900.77 88888.00 2017-09-14 10:22:48.000 257 7896.27 944.85 53900.86 88888.00 2017-09-14 10:22:49.000 257 7896.47 944.85 53900.99 88888.00 2017-09-14 10:22:50.000 257 7896.65 944.90 53901.05 88888.00 2017-09-14 10:22:51.000 257 7896.85 944.95 53901.14 88888.00 2017-09-14 10:22:52.000 257 7897.07 944.98 53901.27 88888.00 2017-09-14 10:22:53.000 257 7897.23 945.01 53901.32 88888.00 2017-09-14 10:22:54.000 257 7897.31 945.01 53901.34 88888.00 2017-09-14 10:22:55.000 257 7897.34 945.02 53901.31 88888.00 2017-09-14 10:22:56.000 257 7897.36 945.02 53901.26 88888.00 2017-09-14 10:22:57.000 257 7897.36 944.97 53901.23 88888.00 2017-09-14 10:22:58.000 257 7897.26 944.96 53901.07 88888.00 2017-09-14 10:22:59.000 257 7897.07 944.89 53900.88 88888.00 2017-09-14 10:23:00.000 257 7896.87 944.68 53900.75 88888.00 2017-09-14 10:23:01.000 257 7896.58 944.48 53900.53 88888.00 2017-09-14 10:23:02.000 257 7896.24 944.22 53900.31 88888.00 2017-09-14 10:23:03.000 257 7895.95 943.92 53900.17 88888.00 2017-09-14 10:23:04.000 257 7895.61 943.66 53899.97 88888.00 2017-09-14 10:23:05.000 257 7895.32 943.32 53899.84 88888.00 2017-09-14 10:23:06.000 257 7895.20 942.97 53899.87 88888.00 2017-09-14 10:23:07.000 257 7895.07 942.68 53899.87 88888.00 2017-09-14 10:23:08.000 257 7894.98 942.33 53899.90 88888.00 2017-09-14 10:23:09.000 257 7895.05 941.99 53900.04 88888.00 2017-09-14 10:23:10.000 257 7895.16 941.77 53900.18 88888.00 2017-09-14 10:23:11.000 257 7895.29 941.56 53900.31 88888.00 2017-09-14 10:23:12.000 257 7895.43 941.42 53900.43 88888.00 2017-09-14 10:23:13.000 257 7895.58 941.37 53900.52 88888.00 2017-09-14 10:23:14.000 257 7895.75 941.37 53900.62 88888.00 2017-09-14 10:23:15.000 257 7895.87 941.37 53900.66 88888.00 2017-09-14 10:23:16.000 257 7895.95 941.40 53900.66 88888.00 2017-09-14 10:23:17.000 257 7896.10 941.41 53900.75 88888.00 2017-09-14 10:23:18.000 257 7896.24 941.40 53900.82 88888.00 2017-09-14 10:23:19.000 257 7896.27 941.42 53900.78 88888.00 2017-09-14 10:23:20.000 257 7896.29 941.39 53900.75 88888.00 2017-09-14 10:23:21.000 257 7896.35 941.30 53900.78 88888.00 2017-09-14 10:23:22.000 257 7896.40 941.22 53900.82 88888.00 2017-09-14 10:23:23.000 257 7896.43 941.05 53900.84 88888.00 2017-09-14 10:23:24.000 257 7896.43 940.81 53900.84 88888.00 2017-09-14 10:23:25.000 257 7896.45 940.57 53900.88 88888.00 2017-09-14 10:23:26.000 257 7896.46 940.24 53900.93 88888.00 2017-09-14 10:23:27.000 257 7896.44 939.85 53900.95 88888.00 2017-09-14 10:23:28.000 257 7896.41 939.47 53900.98 88888.00 2017-09-14 10:23:29.000 257 7896.41 939.06 53901.05 88888.00 2017-09-14 10:23:30.000 257 7896.43 938.66 53901.11 88888.00 2017-09-14 10:23:31.000 257 7896.46 938.36 53901.14 88888.00 2017-09-14 10:23:32.000 257 7896.48 938.09 53901.17 88888.00 2017-09-14 10:23:33.000 257 7896.50 937.86 53901.18 88888.00 2017-09-14 10:23:34.000 257 7896.51 937.71 53901.12 88888.00 2017-09-14 10:23:35.000 257 7896.47 937.63 53901.02 88888.00 2017-09-14 10:23:36.000 257 7896.38 937.56 53900.91 88888.00 2017-09-14 10:23:37.000 257 7896.27 937.52 53900.75 88888.00 2017-09-14 10:23:38.000 257 7896.13 937.54 53900.58 88888.00 2017-09-14 10:23:39.000 257 7895.99 937.52 53900.43 88888.00 2017-09-14 10:23:40.000 257 7895.82 937.46 53900.26 88888.00 2017-09-14 10:23:41.000 257 7895.61 937.47 53900.00 88888.00 2017-09-14 10:23:42.000 257 7895.36 937.47 53899.74 88888.00 2017-09-14 10:23:43.000 257 7895.09 937.38 53899.54 88888.00 2017-09-14 10:23:44.000 257 7894.79 937.25 53899.34 88888.00 2017-09-14 10:23:45.000 257 7894.51 937.08 53899.14 88888.00 2017-09-14 10:23:46.000 257 7894.29 936.82 53899.03 88888.00 2017-09-14 10:23:47.000 257 7894.11 936.55 53898.96 88888.00 2017-09-14 10:23:48.000 257 7893.93 936.32 53898.87 88888.00 2017-09-14 10:23:49.000 257 7893.80 936.12 53898.83 88888.00 2017-09-14 10:23:50.000 257 7893.74 935.93 53898.84 88888.00 2017-09-14 10:23:51.000 257 7893.66 935.78 53898.82 88888.00 2017-09-14 10:23:52.000 257 7893.62 935.66 53898.84 88888.00 2017-09-14 10:23:53.000 257 7893.62 935.53 53898.89 88888.00 2017-09-14 10:23:54.000 257 7893.56 935.43 53898.89 88888.00 2017-09-14 10:23:55.000 257 7893.48 935.37 53898.84 88888.00 2017-09-14 10:23:56.000 257 7893.39 935.31 53898.80 88888.00 2017-09-14 10:23:57.000 257 7893.30 935.21 53898.78 88888.00 2017-09-14 10:23:58.000 257 7893.20 935.12 53898.76 88888.00 2017-09-14 10:23:59.000 257 7893.12 935.04 53898.75 88888.00 2017-09-14 10:24:00.000 257 7893.03 934.90 53898.77 88888.00 2017-09-14 10:24:01.000 257 7892.97 934.76 53898.79 88888.00 2017-09-14 10:24:02.000 257 7892.93 934.66 53898.81 88888.00 2017-09-14 10:24:03.000 257 7892.87 934.52 53898.84 88888.00 2017-09-14 10:24:04.000 257 7892.83 934.36 53898.88 88888.00 2017-09-14 10:24:05.000 257 7892.82 934.23 53898.94 88888.00 2017-09-14 10:24:06.000 257 7892.81 934.08 53899.00 88888.00 2017-09-14 10:24:07.000 257 7892.83 933.92 53899.07 88888.00 2017-09-14 10:24:08.000 257 7892.87 933.79 53899.14 88888.00 2017-09-14 10:24:09.000 257 7892.90 933.70 53899.19 88888.00 2017-09-14 10:24:10.000 257 7892.95 933.65 53899.26 88888.00 2017-09-14 10:24:11.000 257 7893.02 933.62 53899.34 88888.00 2017-09-14 10:24:12.000 257 7893.05 933.60 53899.36 88888.00 2017-09-14 10:24:13.000 257 7893.06 933.62 53899.35 88888.00 2017-09-14 10:24:14.000 257 7893.09 933.63 53899.38 88888.00 2017-09-14 10:24:15.000 257 7893.14 933.61 53899.42 88888.00 2017-09-14 10:24:16.000 257 7893.19 933.62 53899.46 88888.00 2017-09-14 10:24:17.000 257 7893.21 933.57 53899.48 88888.00 2017-09-14 10:24:18.000 257 7893.18 933.44 53899.48 88888.00 2017-09-14 10:24:19.000 257 7893.13 933.31 53899.47 88888.00 2017-09-14 10:24:20.000 257 7893.07 933.18 53899.48 88888.00 2017-09-14 10:24:21.000 257 7892.97 932.96 53899.46 88888.00 2017-09-14 10:24:22.000 257 7892.86 932.73 53899.43 88888.00 2017-09-14 10:24:23.000 257 7892.80 932.49 53899.47 88888.00 2017-09-14 10:24:24.000 257 7892.76 932.21 53899.55 88888.00 2017-09-14 10:24:25.000 257 7892.77 931.90 53899.66 88888.00 2017-09-14 10:24:26.000 257 7892.81 931.59 53899.79 88888.00 2017-09-14 10:24:27.000 257 7892.84 931.28 53899.89 88888.00 2017-09-14 10:24:28.000 257 7892.90 930.98 53900.01 88888.00 2017-09-14 10:24:29.000 257 7892.98 930.65 53900.15 88888.00 2017-09-14 10:24:30.000 257 7893.04 930.30 53900.27 88888.00 2017-09-14 10:24:31.000 257 7893.13 929.96 53900.42 88888.00 2017-09-14 10:24:32.000 257 7893.28 929.61 53900.62 88888.00 2017-09-14 10:24:33.000 257 7893.43 929.25 53900.81 88888.00 2017-09-14 10:24:34.000 257 7893.57 928.95 53900.97 88888.00 2017-09-14 10:24:35.000 257 7893.71 928.68 53901.13 88888.00 2017-09-14 10:24:36.000 257 7893.84 928.42 53901.27 88888.00 2017-09-14 10:24:37.000 257 7893.97 928.23 53901.36 88888.00 2017-09-14 10:24:38.000 257 7894.11 928.10 53901.48 88888.00 2017-09-14 10:24:39.000 257 7894.28 927.95 53901.62 88888.00 2017-09-14 10:24:40.000 257 7894.44 927.84 53901.72 88888.00 2017-09-14 10:24:41.000 257 7894.61 927.81 53901.79 88888.00 2017-09-14 10:24:42.000 257 7894.80 927.81 53901.88 88888.00 2017-09-14 10:24:43.000 257 7895.00 927.82 53901.97 88888.00 2017-09-14 10:24:44.000 257 7895.20 927.85 53902.07 88888.00 2017-09-14 10:24:45.000 257 7895.46 927.84 53902.23 88888.00 2017-09-14 10:24:46.000 257 7895.73 927.80 53902.40 88888.00 2017-09-14 10:24:47.000 257 7896.00 927.80 53902.54 88888.00 2017-09-14 10:24:48.000 257 7896.25 927.81 53902.64 88888.00 2017-09-14 10:24:49.000 257 7896.44 927.79 53902.71 88888.00 2017-09-14 10:24:50.000 257 7896.60 927.75 53902.78 88888.00 2017-09-14 10:24:51.000 257 7896.83 927.70 53902.90 88888.00 2017-09-14 10:24:52.000 257 7897.06 927.66 53903.02 88888.00 2017-09-14 10:24:53.000 257 7897.24 927.60 53903.11 88888.00 2017-09-14 10:24:54.000 257 7897.38 927.50 53903.18 88888.00 2017-09-14 10:24:55.000 257 7897.49 927.32 53903.27 88888.00 2017-09-14 10:24:56.000 257 7897.61 927.10 53903.39 88888.00 2017-09-14 10:24:57.000 257 7897.73 926.94 53903.48 88888.00 2017-09-14 10:24:58.000 257 7897.83 926.81 53903.55 88888.00 2017-09-14 10:24:59.000 257 7897.97 926.61 53903.68 88888.00 2017-09-14 10:25:00.000 257 7898.14 926.41 53903.80 88888.00 2017-09-14 10:25:01.000 257 7898.33 926.29 53903.93 88888.00 2017-09-14 10:25:02.000 257 7898.61 926.18 53904.16 88888.00 2017-09-14 10:25:03.000 257 7898.87 926.08 53904.35 88888.00 2017-09-14 10:25:04.000 257 7899.10 926.05 53904.45 88888.00 2017-09-14 10:25:05.000 257 7899.38 926.05 53904.61 88888.00 2017-09-14 10:25:06.000 257 7899.65 926.06 53904.77 88888.00 2017-09-14 10:25:07.000 257 7899.85 926.08 53904.84 88888.00 2017-09-14 10:25:08.000 257 7900.06 926.11 53904.93 88888.00 2017-09-14 10:25:09.000 257 7900.25 926.16 53905.02 88888.00 2017-09-14 10:25:10.000 257 7900.35 926.25 53905.00 88888.00 2017-09-14 10:25:11.000 257 7900.42 926.34 53904.96 88888.00 2017-09-14 10:25:12.000 257 7900.52 926.40 53904.97 88888.00 2017-09-14 10:25:13.000 257 7900.57 926.40 53904.96 88888.00 2017-09-14 10:25:14.000 257 7900.59 926.36 53904.91 88888.00 2017-09-14 10:25:15.000 257 7900.59 926.28 53904.88 88888.00 2017-09-14 10:25:16.000 257 7900.59 926.13 53904.87 88888.00 2017-09-14 10:25:17.000 257 7900.61 925.99 53904.86 88888.00 2017-09-14 10:25:18.000 257 7900.65 925.82 53904.87 88888.00 2017-09-14 10:25:19.000 257 7900.72 925.60 53904.94 88888.00 2017-09-14 10:25:20.000 257 7900.79 925.36 53905.02 88888.00 2017-09-14 10:25:21.000 257 7900.86 925.11 53905.07 88888.00 2017-09-14 10:25:22.000 257 7901.00 924.85 53905.19 88888.00 2017-09-14 10:25:23.000 257 7901.24 924.62 53905.41 88888.00 2017-09-14 10:25:24.000 257 7901.51 924.43 53905.62 88888.00 2017-09-14 10:25:25.000 257 7901.75 924.30 53905.75 88888.00 2017-09-14 10:25:26.000 257 7901.98 924.23 53905.84 88888.00 2017-09-14 10:25:27.000 257 7902.23 924.17 53905.95 88888.00 2017-09-14 10:25:28.000 257 7902.50 924.10 53906.10 88888.00 2017-09-14 10:25:29.000 257 7902.74 924.08 53906.18 88888.00 2017-09-14 10:25:30.000 257 7902.93 924.08 53906.21 88888.00 2017-09-14 10:25:31.000 257 7903.12 924.05 53906.27 88888.00 2017-09-14 10:25:32.000 257 7903.33 924.02 53906.34 88888.00 2017-09-14 10:25:33.000 257 7903.51 924.02 53906.36 88888.00 2017-09-14 10:25:34.000 257 7903.64 924.00 53906.38 88888.00 2017-09-14 10:25:35.000 257 7903.82 923.93 53906.44 88888.00 2017-09-14 10:25:36.000 257 7904.03 923.87 53906.53 88888.00 2017-09-14 10:25:37.000 257 7904.21 923.81 53906.60 88888.00 2017-09-14 10:25:38.000 257 7904.35 923.74 53906.64 88888.00 2017-09-14 10:25:39.000 257 7904.48 923.71 53906.64 88888.00 2017-09-14 10:25:40.000 257 7904.65 923.69 53906.70 88888.00 2017-09-14 10:25:41.000 257 7904.84 923.67 53906.78 88888.00 2017-09-14 10:25:42.000 257 7905.01 923.71 53906.82 88888.00 2017-09-14 10:25:43.000 257 7905.19 923.78 53906.87 88888.00 2017-09-14 10:25:44.000 257 7905.40 923.82 53906.95 88888.00 2017-09-14 10:25:45.000 257 7905.58 923.89 53907.00 88888.00 2017-09-14 10:25:46.000 257 7905.75 923.97 53907.03 88888.00 2017-09-14 10:25:47.000 257 7905.93 924.02 53907.10 88888.00 2017-09-14 10:25:48.000 257 7906.08 924.10 53907.16 88888.00 2017-09-14 10:25:49.000 257 7906.21 924.20 53907.18 88888.00 2017-09-14 10:25:50.000 257 7906.34 924.27 53907.22 88888.00 2017-09-14 10:25:51.000 257 7906.47 924.33 53907.27 88888.00 2017-09-14 10:25:52.000 257 7906.59 924.42 53907.30 88888.00 2017-09-14 10:25:53.000 257 7906.69 924.48 53907.34 88888.00 2017-09-14 10:25:54.000 257 7906.76 924.56 53907.33 88888.00 2017-09-14 10:25:55.000 257 7906.79 924.66 53907.29 88888.00 2017-09-14 10:25:56.000 257 7906.81 924.76 53907.27 88888.00 2017-09-14 10:25:57.000 257 7906.87 924.87 53907.27 88888.00 2017-09-14 10:25:58.000 257 7906.91 924.93 53907.27 88888.00 2017-09-14 10:25:59.000 257 7906.93 924.93 53907.28 88888.00 2017-09-14 10:26:00.000 257 7906.93 924.94 53907.25 88888.00 2017-09-14 10:26:01.000 257 7906.92 924.96 53907.20 88888.00 2017-09-14 10:26:02.000 257 7906.93 924.95 53907.19 88888.00 2017-09-14 10:26:03.000 257 7906.97 924.95 53907.19 88888.00 2017-09-14 10:26:04.000 257 7906.98 924.94 53907.18 88888.00 2017-09-14 10:26:05.000 257 7906.96 924.90 53907.14 88888.00 2017-09-14 10:26:06.000 257 7906.97 924.87 53907.12 88888.00 2017-09-14 10:26:07.000 257 7906.98 924.81 53907.12 88888.00 2017-09-14 10:26:08.000 257 7906.96 924.75 53907.08 88888.00 2017-09-14 10:26:09.000 257 7906.94 924.69 53907.03 88888.00 2017-09-14 10:26:10.000 257 7906.95 924.61 53907.02 88888.00 2017-09-14 10:26:11.000 257 7906.95 924.51 53907.02 88888.00 2017-09-14 10:26:12.000 257 7906.96 924.39 53907.03 88888.00 2017-09-14 10:26:13.000 257 7906.97 924.26 53907.04 88888.00 2017-09-14 10:26:14.000 257 7906.93 924.10 53907.02 88888.00 2017-09-14 10:26:15.000 257 7906.91 923.95 53907.00 88888.00 2017-09-14 10:26:16.000 257 7906.94 923.81 53907.02 88888.00 2017-09-14 10:26:17.000 257 7906.95 923.66 53907.03 88888.00 2017-09-14 10:26:18.000 257 7906.95 923.50 53907.03 88888.00 2017-09-14 10:26:19.000 257 7906.99 923.34 53907.03 88888.00 2017-09-14 10:26:20.000 257 7907.02 923.19 53907.02 88888.00 2017-09-14 10:26:21.000 257 7907.01 923.00 53907.01 88888.00 2017-09-14 10:26:22.000 257 7907.01 922.86 53906.98 88888.00 2017-09-14 10:26:23.000 257 7906.99 922.75 53906.91 88888.00 2017-09-14 10:26:24.000 257 7906.96 922.59 53906.84 88888.00 2017-09-14 10:26:25.000 257 7906.92 922.41 53906.77 88888.00 2017-09-14 10:26:26.000 257 7906.88 922.25 53906.72 88888.00 2017-09-14 10:26:27.000 257 7906.86 922.09 53906.70 88888.00 2017-09-14 10:26:28.000 257 7906.85 921.93 53906.68 88888.00 2017-09-14 10:26:29.000 257 7906.85 921.78 53906.66 88888.00 2017-09-14 10:26:30.000 257 7906.84 921.64 53906.65 88888.00 2017-09-14 10:26:31.000 257 7906.81 921.46 53906.62 88888.00 2017-09-14 10:26:32.000 257 7906.78 921.30 53906.58 88888.00 2017-09-14 10:26:33.000 257 7906.77 921.15 53906.56 88888.00 2017-09-14 10:26:34.000 257 7906.77 920.95 53906.57 88888.00 2017-09-14 10:26:35.000 257 7906.80 920.74 53906.60 88888.00 2017-09-14 10:26:36.000 257 7906.80 920.60 53906.57 88888.00 2017-09-14 10:26:37.000 257 7906.78 920.48 53906.50 88888.00 2017-09-14 10:26:38.000 257 7906.79 920.34 53906.47 88888.00 2017-09-14 10:26:39.000 257 7906.82 920.23 53906.46 88888.00 2017-09-14 10:26:40.000 257 7906.85 920.17 53906.41 88888.00 2017-09-14 10:26:41.000 257 7906.93 920.20 53906.38 88888.00 2017-09-14 10:26:42.000 257 7907.05 920.24 53906.38 88888.00 2017-09-14 10:26:43.000 257 7907.17 920.28 53906.37 88888.00 2017-09-14 10:26:44.000 257 7907.32 920.37 53906.38 88888.00 2017-09-14 10:26:45.000 257 7907.47 920.47 53906.40 88888.00 2017-09-14 10:26:46.000 257 7907.58 920.51 53906.39 88888.00 2017-09-14 10:26:47.000 257 7907.72 920.55 53906.41 88888.00 2017-09-14 10:26:48.000 257 7907.89 920.56 53906.45 88888.00 2017-09-14 10:26:49.000 257 7908.04 920.53 53906.47 88888.00 2017-09-14 10:26:50.000 257 7908.20 920.46 53906.52 88888.00 2017-09-14 10:26:51.000 257 7908.38 920.37 53906.61 88888.00 2017-09-14 10:26:52.000 257 7908.60 920.27 53906.71 88888.00 2017-09-14 10:26:53.000 257 7908.85 920.14 53906.87 88888.00 2017-09-14 10:26:54.000 257 7909.07 919.96 53907.01 88888.00 2017-09-14 10:26:55.000 257 7909.31 919.82 53907.13 88888.00 2017-09-14 10:26:56.000 257 7909.62 919.75 53907.29 88888.00 2017-09-14 10:26:57.000 257 7909.94 919.69 53907.45 88888.00 2017-09-14 10:26:58.000 257 7910.23 919.61 53907.59 88888.00 2017-09-14 10:26:59.000 257 7910.51 919.59 53907.69 88888.00 2017-09-14 10:27:00.000 257 7910.77 919.62 53907.75 88888.00 2017-09-14 10:27:01.000 257 7911.02 919.63 53907.80 88888.00 2017-09-14 10:27:02.000 257 7911.32 919.66 53907.91 88888.00 2017-09-14 10:27:03.000 257 7911.62 919.72 53908.00 88888.00 2017-09-14 10:27:04.000 257 7911.89 919.80 53908.04 88888.00 2017-09-14 10:27:05.000 257 7912.18 919.88 53908.11 88888.00 2017-09-14 10:27:06.000 257 7912.48 919.99 53908.22 88888.00 2017-09-14 10:27:07.000 257 7912.71 920.09 53908.23 88888.00 2017-09-14 10:27:08.000 257 7912.88 920.18 53908.19 88888.00 2017-09-14 10:27:09.000 257 7913.04 920.29 53908.15 88888.00 2017-09-14 10:27:10.000 257 7913.13 920.40 53908.07 88888.00 2017-09-14 10:27:11.000 257 7913.18 920.55 53907.96 88888.00 2017-09-14 10:27:12.000 257 7913.25 920.75 53907.85 88888.00 2017-09-14 10:27:13.000 257 7913.29 920.93 53907.73 88888.00 2017-09-14 10:27:14.000 257 7913.30 921.06 53907.61 88888.00 2017-09-14 10:27:15.000 257 7913.30 921.16 53907.50 88888.00 2017-09-14 10:27:16.000 257 7913.28 921.27 53907.35 88888.00 2017-09-14 10:27:17.000 257 7913.28 921.41 53907.22 88888.00 2017-09-14 10:27:18.000 257 7913.32 921.57 53907.13 88888.00 2017-09-14 10:27:19.000 257 7913.34 921.78 53906.99 88888.00 2017-09-14 10:27:20.000 257 7913.36 922.07 53906.84 88888.00 2017-09-14 10:27:21.000 257 7913.40 922.39 53906.69 88888.00 2017-09-14 10:27:22.000 257 7913.38 922.67 53906.49 88888.00 2017-09-14 10:27:23.000 257 7913.35 922.95 53906.30 88888.00 2017-09-14 10:27:24.000 257 7913.39 923.23 53906.18 88888.00 2017-09-14 10:27:25.000 257 7913.43 923.44 53906.08 88888.00 2017-09-14 10:27:26.000 257 7913.46 923.63 53905.95 88888.00 2017-09-14 10:27:27.000 257 7913.54 923.83 53905.89 88888.00 2017-09-14 10:27:28.000 257 7913.62 924.02 53905.81 88888.00 2017-09-14 10:27:29.000 257 7913.68 924.22 53905.70 88888.00 2017-09-14 10:27:30.000 257 7913.80 924.43 53905.63 88888.00 2017-09-14 10:27:31.000 257 7913.94 924.60 53905.59 88888.00 2017-09-14 10:27:32.000 257 7914.03 924.76 53905.51 88888.00 2017-09-14 10:27:33.000 257 7914.16 924.94 53905.45 88888.00 2017-09-14 10:27:34.000 257 7914.29 925.08 53905.42 88888.00 2017-09-14 10:27:35.000 257 7914.39 925.20 53905.33 88888.00 2017-09-14 10:27:36.000 257 7914.44 925.35 53905.17 88888.00 2017-09-14 10:27:37.000 257 7914.49 925.52 53905.01 88888.00 2017-09-14 10:27:38.000 257 7914.52 925.67 53904.86 88888.00 2017-09-14 10:27:39.000 257 7914.52 925.82 53904.68 88888.00 2017-09-14 10:27:40.000 257 7914.46 925.97 53904.47 88888.00 2017-09-14 10:27:41.000 257 7914.40 926.12 53904.26 88888.00 2017-09-14 10:27:42.000 257 7914.33 926.22 53904.05 88888.00 2017-09-14 10:27:43.000 257 7914.20 926.30 53903.80 88888.00 2017-09-14 10:27:44.000 257 7914.08 926.39 53903.57 88888.00 2017-09-14 10:27:45.000 257 7914.00 926.46 53903.40 88888.00 2017-09-14 10:27:46.000 257 7913.93 926.54 53903.26 88888.00 2017-09-14 10:27:47.000 257 7913.91 926.66 53903.15 88888.00 2017-09-14 10:27:48.000 257 7913.95 926.85 53903.09 88888.00 2017-09-14 10:27:49.000 257 7914.00 927.05 53903.01 88888.00 2017-09-14 10:27:50.000 257 7914.01 927.29 53902.89 88888.00 2017-09-14 10:27:51.000 257 7914.02 927.57 53902.75 88888.00 2017-09-14 10:27:52.000 257 7914.04 927.86 53902.62 88888.00 2017-09-14 10:27:53.000 257 7914.08 928.19 53902.50 88888.00 2017-09-14 10:27:54.000 257 7914.10 928.51 53902.39 88888.00 2017-09-14 10:27:55.000 257 7914.09 928.80 53902.25 88888.00 2017-09-14 10:27:56.000 257 7914.06 929.10 53902.07 88888.00 2017-09-14 10:27:57.000 257 7914.03 929.43 53901.90 88888.00 2017-09-14 10:27:58.000 257 7914.03 929.74 53901.77 88888.00 2017-09-14 10:27:59.000 257 7914.05 930.02 53901.68 88888.00 2017-09-14 10:28:00.000 257 7914.05 930.28 53901.59 88888.00 2017-09-14 10:28:01.000 257 7914.04 930.54 53901.48 88888.00 2017-09-14 10:28:02.000 257 7914.03 930.80 53901.38 88888.00 2017-09-14 10:28:03.000 257 7914.00 931.01 53901.23 88888.00 2017-09-14 10:28:04.000 257 7913.95 931.21 53901.08 88888.00 2017-09-14 10:28:05.000 257 7913.94 931.41 53900.98 88888.00 2017-09-14 10:28:06.000 257 7913.92 931.60 53900.88 88888.00 2017-09-14 10:28:07.000 257 7913.86 931.78 53900.73 88888.00 2017-09-14 10:28:08.000 257 7913.80 931.98 53900.61 88888.00 2017-09-14 10:28:09.000 257 7913.73 932.15 53900.48 88888.00 2017-09-14 10:28:10.000 257 7913.65 932.30 53900.35 88888.00 2017-09-14 10:28:11.000 257 7913.60 932.48 53900.26 88888.00 2017-09-14 10:28:12.000 257 7913.58 932.67 53900.18 88888.00 2017-09-14 10:28:13.000 257 7913.54 932.87 53900.09 88888.00 2017-09-14 10:28:14.000 257 7913.46 933.07 53899.97 88888.00 2017-09-14 10:28:15.000 257 7913.41 933.30 53899.87 88888.00 2017-09-14 10:28:16.000 257 7913.38 933.55 53899.79 88888.00 2017-09-14 10:28:17.000 257 7913.35 933.81 53899.72 88888.00 2017-09-14 10:28:18.000 257 7913.36 934.09 53899.68 88888.00 2017-09-14 10:28:19.000 257 7913.40 934.39 53899.65 88888.00 2017-09-14 10:28:20.000 257 7913.39 934.69 53899.57 88888.00 2017-09-14 10:28:21.000 257 7913.34 935.03 53899.44 88888.00 2017-09-14 10:28:22.000 257 7913.30 935.39 53899.36 88888.00 2017-09-14 10:28:23.000 257 7913.30 935.70 53899.34 88888.00 2017-09-14 10:28:24.000 257 7913.32 935.96 53899.34 88888.00 2017-09-14 10:28:25.000 257 7913.35 936.24 53899.36 88888.00 2017-09-14 10:28:26.000 257 7913.40 936.52 53899.39 88888.00 2017-09-14 10:28:27.000 257 7913.45 936.79 53899.41 88888.00 2017-09-14 10:28:28.000 257 7913.49 937.05 53899.41 88888.00 2017-09-14 10:28:29.000 257 7913.54 937.32 53899.44 88888.00 2017-09-14 10:28:30.000 257 7913.61 937.59 53899.48 88888.00 2017-09-14 10:28:31.000 257 7913.70 937.87 53899.53 88888.00 2017-09-14 10:28:32.000 257 7913.82 938.14 53899.60 88888.00 2017-09-14 10:28:33.000 257 7913.95 938.37 53899.70 88888.00 2017-09-14 10:28:34.000 257 7914.07 938.55 53899.78 88888.00 2017-09-14 10:28:35.000 257 7914.16 938.72 53899.83 88888.00 2017-09-14 10:28:36.000 257 7914.21 938.88 53899.86 88888.00 2017-09-14 10:28:37.000 257 7914.25 939.03 53899.89 88888.00 2017-09-14 10:28:38.000 257 7914.32 939.16 53899.93 88888.00 2017-09-14 10:28:39.000 257 7914.35 939.29 53899.93 88888.00 2017-09-14 10:28:40.000 257 7914.35 939.42 53899.93 88888.00 2017-09-14 10:28:41.000 257 7914.38 939.53 53899.98 88888.00 2017-09-14 10:28:42.000 257 7914.41 939.65 53900.02 88888.00 2017-09-14 10:28:43.000 257 7914.44 939.78 53900.05 88888.00 2017-09-14 10:28:44.000 257 7914.49 939.89 53900.12 88888.00 2017-09-14 10:28:45.000 257 7914.53 940.00 53900.17 88888.00 2017-09-14 10:28:46.000 257 7914.52 940.12 53900.18 88888.00 2017-09-14 10:28:47.000 257 7914.48 940.21 53900.19 88888.00 2017-09-14 10:28:48.000 257 7914.42 940.30 53900.18 88888.00 2017-09-14 10:28:49.000 257 7914.33 940.43 53900.15 88888.00 2017-09-14 10:28:50.000 257 7914.23 940.54 53900.12 88888.00 2017-09-14 10:28:51.000 257 7914.13 940.65 53900.11 88888.00 2017-09-14 10:28:52.000 257 7914.02 940.79 53900.09 88888.00 2017-09-14 10:28:53.000 257 7913.92 940.95 53900.08 88888.00 2017-09-14 10:28:54.000 257 7913.83 941.12 53900.08 88888.00 2017-09-14 10:28:55.000 257 7913.75 941.28 53900.10 88888.00 2017-09-14 10:28:56.000 257 7913.69 941.42 53900.13 88888.00 2017-09-14 10:28:57.000 257 7913.64 941.56 53900.18 88888.00 2017-09-14 10:28:58.000 257 7913.59 941.69 53900.23 88888.00 2017-09-14 10:28:59.000 257 7913.58 941.80 53900.31 88888.00 2017-09-14 10:29:00.000 257 7913.58 941.93 53900.37 88888.00 2017-09-14 10:29:01.000 257 7913.56 942.05 53900.42 88888.00 2017-09-14 10:29:02.000 257 7913.53 942.13 53900.48 88888.00 2017-09-14 10:29:03.000 257 7913.50 942.22 53900.54 88888.00 2017-09-14 10:29:04.000 257 7913.47 942.31 53900.59 88888.00 2017-09-14 10:29:05.000 257 7913.45 942.39 53900.66 88888.00 2017-09-14 10:29:06.000 257 7913.47 942.48 53900.77 88888.00 2017-09-14 10:29:07.000 257 7913.49 942.55 53900.89 88888.00 2017-09-14 10:29:08.000 257 7913.49 942.58 53900.98 88888.00 2017-09-14 10:29:09.000 257 7913.49 942.62 53901.05 88888.00 2017-09-14 10:29:10.000 257 7913.50 942.65 53901.12 88888.00 2017-09-14 10:29:11.000 257 7913.52 942.70 53901.20 88888.00 2017-09-14 10:29:12.000 257 7913.52 942.77 53901.26 88888.00 2017-09-14 10:29:13.000 257 7913.50 942.81 53901.30 88888.00 2017-09-14 10:29:14.000 257 7913.45 942.84 53901.29 88888.00 2017-09-14 10:29:15.000 257 7913.38 942.90 53901.27 88888.00 2017-09-14 10:29:16.000 257 7913.31 942.94 53901.26 88888.00 2017-09-14 10:29:17.000 257 7913.25 942.99 53901.25 88888.00 2017-09-14 10:29:18.000 257 7913.20 943.04 53901.25 88888.00 2017-09-14 10:29:19.000 257 7913.17 943.06 53901.29 88888.00 2017-09-14 10:29:20.000 257 7913.11 943.08 53901.29 88888.00 2017-09-14 10:29:21.000 257 7913.02 943.10 53901.25 88888.00 2017-09-14 10:29:22.000 257 7912.91 943.13 53901.20 88888.00 2017-09-14 10:29:23.000 257 7912.80 943.15 53901.16 88888.00 2017-09-14 10:29:24.000 257 7912.68 943.14 53901.11 88888.00 2017-09-14 10:29:25.000 257 7912.56 943.12 53901.05 88888.00 2017-09-14 10:29:26.000 257 7912.41 943.10 53900.98 88888.00 2017-09-14 10:29:27.000 257 7912.28 943.08 53900.91 88888.00 2017-09-14 10:29:28.000 257 7912.18 943.06 53900.89 88888.00 2017-09-14 10:29:29.000 257 7912.07 943.04 53900.88 88888.00 2017-09-14 10:29:30.000 257 7911.94 942.99 53900.84 88888.00 2017-09-14 10:29:31.000 257 7911.84 942.93 53900.81 88888.00 2017-09-14 10:29:32.000 257 7911.71 942.84 53900.80 88888.00 2017-09-14 10:29:33.000 257 7911.57 942.72 53900.77 88888.00 2017-09-14 10:29:34.000 257 7911.48 942.61 53900.75 88888.00 2017-09-14 10:29:35.000 257 7911.40 942.51 53900.74 88888.00 2017-09-14 10:29:36.000 257 7911.31 942.39 53900.76 88888.00 2017-09-14 10:29:37.000 257 7911.25 942.26 53900.80 88888.00 2017-09-14 10:29:38.000 257 7911.18 942.13 53900.81 88888.00 2017-09-14 10:29:39.000 257 7911.10 942.01 53900.80 88888.00 2017-09-14 10:29:40.000 257 7911.04 941.91 53900.81 88888.00 2017-09-14 10:29:41.000 257 7910.99 941.82 53900.83 88888.00 2017-09-14 10:29:42.000 257 7910.95 941.70 53900.87 88888.00 2017-09-14 10:29:43.000 257 7910.92 941.61 53900.88 88888.00 2017-09-14 10:29:44.000 257 7910.87 941.55 53900.86 88888.00 2017-09-14 10:29:45.000 257 7910.82 941.46 53900.86 88888.00 2017-09-14 10:29:46.000 257 7910.76 941.37 53900.86 88888.00 2017-09-14 10:29:47.000 257 7910.69 941.31 53900.83 88888.00 2017-09-14 10:29:48.000 257 7910.59 941.23 53900.77 88888.00 2017-09-14 10:29:49.000 257 7910.52 941.18 53900.73 88888.00 2017-09-14 10:29:50.000 257 7910.50 941.15 53900.74 88888.00 2017-09-14 10:29:51.000 257 7910.46 941.11 53900.77 88888.00 2017-09-14 10:29:52.000 257 7910.42 941.06 53900.79 88888.00 2017-09-14 10:29:53.000 257 7910.37 940.99 53900.80 88888.00 2017-09-14 10:29:54.000 257 7910.33 940.95 53900.79 88888.00 2017-09-14 10:29:55.000 257 7910.29 940.97 53900.79 88888.00 2017-09-14 10:29:56.000 257 7910.25 940.99 53900.80 88888.00 2017-09-14 10:29:57.000 257 7910.20 941.00 53900.79 88888.00 2017-09-14 10:29:58.000 257 7910.19 941.04 53900.79 88888.00 2017-09-14 10:29:59.000 257 7910.16 941.10 53900.77 88888.00 2017-09-14 10:30:00.000 257 7910.11 941.19 53900.72 88888.00 2017-09-14 10:30:01.000 257 7910.09 941.34 53900.70 88888.00 2017-09-14 10:30:02.000 257 7910.07 941.47 53900.68 88888.00 2017-09-14 10:30:03.000 257 7910.03 941.58 53900.66 88888.00 2017-09-14 10:30:04.000 257 7910.04 941.70 53900.67 88888.00 2017-09-14 10:30:05.000 257 7910.07 941.84 53900.70 88888.00 2017-09-14 10:30:06.000 257 7910.11 941.97 53900.75 88888.00 2017-09-14 10:30:07.000 257 7910.16 942.10 53900.80 88888.00 2017-09-14 10:30:08.000 257 7910.22 942.24 53900.85 88888.00 2017-09-14 10:30:09.000 257 7910.30 942.35 53900.94 88888.00 2017-09-14 10:30:10.000 257 7910.43 942.47 53901.06 88888.00 2017-09-14 10:30:11.000 257 7910.57 942.58 53901.19 88888.00 2017-09-14 10:30:12.000 257 7910.71 942.67 53901.31 88888.00 2017-09-14 10:30:13.000 257 7910.83 942.75 53901.41 88888.00 2017-09-14 10:30:14.000 257 7910.96 942.83 53901.49 88888.00 2017-09-14 10:30:15.000 257 7911.12 942.90 53901.61 88888.00 2017-09-14 10:30:16.000 257 7911.28 942.92 53901.77 88888.00 2017-09-14 10:30:17.000 257 7911.41 942.91 53901.90 88888.00 2017-09-14 10:30:18.000 257 7911.53 942.92 53901.99 88888.00 2017-09-14 10:30:19.000 257 7911.65 942.92 53902.11 88888.00 2017-09-14 10:30:20.000 257 7911.80 942.86 53902.27 88888.00 2017-09-14 10:30:21.000 257 7911.99 942.81 53902.45 88888.00 2017-09-14 10:30:22.000 257 7912.19 942.81 53902.61 88888.00 2017-09-14 10:30:23.000 257 7912.38 942.81 53902.78 88888.00 2017-09-14 10:30:24.000 257 7912.62 942.79 53902.97 88888.00 2017-09-14 10:30:25.000 257 7912.87 942.75 53903.20 88888.00 2017-09-14 10:30:26.000 257 7913.12 942.70 53903.42 88888.00 2017-09-14 10:30:27.000 257 7913.34 942.63 53903.60 88888.00 2017-09-14 10:30:28.000 257 7913.54 942.59 53903.75 88888.00 2017-09-14 10:30:29.000 257 7913.75 942.55 53903.92 88888.00 2017-09-14 10:30:30.000 257 7913.95 942.46 53904.07 88888.00 2017-09-14 10:30:31.000 257 7914.14 942.40 53904.20 88888.00 2017-09-14 10:30:32.000 257 7914.32 942.38 53904.34 88888.00 2017-09-14 10:30:33.000 257 7914.49 942.33 53904.50 88888.00 2017-09-14 10:30:34.000 257 7914.70 942.26 53904.67 88888.00 2017-09-14 10:30:35.000 257 7914.88 942.20 53904.82 88888.00 2017-09-14 10:30:36.000 257 7915.03 942.11 53904.93 88888.00 2017-09-14 10:30:37.000 257 7915.19 942.02 53905.06 88888.00 2017-09-14 10:30:38.000 257 7915.37 941.92 53905.21 88888.00 2017-09-14 10:30:39.000 257 7915.55 941.84 53905.39 88888.00 2017-09-14 10:30:40.000 257 7915.73 941.76 53905.55 88888.00 2017-09-14 10:30:41.000 257 7915.91 941.68 53905.73 88888.00 2017-09-14 10:30:42.000 257 7916.12 941.62 53905.94 88888.00 2017-09-14 10:30:43.000 257 7916.34 941.57 53906.14 88888.00 2017-09-14 10:30:44.000 257 7916.55 941.54 53906.30 88888.00 2017-09-14 10:30:45.000 257 7916.76 941.53 53906.47 88888.00 2017-09-14 10:30:46.000 257 7916.97 941.53 53906.64 88888.00 2017-09-14 10:30:47.000 257 7917.18 941.54 53906.77 88888.00 2017-09-14 10:30:48.000 257 7917.36 941.57 53906.88 88888.00 2017-09-14 10:30:49.000 257 7917.53 941.59 53907.00 88888.00 2017-09-14 10:30:50.000 257 7917.74 941.61 53907.15 88888.00 2017-09-14 10:30:51.000 257 7917.93 941.63 53907.29 88888.00 2017-09-14 10:30:52.000 257 7918.07 941.65 53907.38 88888.00 2017-09-14 10:30:53.000 257 7918.22 941.67 53907.46 88888.00 2017-09-14 10:30:54.000 257 7918.39 941.71 53907.58 88888.00 2017-09-14 10:30:55.000 257 7918.57 941.78 53907.69 88888.00 2017-09-14 10:30:56.000 257 7918.76 941.84 53907.81 88888.00 2017-09-14 10:30:57.000 257 7918.95 941.91 53907.93 88888.00 2017-09-14 10:30:58.000 257 7919.12 941.99 53908.02 88888.00 2017-09-14 10:30:59.000 257 7919.28 942.07 53908.11 88888.00 2017-09-14 10:31:00.000 257 7919.45 942.14 53908.22 88888.00 2017-09-14 10:31:01.000 257 7919.62 942.22 53908.33 88888.00 2017-09-14 10:31:02.000 257 7919.77 942.31 53908.41 88888.00 2017-09-14 10:31:03.000 257 7919.94 942.42 53908.53 88888.00 2017-09-14 10:31:04.000 257 7920.11 942.55 53908.67 88888.00 2017-09-14 10:31:05.000 257 7920.22 942.68 53908.72 88888.00 2017-09-14 10:31:06.000 257 7920.29 942.83 53908.73 88888.00 2017-09-14 10:31:07.000 257 7920.37 943.00 53908.77 88888.00 2017-09-14 10:31:08.000 257 7920.42 943.18 53908.78 88888.00 2017-09-14 10:31:09.000 257 7920.45 943.35 53908.79 88888.00 2017-09-14 10:31:10.000 257 7920.48 943.49 53908.82 88888.00 2017-09-14 10:31:11.000 257 7920.50 943.65 53908.82 88888.00 2017-09-14 10:31:12.000 257 7920.54 943.80 53908.84 88888.00 2017-09-14 10:31:13.000 257 7920.59 943.93 53908.89 88888.00 2017-09-14 10:31:14.000 257 7920.65 944.04 53908.95 88888.00 2017-09-14 10:31:15.000 257 7920.72 944.13 53909.01 88888.00 2017-09-14 10:31:16.000 257 7920.80 944.21 53909.08 88888.00 2017-09-14 10:31:17.000 257 7920.90 944.28 53909.16 88888.00 2017-09-14 10:31:18.000 257 7921.01 944.35 53909.24 88888.00 2017-09-14 10:31:19.000 257 7921.12 944.44 53909.33 88888.00 2017-09-14 10:31:20.000 257 7921.25 944.50 53909.44 88888.00 2017-09-14 10:31:21.000 257 7921.37 944.50 53909.55 88888.00 2017-09-14 10:31:22.000 257 7921.47 944.53 53909.63 88888.00 2017-09-14 10:31:23.000 257 7921.55 944.56 53909.69 88888.00 2017-09-14 10:31:24.000 257 7921.63 944.58 53909.73 88888.00 2017-09-14 10:31:25.000 257 7921.72 944.62 53909.78 88888.00 2017-09-14 10:31:26.000 257 7921.77 944.70 53909.80 88888.00 2017-09-14 10:31:27.000 257 7921.80 944.76 53909.80 88888.00 2017-09-14 10:31:28.000 257 7921.82 944.81 53909.80 88888.00 2017-09-14 10:31:29.000 257 7921.85 944.89 53909.82 88888.00 2017-09-14 10:31:30.000 257 7921.87 945.01 53909.86 88888.00 2017-09-14 10:31:31.000 257 7921.86 945.12 53909.86 88888.00 2017-09-14 10:31:32.000 257 7921.86 945.23 53909.85 88888.00 2017-09-14 10:31:33.000 257 7921.87 945.37 53909.86 88888.00 2017-09-14 10:31:34.000 257 7921.88 945.49 53909.88 88888.00 2017-09-14 10:31:35.000 257 7921.87 945.57 53909.89 88888.00 2017-09-14 10:31:36.000 257 7921.85 945.64 53909.89 88888.00 2017-09-14 10:31:37.000 257 7921.85 945.75 53909.91 88888.00 2017-09-14 10:31:38.000 257 7921.88 945.84 53909.96 88888.00 2017-09-14 10:31:39.000 257 7921.89 945.89 53910.00 88888.00 2017-09-14 10:31:40.000 257 7921.87 945.92 53910.00 88888.00 2017-09-14 10:31:41.000 257 7921.88 945.93 53910.05 88888.00 2017-09-14 10:31:42.000 257 7921.92 945.91 53910.16 88888.00 2017-09-14 10:31:43.000 257 7921.94 945.89 53910.24 88888.00 2017-09-14 10:31:44.000 257 7921.96 945.88 53910.29 88888.00 2017-09-14 10:31:45.000 257 7922.00 945.82 53910.37 88888.00 2017-09-14 10:31:46.000 257 7922.02 945.72 53910.46 88888.00 2017-09-14 10:31:47.000 257 7922.01 945.67 53910.48 88888.00 2017-09-14 10:31:48.000 257 7922.00 945.63 53910.51 88888.00 2017-09-14 10:31:49.000 257 7921.99 945.54 53910.57 88888.00 2017-09-14 10:31:50.000 257 7921.95 945.43 53910.60 88888.00 2017-09-14 10:31:51.000 257 7921.88 945.35 53910.58 88888.00 2017-09-14 10:31:52.000 257 7921.82 945.28 53910.58 88888.00 2017-09-14 10:31:53.000 257 7921.73 945.19 53910.56 88888.00 2017-09-14 10:31:54.000 257 7921.61 945.11 53910.50 88888.00 2017-09-14 10:31:55.000 257 7921.48 945.06 53910.44 88888.00 2017-09-14 10:31:56.000 257 7921.36 944.99 53910.41 88888.00 2017-09-14 10:31:57.000 257 7921.22 944.90 53910.37 88888.00 2017-09-14 10:31:58.000 257 7921.10 944.84 53910.32 88888.00 2017-09-14 10:31:59.000 257 7921.01 944.78 53910.30 88888.00 2017-09-14 10:32:00.000 257 7920.93 944.70 53910.31 88888.00 2017-09-14 10:32:01.000 257 7920.82 944.61 53910.30 88888.00 2017-09-14 10:32:02.000 257 7920.69 944.56 53910.24 88888.00 2017-09-14 10:32:03.000 257 7920.59 944.53 53910.20 88888.00 2017-09-14 10:32:04.000 257 7920.49 944.50 53910.16 88888.00 2017-09-14 10:32:05.000 257 7920.38 944.48 53910.12 88888.00 2017-09-14 10:32:06.000 257 7920.25 944.48 53910.05 88888.00 2017-09-14 10:32:07.000 257 7920.09 944.50 53909.93 88888.00 2017-09-14 10:32:08.000 257 7919.93 944.52 53909.83 88888.00 2017-09-14 10:32:09.000 257 7919.80 944.55 53909.76 88888.00 2017-09-14 10:32:10.000 257 7919.66 944.61 53909.66 88888.00 2017-09-14 10:32:11.000 257 7919.50 944.70 53909.55 88888.00 2017-09-14 10:32:12.000 257 7919.32 944.72 53909.46 88888.00 2017-09-14 10:32:13.000 257 7919.16 944.71 53909.38 88888.00 2017-09-14 10:32:14.000 257 7919.00 944.75 53909.29 88888.00 2017-09-14 10:32:15.000 257 7918.82 944.82 53909.18 88888.00 2017-09-14 10:32:16.000 257 7918.62 944.84 53909.07 88888.00 2017-09-14 10:32:17.000 257 7918.46 944.84 53908.97 88888.00 2017-09-14 10:32:18.000 257 7918.32 944.86 53908.89 88888.00 2017-09-14 10:32:19.000 257 7918.18 944.88 53908.82 88888.00 2017-09-14 10:32:20.000 257 7918.03 944.89 53908.71 88888.00 2017-09-14 10:32:21.000 257 7917.88 944.91 53908.62 88888.00 2017-09-14 10:32:22.000 257 7917.74 944.93 53908.53 88888.00 2017-09-14 10:32:23.000 257 7917.59 944.94 53908.44 88888.00 2017-09-14 10:32:24.000 257 7917.44 944.94 53908.32 88888.00 2017-09-14 10:32:25.000 257 7917.33 944.93 53908.21 88888.00 2017-09-14 10:32:26.000 257 7917.25 944.90 53908.14 88888.00 2017-09-14 10:32:27.000 257 7917.14 944.87 53908.07 88888.00 2017-09-14 10:32:28.000 257 7916.99 944.82 53907.97 88888.00 2017-09-14 10:32:29.000 257 7916.88 944.75 53907.88 88888.00 2017-09-14 10:32:30.000 257 7916.83 944.69 53907.82 88888.00 2017-09-14 10:32:31.000 257 7916.76 944.60 53907.79 88888.00 2017-09-14 10:32:32.000 257 7916.69 944.49 53907.74 88888.00 2017-09-14 10:32:33.000 257 7916.65 944.38 53907.71 88888.00 2017-09-14 10:32:34.000 257 7916.60 944.27 53907.66 88888.00 2017-09-14 10:32:35.000 257 7916.53 944.16 53907.59 88888.00 2017-09-14 10:32:36.000 257 7916.44 944.04 53907.50 88888.00 2017-09-14 10:32:37.000 257 7916.33 943.89 53907.40 88888.00 2017-09-14 10:32:38.000 257 7916.20 943.75 53907.25 88888.00 2017-09-14 10:32:39.000 257 7916.03 943.68 53907.05 88888.00 2017-09-14 10:32:40.000 257 7915.85 943.63 53906.86 88888.00 2017-09-14 10:32:41.000 257 7915.69 943.59 53906.67 88888.00 2017-09-14 10:32:42.000 257 7915.54 943.60 53906.47 88888.00 2017-09-14 10:32:43.000 257 7915.38 943.67 53906.26 88888.00 2017-09-14 10:32:44.000 257 7915.19 943.72 53906.04 88888.00 2017-09-14 10:32:45.000 257 7915.05 943.78 53905.81 88888.00 2017-09-14 10:32:46.000 257 7914.93 943.89 53905.62 88888.00 2017-09-14 10:32:47.000 257 7914.81 943.99 53905.43 88888.00 2017-09-14 10:32:48.000 257 7914.72 944.10 53905.24 88888.00 2017-09-14 10:32:49.000 257 7914.67 944.24 53905.08 88888.00 2017-09-14 10:32:50.000 257 7914.60 944.36 53904.91 88888.00 2017-09-14 10:32:51.000 257 7914.54 944.49 53904.72 88888.00 2017-09-14 10:32:52.000 257 7914.48 944.63 53904.53 88888.00 2017-09-14 10:32:53.000 257 7914.44 944.79 53904.33 88888.00 2017-09-14 10:32:54.000 257 7914.40 944.95 53904.15 88888.00 2017-09-14 10:32:55.000 257 7914.34 945.08 53903.97 88888.00 2017-09-14 10:32:56.000 257 7914.28 945.23 53903.74 88888.00 2017-09-14 10:32:57.000 257 7914.23 945.42 53903.51 88888.00 2017-09-14 10:32:58.000 257 7914.19 945.59 53903.32 88888.00 2017-09-14 10:32:59.000 257 7914.15 945.75 53903.11 88888.00 2017-09-14 10:33:00.000 257 7914.12 945.93 53902.90 88888.00 2017-09-14 10:33:01.000 257 7914.11 946.13 53902.71 88888.00 2017-09-14 10:33:02.000 257 7914.12 946.32 53902.52 88888.00 2017-09-14 10:33:03.000 257 7914.11 946.48 53902.32 88888.00 2017-09-14 10:33:04.000 257 7914.08 946.61 53902.12 88888.00 2017-09-14 10:33:05.000 257 7914.07 946.77 53901.91 88888.00 2017-09-14 10:33:06.000 257 7914.08 946.95 53901.73 88888.00 2017-09-14 10:33:07.000 257 7914.08 947.10 53901.54 88888.00 2017-09-14 10:33:08.000 257 7914.05 947.24 53901.33 88888.00 2017-09-14 10:33:09.000 257 7914.01 947.38 53901.11 88888.00 2017-09-14 10:33:10.000 257 7914.00 947.53 53900.93 88888.00 2017-09-14 10:33:11.000 257 7913.99 947.69 53900.74 88888.00 2017-09-14 10:33:12.000 257 7913.97 947.85 53900.53 88888.00 2017-09-14 10:33:13.000 257 7913.98 948.02 53900.37 88888.00 2017-09-14 10:33:14.000 257 7914.01 948.22 53900.22 88888.00 2017-09-14 10:33:15.000 257 7914.00 948.42 53900.03 88888.00 2017-09-14 10:33:16.000 257 7914.00 948.60 53899.85 88888.00 2017-09-14 10:33:17.000 257 7914.02 948.84 53899.71 88888.00 2017-09-14 10:33:18.000 257 7914.03 949.11 53899.55 88888.00 2017-09-14 10:33:19.000 257 7914.01 949.38 53899.36 88888.00 2017-09-14 10:33:20.000 257 7913.99 949.65 53899.19 88888.00 2017-09-14 10:33:21.000 257 7913.94 949.94 53899.01 88888.00 2017-09-14 10:33:22.000 257 7913.87 950.23 53898.81 88888.00 2017-09-14 10:33:23.000 257 7913.80 950.47 53898.63 88888.00 2017-09-14 10:33:24.000 257 7913.72 950.70 53898.46 88888.00 2017-09-14 10:33:25.000 257 7913.63 950.97 53898.29 88888.00 2017-09-14 10:33:26.000 257 7913.53 951.26 53898.13 88888.00 2017-09-14 10:33:27.000 257 7913.41 951.50 53897.98 88888.00 2017-09-14 10:33:28.000 257 7913.30 951.73 53897.82 88888.00 2017-09-14 10:33:29.000 257 7913.18 951.96 53897.69 88888.00 2017-09-14 10:33:30.000 257 7913.01 952.18 53897.52 88888.00 2017-09-14 10:33:31.000 257 7912.81 952.43 53897.34 88888.00 2017-09-14 10:33:32.000 257 7912.62 952.66 53897.19 88888.00 2017-09-14 10:33:33.000 257 7912.42 952.87 53897.03 88888.00 2017-09-14 10:33:34.000 257 7912.21 953.08 53896.85 88888.00 2017-09-14 10:33:35.000 257 7911.96 953.26 53896.67 88888.00 2017-09-14 10:33:36.000 257 7911.72 953.43 53896.52 88888.00 2017-09-14 10:33:37.000 257 7911.52 953.62 53896.40 88888.00 2017-09-14 10:33:38.000 257 7911.31 953.78 53896.30 88888.00 2017-09-14 10:33:39.000 257 7911.12 953.90 53896.26 88888.00 2017-09-14 10:33:40.000 257 7910.98 954.01 53896.26 88888.00 2017-09-14 10:33:41.000 257 7910.83 954.10 53896.22 88888.00 2017-09-14 10:33:42.000 257 7910.68 954.19 53896.17 88888.00 2017-09-14 10:33:43.000 257 7910.53 954.28 53896.18 88888.00 2017-09-14 10:33:44.000 257 7910.36 954.31 53896.16 88888.00 2017-09-14 10:33:45.000 257 7910.16 954.31 53896.11 88888.00 2017-09-14 10:33:46.000 257 7910.02 954.34 53896.12 88888.00 2017-09-14 10:33:47.000 257 7909.87 954.34 53896.12 88888.00 2017-09-14 10:33:48.000 257 7909.68 954.33 53896.09 88888.00 2017-09-14 10:33:49.000 257 7909.51 954.32 53896.06 88888.00 2017-09-14 10:33:50.000 257 7909.35 954.29 53896.05 88888.00 2017-09-14 10:33:51.000 257 7909.20 954.26 53896.06 88888.00 2017-09-14 10:33:52.000 257 7909.03 954.21 53896.05 88888.00 2017-09-14 10:33:53.000 257 7908.85 954.15 53896.02 88888.00 2017-09-14 10:33:54.000 257 7908.68 954.08 53896.00 88888.00 2017-09-14 10:33:55.000 257 7908.51 954.01 53895.99 88888.00 2017-09-14 10:33:56.000 257 7908.35 953.93 53895.96 88888.00 2017-09-14 10:33:57.000 257 7908.17 953.82 53895.91 88888.00 2017-09-14 10:33:58.000 257 7908.01 953.68 53895.91 88888.00 2017-09-14 10:33:59.000 257 7907.88 953.54 53895.94 88888.00 2017-09-14 10:34:00.000 257 7907.73 953.42 53895.89 88888.00 2017-09-14 10:34:01.000 257 7907.57 953.27 53895.84 88888.00 2017-09-14 10:34:02.000 257 7907.41 953.13 53895.83 88888.00 2017-09-14 10:34:03.000 257 7907.30 953.00 53895.84 88888.00 2017-09-14 10:34:04.000 257 7907.22 952.84 53895.87 88888.00 2017-09-14 10:34:05.000 257 7907.08 952.67 53895.85 88888.00 2017-09-14 10:34:06.000 257 7906.99 952.53 53895.85 88888.00 2017-09-14 10:34:07.000 257 7906.96 952.38 53895.92 88888.00 2017-09-14 10:34:08.000 257 7906.89 952.20 53895.96 88888.00 2017-09-14 10:34:09.000 257 7906.84 952.04 53895.99 88888.00 2017-09-14 10:34:10.000 257 7906.83 951.89 53896.05 88888.00 2017-09-14 10:34:11.000 257 7906.78 951.72 53896.07 88888.00 2017-09-14 10:34:12.000 257 7906.74 951.56 53896.11 88888.00 2017-09-14 10:34:13.000 257 7906.71 951.39 53896.16 88888.00 2017-09-14 10:34:14.000 257 7906.64 951.22 53896.18 88888.00 2017-09-14 10:34:15.000 257 7906.61 951.03 53896.22 88888.00 2017-09-14 10:34:16.000 257 7906.59 950.82 53896.28 88888.00 2017-09-14 10:34:17.000 257 7906.52 950.62 53896.29 88888.00 2017-09-14 10:34:18.000 257 7906.46 950.43 53896.29 88888.00 2017-09-14 10:34:19.000 257 7906.40 950.20 53896.31 88888.00 2017-09-14 10:34:20.000 257 7906.33 949.97 53896.31 88888.00 2017-09-14 10:34:21.000 257 7906.24 949.71 53896.31 88888.00 2017-09-14 10:34:22.000 257 7906.17 949.42 53896.33 88888.00 2017-09-14 10:34:23.000 257 7906.10 949.14 53896.35 88888.00 2017-09-14 10:34:24.000 257 7906.03 948.85 53896.37 88888.00 2017-09-14 10:34:25.000 257 7905.97 948.54 53896.38 88888.00 2017-09-14 10:34:26.000 257 7905.92 948.25 53896.41 88888.00 2017-09-14 10:34:27.000 257 7905.88 947.94 53896.45 88888.00 2017-09-14 10:34:28.000 257 7905.86 947.61 53896.50 88888.00 2017-09-14 10:34:29.000 257 7905.86 947.30 53896.56 88888.00 2017-09-14 10:34:30.000 257 7905.85 946.96 53896.62 88888.00 2017-09-14 10:34:31.000 257 7905.87 946.62 53896.68 88888.00 2017-09-14 10:34:32.000 257 7905.88 946.33 53896.73 88888.00 2017-09-14 10:34:33.000 257 7905.84 946.06 53896.70 88888.00 2017-09-14 10:34:34.000 257 7905.82 945.78 53896.68 88888.00 2017-09-14 10:34:35.000 257 7905.86 945.52 53896.72 88888.00 2017-09-14 10:34:36.000 257 7905.84 945.29 53896.69 88888.00 2017-09-14 10:34:37.000 257 7905.80 945.05 53896.64 88888.00 2017-09-14 10:34:38.000 257 7905.82 944.80 53896.66 88888.00 2017-09-14 10:34:39.000 257 7905.87 944.58 53896.67 88888.00 2017-09-14 10:34:40.000 257 7905.93 944.32 53896.70 88888.00 2017-09-14 10:34:41.000 257 7906.00 944.04 53896.75 88888.00 2017-09-14 10:34:42.000 257 7906.05 943.79 53896.76 88888.00 2017-09-14 10:34:43.000 257 7906.15 943.55 53896.82 88888.00 2017-09-14 10:34:44.000 257 7906.30 943.29 53896.91 88888.00 2017-09-14 10:34:45.000 257 7906.42 943.02 53896.98 88888.00 2017-09-14 10:34:46.000 257 7906.56 942.75 53897.04 88888.00 2017-09-14 10:34:47.000 257 7906.74 942.49 53897.13 88888.00 2017-09-14 10:34:48.000 257 7906.93 942.21 53897.22 88888.00 2017-09-14 10:34:49.000 257 7907.10 941.94 53897.30 88888.00 2017-09-14 10:34:50.000 257 7907.31 941.67 53897.39 88888.00 2017-09-14 10:34:51.000 257 7907.53 941.41 53897.50 88888.00 2017-09-14 10:34:52.000 257 7907.73 941.16 53897.59 88888.00 2017-09-14 10:34:53.000 257 7907.92 940.90 53897.67 88888.00 2017-09-14 10:34:54.000 257 7908.12 940.67 53897.74 88888.00 2017-09-14 10:34:55.000 257 7908.32 940.46 53897.81 88888.00 2017-09-14 10:34:56.000 257 7908.52 940.24 53897.88 88888.00 2017-09-14 10:34:57.000 257 7908.72 940.06 53897.90 88888.00 2017-09-14 10:34:58.000 257 7908.89 939.95 53897.89 88888.00 2017-09-14 10:34:59.000 257 7909.07 939.82 53897.91 88888.00 2017-09-14 10:35:00.000 257 7909.24 939.69 53897.91 88888.00 2017-09-14 10:35:01.000 257 7909.36 939.58 53897.88 88888.00 2017-09-14 10:35:02.000 257 7909.48 939.49 53897.85 88888.00 2017-09-14 10:35:03.000 257 7909.62 939.42 53897.82 88888.00 2017-09-14 10:35:04.000 257 7909.77 939.34 53897.80 88888.00 2017-09-14 10:35:05.000 257 7909.88 939.27 53897.77 88888.00 2017-09-14 10:35:06.000 257 7909.99 939.25 53897.71 88888.00 2017-09-14 10:35:07.000 257 7910.12 939.23 53897.67 88888.00 2017-09-14 10:35:08.000 257 7910.24 939.20 53897.65 88888.00 2017-09-14 10:35:09.000 257 7910.36 939.16 53897.61 88888.00 2017-09-14 10:35:10.000 257 7910.46 939.13 53897.57 88888.00 2017-09-14 10:35:11.000 257 7910.55 939.08 53897.52 88888.00 2017-09-14 10:35:12.000 257 7910.65 939.02 53897.47 88888.00 2017-09-14 10:35:13.000 257 7910.76 938.97 53897.45 88888.00 2017-09-14 10:35:14.000 257 7910.87 938.93 53897.42 88888.00 2017-09-14 10:35:15.000 257 7911.03 938.91 53897.43 88888.00 2017-09-14 10:35:16.000 257 7911.22 938.89 53897.46 88888.00 2017-09-14 10:35:17.000 257 7911.39 938.84 53897.48 88888.00 2017-09-14 10:35:18.000 257 7911.57 938.81 53897.51 88888.00 2017-09-14 10:35:19.000 257 7911.76 938.81 53897.54 88888.00 2017-09-14 10:35:20.000 257 7911.97 938.81 53897.59 88888.00 2017-09-14 10:35:21.000 257 7912.21 938.79 53897.69 88888.00 2017-09-14 10:35:22.000 257 7912.43 938.78 53897.75 88888.00 2017-09-14 10:35:23.000 257 7912.62 938.76 53897.77 88888.00 2017-09-14 10:35:24.000 257 7912.84 938.72 53897.82 88888.00 2017-09-14 10:35:25.000 257 7913.01 938.70 53897.84 88888.00 2017-09-14 10:35:26.000 257 7913.15 938.75 53897.80 88888.00 2017-09-14 10:35:27.000 257 7913.31 938.76 53897.82 88888.00 2017-09-14 10:35:28.000 257 7913.43 938.77 53897.81 88888.00 2017-09-14 10:35:29.000 257 7913.53 938.84 53897.75 88888.00 2017-09-14 10:35:30.000 257 7913.68 938.88 53897.78 88888.00 2017-09-14 10:35:31.000 257 7913.83 938.90 53897.79 88888.00 2017-09-14 10:35:32.000 257 7913.94 938.94 53897.75 88888.00 2017-09-14 10:35:33.000 257 7914.09 938.93 53897.81 88888.00 2017-09-14 10:35:34.000 257 7914.25 938.89 53897.86 88888.00 2017-09-14 10:35:35.000 257 7914.38 938.86 53897.86 88888.00 2017-09-14 10:35:36.000 257 7914.54 938.81 53897.91 88888.00 2017-09-14 10:35:37.000 257 7914.72 938.73 53897.99 88888.00 2017-09-14 10:35:38.000 257 7914.90 938.61 53898.08 88888.00 2017-09-14 10:35:39.000 257 7915.06 938.52 53898.13 88888.00 2017-09-14 10:35:40.000 257 7915.23 938.43 53898.17 88888.00 2017-09-14 10:35:41.000 257 7915.42 938.31 53898.25 88888.00 2017-09-14 10:35:42.000 257 7915.57 938.24 53898.26 88888.00 2017-09-14 10:35:43.000 257 7915.72 938.14 53898.30 88888.00 2017-09-14 10:35:44.000 257 7915.90 937.98 53898.39 88888.00 2017-09-14 10:35:45.000 257 7916.03 937.88 53898.41 88888.00 2017-09-14 10:35:46.000 257 7916.16 937.78 53898.45 88888.00 2017-09-14 10:35:47.000 257 7916.32 937.67 53898.51 88888.00 2017-09-14 10:35:48.000 257 7916.46 937.62 53898.53 88888.00 2017-09-14 10:35:49.000 257 7916.56 937.56 53898.54 88888.00 2017-09-14 10:35:50.000 257 7916.68 937.54 53898.54 88888.00 2017-09-14 10:35:51.000 257 7916.75 937.56 53898.49 88888.00 2017-09-14 10:35:52.000 257 7916.79 937.50 53898.47 88888.00 2017-09-14 10:35:53.000 257 7916.90 937.52 53898.48 88888.00 2017-09-14 10:35:54.000 257 7916.97 937.56 53898.45 88888.00 2017-09-14 10:35:55.000 257 7917.01 937.52 53898.43 88888.00 2017-09-14 10:35:56.000 257 7917.12 937.51 53898.48 88888.00 2017-09-14 10:35:57.000 257 7917.19 937.53 53898.50 88888.00 2017-09-14 10:35:58.000 257 7917.24 937.47 53898.51 88888.00 2017-09-14 10:35:59.000 257 7917.36 937.43 53898.58 88888.00 2017-09-14 10:36:00.000 257 7917.46 937.41 53898.62 88888.00 2017-09-14 10:36:01.000 257 7917.52 937.40 53898.60 88888.00 2017-09-14 10:36:02.000 257 7917.57 937.42 53898.57 88888.00 2017-09-14 10:36:03.000 257 7917.61 937.44 53898.54 88888.00 2017-09-14 10:36:04.000 257 7917.62 937.48 53898.47 88888.00 2017-09-14 10:36:05.000 257 7917.59 937.48 53898.39 88888.00 2017-09-14 10:36:06.000 257 7917.55 937.49 53898.29 88888.00 2017-09-14 10:36:07.000 257 7917.51 937.53 53898.19 88888.00 2017-09-14 10:36:08.000 257 7917.42 937.51 53898.06 88888.00 2017-09-14 10:36:09.000 257 7917.36 937.48 53897.95 88888.00 2017-09-14 10:36:10.000 257 7917.34 937.52 53897.86 88888.00 2017-09-14 10:36:11.000 257 7917.27 937.53 53897.74 88888.00 2017-09-14 10:36:12.000 257 7917.22 937.54 53897.63 88888.00 2017-09-14 10:36:13.000 257 7917.16 937.60 53897.52 88888.00 2017-09-14 10:36:14.000 257 7917.04 937.63 53897.35 88888.00 2017-09-14 10:36:15.000 257 7916.96 937.62 53897.25 88888.00 2017-09-14 10:36:16.000 257 7916.97 937.58 53897.23 88888.00 2017-09-14 10:36:17.000 257 7916.97 937.48 53897.21 88888.00 2017-09-14 10:36:18.000 257 7916.96 937.32 53897.19 88888.00 2017-09-14 10:36:19.000 257 7916.99 937.11 53897.20 88888.00 2017-09-14 10:36:20.000 257 7917.02 936.91 53897.21 88888.00 2017-09-14 10:36:21.000 257 7917.07 936.76 53897.22 88888.00 2017-09-14 10:36:22.000 257 7917.16 936.59 53897.28 88888.00 2017-09-14 10:36:23.000 257 7917.26 936.38 53897.36 88888.00 2017-09-14 10:36:24.000 257 7917.30 936.20 53897.38 88888.00 2017-09-14 10:36:25.000 257 7917.32 936.07 53897.34 88888.00 2017-09-14 10:36:26.000 257 7917.37 935.98 53897.32 88888.00 2017-09-14 10:36:27.000 257 7917.44 935.93 53897.31 88888.00 2017-09-14 10:36:28.000 257 7917.54 935.87 53897.34 88888.00 2017-09-14 10:36:29.000 257 7917.69 935.82 53897.41 88888.00 2017-09-14 10:36:30.000 257 7917.87 935.75 53897.50 88888.00 2017-09-14 10:36:31.000 257 7918.07 935.62 53897.62 88888.00 2017-09-14 10:36:32.000 257 7918.28 935.52 53897.70 88888.00 2017-09-14 10:36:33.000 257 7918.48 935.43 53897.75 88888.00 2017-09-14 10:36:34.000 257 7918.70 935.32 53897.82 88888.00 2017-09-14 10:36:35.000 257 7918.91 935.25 53897.87 88888.00 2017-09-14 10:36:36.000 257 7919.14 935.19 53897.92 88888.00 2017-09-14 10:36:37.000 257 7919.37 935.12 53897.98 88888.00 2017-09-14 10:36:38.000 257 7919.57 935.11 53897.98 88888.00 2017-09-14 10:36:39.000 257 7919.78 935.07 53898.02 88888.00 2017-09-14 10:36:40.000 257 7920.05 935.04 53898.11 88888.00 2017-09-14 10:36:41.000 257 7920.31 935.08 53898.15 88888.00 2017-09-14 10:36:42.000 257 7920.61 935.08 53898.24 88888.00 2017-09-14 10:36:43.000 257 7920.95 935.16 53898.36 88888.00 2017-09-14 10:36:44.000 257 7921.26 935.27 53898.41 88888.00 2017-09-14 10:36:45.000 257 7921.59 935.34 53898.50 88888.00 2017-09-14 10:36:46.000 257 7921.95 935.47 53898.64 88888.00 2017-09-14 10:36:47.000 257 7922.26 935.61 53898.72 88888.00 2017-09-14 10:36:48.000 257 7922.62 935.76 53898.80 88888.00 2017-09-14 10:36:49.000 257 7922.98 935.98 53898.90 88888.00 2017-09-14 10:36:50.000 257 7923.26 936.22 53898.93 88888.00 2017-09-14 10:36:51.000 257 7923.56 936.49 53898.99 88888.00 2017-09-14 10:36:52.000 257 7923.90 936.83 53899.07 88888.00 2017-09-14 10:36:53.000 257 7924.16 937.17 53899.07 88888.00 2017-09-14 10:36:54.000 257 7924.41 937.45 53899.09 88888.00 2017-09-14 10:36:55.000 257 7924.67 937.73 53899.12 88888.00 2017-09-14 10:36:56.000 257 7924.86 937.97 53899.12 88888.00 2017-09-14 10:36:57.000 257 7925.06 938.13 53899.18 88888.00 2017-09-14 10:36:58.000 257 7925.36 938.23 53899.32 88888.00 2017-09-14 10:36:59.000 257 7925.67 938.30 53899.48 88888.00 2017-09-14 10:37:00.000 257 7925.93 938.36 53899.61 88888.00 2017-09-14 10:37:01.000 257 7926.19 938.46 53899.70 88888.00 2017-09-14 10:37:02.000 257 7926.46 938.60 53899.76 88888.00 2017-09-14 10:37:03.000 257 7926.71 938.78 53899.80 88888.00 2017-09-14 10:37:04.000 257 7926.99 939.02 53899.86 88888.00 2017-09-14 10:37:05.000 257 7927.28 939.30 53899.95 88888.00 2017-09-14 10:37:06.000 257 7927.59 939.60 53900.03 88888.00 2017-09-14 10:37:07.000 257 7927.91 939.89 53900.14 88888.00 2017-09-14 10:37:08.000 257 7928.22 940.21 53900.23 88888.00 2017-09-14 10:37:09.000 257 7928.55 940.54 53900.34 88888.00 2017-09-14 10:37:10.000 257 7928.89 940.77 53900.50 88888.00 2017-09-14 10:37:11.000 257 7929.21 941.04 53900.61 88888.00 2017-09-14 10:37:12.000 257 7929.51 941.37 53900.68 88888.00 2017-09-14 10:37:13.000 257 7929.75 941.66 53900.71 88888.00 2017-09-14 10:37:14.000 257 7929.98 942.00 53900.71 88888.00 2017-09-14 10:37:15.000 257 7930.18 942.37 53900.71 88888.00 2017-09-14 10:37:16.000 257 7930.31 942.69 53900.66 88888.00 2017-09-14 10:37:17.000 257 7930.39 943.05 53900.57 88888.00 2017-09-14 10:37:18.000 257 7930.44 943.36 53900.51 88888.00 2017-09-14 10:37:19.000 257 7930.45 943.55 53900.46 88888.00 2017-09-14 10:37:20.000 257 7930.51 943.67 53900.54 88888.00 2017-09-14 10:37:21.000 257 7930.63 943.72 53900.70 88888.00 2017-09-14 10:37:22.000 257 7930.76 943.73 53900.82 88888.00 2017-09-14 10:37:23.000 257 7930.89 943.73 53900.97 88888.00 2017-09-14 10:37:24.000 257 7931.02 943.74 53901.10 88888.00 2017-09-14 10:37:25.000 257 7931.10 943.75 53901.15 88888.00 2017-09-14 10:37:26.000 257 7931.18 943.73 53901.23 88888.00 2017-09-14 10:37:27.000 257 7931.27 943.72 53901.35 88888.00 2017-09-14 10:37:28.000 257 7931.36 943.69 53901.44 88888.00 2017-09-14 10:37:29.000 257 7931.46 943.67 53901.52 88888.00 2017-09-14 10:37:30.000 257 7931.56 943.69 53901.58 88888.00 2017-09-14 10:37:31.000 257 7931.67 943.71 53901.66 88888.00 2017-09-14 10:37:32.000 257 7931.79 943.73 53901.75 88888.00 2017-09-14 10:37:33.000 257 7931.86 943.75 53901.81 88888.00 2017-09-14 10:37:34.000 257 7931.90 943.77 53901.84 88888.00 2017-09-14 10:37:35.000 257 7931.96 943.77 53901.88 88888.00 2017-09-14 10:37:36.000 257 7932.04 943.75 53901.93 88888.00 2017-09-14 10:37:37.000 257 7932.11 943.68 53902.00 88888.00 2017-09-14 10:37:38.000 257 7932.23 943.61 53902.13 88888.00 2017-09-14 10:37:39.000 257 7932.39 943.54 53902.29 88888.00 2017-09-14 10:37:40.000 257 7932.50 943.46 53902.43 88888.00 2017-09-14 10:37:41.000 257 7932.56 943.40 53902.51 88888.00 2017-09-14 10:37:42.000 257 7932.56 943.35 53902.52 88888.00 2017-09-14 10:37:43.000 257 7932.47 943.28 53902.48 88888.00 2017-09-14 10:37:44.000 257 7932.37 943.14 53902.50 88888.00 2017-09-14 10:37:45.000 257 7932.33 942.88 53902.68 88888.00 2017-09-14 10:37:46.000 257 7932.36 942.55 53902.97 88888.00 2017-09-14 10:37:47.000 257 7932.47 942.18 53903.33 88888.00 2017-09-14 10:37:48.000 257 7932.61 941.83 53903.70 88888.00 2017-09-14 10:37:49.000 257 7932.70 941.55 53903.96 88888.00 2017-09-14 10:37:50.000 257 7932.74 941.34 53904.15 88888.00 2017-09-14 10:37:51.000 257 7932.73 941.16 53904.27 88888.00 2017-09-14 10:37:52.000 257 7932.72 941.02 53904.39 88888.00 2017-09-14 10:37:53.000 257 7932.74 940.91 53904.58 88888.00 2017-09-14 10:37:54.000 257 7932.79 940.82 53904.79 88888.00 2017-09-14 10:37:55.000 257 7932.82 940.74 53904.96 88888.00 2017-09-14 10:37:56.000 257 7932.80 940.70 53905.08 88888.00 2017-09-14 10:37:57.000 257 7932.78 940.71 53905.18 88888.00 2017-09-14 10:37:58.000 257 7932.80 940.73 53905.31 88888.00 2017-09-14 10:37:59.000 257 7932.84 940.74 53905.45 88888.00 2017-09-14 10:38:00.000 257 7932.83 940.74 53905.54 88888.00 2017-09-14 10:38:01.000 257 7932.82 940.77 53905.62 88888.00 2017-09-14 10:38:02.000 257 7932.85 940.82 53905.73 88888.00 2017-09-14 10:38:03.000 257 7932.89 940.90 53905.84 88888.00 2017-09-14 10:38:04.000 257 7932.96 941.04 53905.95 88888.00 2017-09-14 10:38:05.000 257 7933.05 941.23 53906.08 88888.00 2017-09-14 10:38:06.000 257 7933.10 941.43 53906.14 88888.00 2017-09-14 10:38:07.000 257 7933.12 941.66 53906.17 88888.00 2017-09-14 10:38:08.000 257 7933.15 941.93 53906.23 88888.00 2017-09-14 10:38:09.000 257 7933.16 942.18 53906.28 88888.00 2017-09-14 10:38:10.000 257 7933.19 942.39 53906.36 88888.00 2017-09-14 10:38:11.000 257 7933.25 942.57 53906.49 88888.00 2017-09-14 10:38:12.000 257 7933.29 942.76 53906.61 88888.00 2017-09-14 10:38:13.000 257 7933.35 943.01 53906.69 88888.00 2017-09-14 10:38:14.000 257 7933.38 943.25 53906.73 88888.00 2017-09-14 10:38:15.000 257 7933.33 943.48 53906.71 88888.00 2017-09-14 10:38:16.000 257 7933.29 943.75 53906.71 88888.00 2017-09-14 10:38:17.000 257 7933.30 944.01 53906.75 88888.00 2017-09-14 10:38:18.000 257 7933.27 944.23 53906.79 88888.00 2017-09-14 10:38:19.000 257 7933.23 944.47 53906.80 88888.00 2017-09-14 10:38:20.000 257 7933.19 944.70 53906.79 88888.00 2017-09-14 10:38:21.000 257 7933.11 944.91 53906.73 88888.00 2017-09-14 10:38:22.000 257 7933.01 945.12 53906.66 88888.00 2017-09-14 10:38:23.000 257 7932.92 945.38 53906.58 88888.00 2017-09-14 10:38:24.000 257 7932.77 945.63 53906.47 88888.00 2017-09-14 10:38:25.000 257 7932.62 945.86 53906.36 88888.00 2017-09-14 10:38:26.000 257 7932.50 946.14 53906.26 88888.00 2017-09-14 10:38:27.000 257 7932.32 946.42 53906.14 88888.00 2017-09-14 10:38:28.000 257 7932.13 946.69 53906.01 88888.00 2017-09-14 10:38:29.000 257 7931.96 946.96 53905.90 88888.00 2017-09-14 10:38:30.000 257 7931.78 947.21 53905.81 88888.00 2017-09-14 10:38:31.000 257 7931.64 947.44 53905.77 88888.00 2017-09-14 10:38:32.000 257 7931.54 947.65 53905.77 88888.00 2017-09-14 10:38:33.000 257 7931.44 947.85 53905.77 88888.00 2017-09-14 10:38:34.000 257 7931.37 948.02 53905.79 88888.00 2017-09-14 10:38:35.000 257 7931.36 948.17 53905.89 88888.00 2017-09-14 10:38:36.000 257 7931.37 948.31 53906.03 88888.00 2017-09-14 10:38:37.000 257 7931.37 948.47 53906.16 88888.00 2017-09-14 10:38:38.000 257 7931.38 948.62 53906.30 88888.00 2017-09-14 10:38:39.000 257 7931.39 948.81 53906.40 88888.00 2017-09-14 10:38:40.000 257 7931.29 949.04 53906.38 88888.00 2017-09-14 10:38:41.000 257 7931.15 949.24 53906.34 88888.00 2017-09-14 10:38:42.000 257 7931.00 949.40 53906.33 88888.00 2017-09-14 10:38:43.000 257 7930.80 949.52 53906.30 88888.00 2017-09-14 10:38:44.000 257 7930.63 949.58 53906.32 88888.00 2017-09-14 10:38:45.000 257 7930.50 949.58 53906.39 88888.00 2017-09-14 10:38:46.000 257 7930.33 949.49 53906.43 88888.00 2017-09-14 10:38:47.000 257 7930.18 949.35 53906.51 88888.00 2017-09-14 10:38:48.000 257 7930.05 949.16 53906.59 88888.00 2017-09-14 10:38:49.000 257 7929.88 948.97 53906.62 88888.00 2017-09-14 10:38:50.000 257 7929.77 948.79 53906.71 88888.00 2017-09-14 10:38:51.000 257 7929.74 948.60 53906.90 88888.00 2017-09-14 10:38:52.000 257 7929.65 948.37 53907.02 88888.00 2017-09-14 10:38:53.000 257 7929.53 948.16 53907.09 88888.00 2017-09-14 10:38:54.000 257 7929.39 947.91 53907.14 88888.00 2017-09-14 10:38:55.000 257 7929.18 947.66 53907.16 88888.00 2017-09-14 10:38:56.000 257 7928.98 947.47 53907.19 88888.00 2017-09-14 10:38:57.000 257 7928.81 947.25 53907.28 88888.00 2017-09-14 10:38:58.000 257 7928.58 946.97 53907.31 88888.00 2017-09-14 10:38:59.000 257 7928.33 946.75 53907.31 88888.00 2017-09-14 10:39:00.000 257 7928.15 946.55 53907.38 88888.00 2017-09-14 10:39:01.000 257 7927.97 946.33 53907.46 88888.00 2017-09-14 10:39:02.000 257 7927.81 946.17 53907.52 88888.00 2017-09-14 10:39:03.000 257 7927.74 946.04 53907.66 88888.00 2017-09-14 10:39:04.000 257 7927.66 945.84 53907.80 88888.00 2017-09-14 10:39:05.000 257 7927.53 945.64 53907.86 88888.00 2017-09-14 10:39:06.000 257 7927.42 945.47 53907.94 88888.00 2017-09-14 10:39:07.000 257 7927.30 945.25 53908.02 88888.00 2017-09-14 10:39:08.000 257 7927.14 945.05 53908.04 88888.00 2017-09-14 10:39:09.000 257 7927.00 944.89 53908.03 88888.00 2017-09-14 10:39:10.000 257 7926.84 944.69 53908.05 88888.00 2017-09-14 10:39:11.000 257 7926.68 944.53 53908.06 88888.00 2017-09-14 10:39:12.000 257 7926.56 944.44 53908.05 88888.00 2017-09-14 10:39:13.000 257 7926.46 944.32 53908.09 88888.00 2017-09-14 10:39:14.000 257 7926.38 944.17 53908.15 88888.00 2017-09-14 10:39:15.000 257 7926.32 944.02 53908.21 88888.00 2017-09-14 10:39:16.000 257 7926.24 943.80 53908.29 88888.00 2017-09-14 10:39:17.000 257 7926.16 943.53 53908.38 88888.00 2017-09-14 10:39:18.000 257 7926.06 943.27 53908.43 88888.00 2017-09-14 10:39:19.000 257 7925.91 943.02 53908.45 88888.00 2017-09-14 10:39:20.000 257 7925.71 942.76 53908.43 88888.00 2017-09-14 10:39:21.000 257 7925.50 942.47 53908.41 88888.00 2017-09-14 10:39:22.000 257 7925.27 942.13 53908.43 88888.00 2017-09-14 10:39:23.000 257 7925.01 941.71 53908.44 88888.00 2017-09-14 10:39:24.000 257 7924.70 941.24 53908.40 88888.00 2017-09-14 10:39:25.000 257 7924.34 940.74 53908.31 88888.00 2017-09-14 10:39:26.000 257 7923.98 940.24 53908.25 88888.00 2017-09-14 10:39:27.000 257 7923.68 939.74 53908.24 88888.00 2017-09-14 10:39:28.000 257 7923.42 939.21 53908.27 88888.00 2017-09-14 10:39:29.000 257 7923.15 938.68 53908.30 88888.00 2017-09-14 10:39:30.000 257 7922.87 938.20 53908.28 88888.00 2017-09-14 10:39:31.000 257 7922.57 937.78 53908.21 88888.00 2017-09-14 10:39:32.000 257 7922.27 937.41 53908.11 88888.00 2017-09-14 10:39:33.000 257 7922.00 937.18 53908.00 88888.00 2017-09-14 10:39:34.000 257 7921.74 937.04 53907.86 88888.00 2017-09-14 10:39:35.000 257 7921.46 936.94 53907.68 88888.00 2017-09-14 10:39:36.000 257 7921.19 936.91 53907.51 88888.00 2017-09-14 10:39:37.000 257 7920.96 936.93 53907.39 88888.00 2017-09-14 10:39:38.000 257 7920.74 936.99 53907.26 88888.00 2017-09-14 10:39:39.000 257 7920.57 937.10 53907.12 88888.00 2017-09-14 10:39:40.000 257 7920.40 937.19 53907.01 88888.00 2017-09-14 10:39:41.000 257 7920.20 937.27 53906.89 88888.00 2017-09-14 10:39:42.000 257 7920.03 937.39 53906.76 88888.00 2017-09-14 10:39:43.000 257 7919.88 937.48 53906.63 88888.00 2017-09-14 10:39:44.000 257 7919.71 937.57 53906.50 88888.00 2017-09-14 10:39:45.000 257 7919.55 937.68 53906.38 88888.00 2017-09-14 10:39:46.000 257 7919.39 937.71 53906.30 88888.00 2017-09-14 10:39:47.000 257 7919.23 937.67 53906.21 88888.00 2017-09-14 10:39:48.000 257 7919.07 937.59 53906.15 88888.00 2017-09-14 10:39:49.000 257 7918.97 937.49 53906.13 88888.00 2017-09-14 10:39:50.000 257 7918.94 937.38 53906.18 88888.00 2017-09-14 10:39:51.000 257 7918.95 937.25 53906.29 88888.00 2017-09-14 10:39:52.000 257 7918.94 937.10 53906.38 88888.00 2017-09-14 10:39:53.000 257 7918.92 936.94 53906.45 88888.00 2017-09-14 10:39:54.000 257 7918.90 936.75 53906.49 88888.00 2017-09-14 10:39:55.000 257 7918.88 936.56 53906.56 88888.00 2017-09-14 10:39:56.000 257 7918.86 936.40 53906.62 88888.00 2017-09-14 10:39:57.000 257 7918.80 936.26 53906.62 88888.00 2017-09-14 10:39:58.000 257 7918.72 936.17 53906.58 88888.00 2017-09-14 10:39:59.000 257 7918.61 936.15 53906.52 88888.00 2017-09-14 10:40:00.000 257 7918.45 936.19 53906.42 88888.00 2017-09-14 10:40:01.000 257 7918.26 936.21 53906.28 88888.00 2017-09-14 10:40:02.000 257 7918.05 936.22 53906.13 88888.00 2017-09-14 10:40:03.000 257 7917.84 936.26 53905.98 88888.00 2017-09-14 10:40:04.000 257 7917.62 936.33 53905.84 88888.00 2017-09-14 10:40:05.000 257 7917.41 936.40 53905.71 88888.00 2017-09-14 10:40:06.000 257 7917.21 936.48 53905.59 88888.00 2017-09-14 10:40:07.000 257 7916.98 936.53 53905.45 88888.00 2017-09-14 10:40:08.000 257 7916.74 936.57 53905.29 88888.00 2017-09-14 10:40:09.000 257 7916.47 936.65 53905.10 88888.00 2017-09-14 10:40:10.000 257 7916.18 936.75 53904.89 88888.00 2017-09-14 10:40:11.000 257 7915.96 936.83 53904.76 88888.00 2017-09-14 10:40:12.000 257 7915.82 936.86 53904.71 88888.00 2017-09-14 10:40:13.000 257 7915.69 936.87 53904.68 88888.00 2017-09-14 10:40:14.000 257 7915.60 936.89 53904.68 88888.00 2017-09-14 10:40:15.000 257 7915.49 936.91 53904.65 88888.00 2017-09-14 10:40:16.000 257 7915.32 936.91 53904.56 88888.00 2017-09-14 10:40:17.000 257 7915.15 936.90 53904.47 88888.00 2017-09-14 10:40:18.000 257 7914.98 936.89 53904.37 88888.00 2017-09-14 10:40:19.000 257 7914.79 936.89 53904.26 88888.00 2017-09-14 10:40:20.000 257 7914.66 936.89 53904.20 88888.00 2017-09-14 10:40:21.000 257 7914.56 936.90 53904.16 88888.00 2017-09-14 10:40:22.000 257 7914.42 936.94 53904.08 88888.00 2017-09-14 10:40:23.000 257 7914.26 937.04 53903.95 88888.00 2017-09-14 10:40:24.000 257 7914.08 937.17 53903.79 88888.00 2017-09-14 10:40:25.000 257 7913.88 937.29 53903.63 88888.00 2017-09-14 10:40:26.000 257 7913.70 937.38 53903.52 88888.00 2017-09-14 10:40:27.000 257 7913.55 937.46 53903.43 88888.00 2017-09-14 10:40:28.000 257 7913.37 937.50 53903.31 88888.00 2017-09-14 10:40:29.000 257 7913.18 937.53 53903.16 88888.00 2017-09-14 10:40:30.000 257 7912.99 937.59 53903.02 88888.00 2017-09-14 10:40:31.000 257 7912.76 937.63 53902.87 88888.00 2017-09-14 10:40:32.000 257 7912.51 937.62 53902.70 88888.00 2017-09-14 10:40:33.000 257 7912.25 937.60 53902.54 88888.00 2017-09-14 10:40:34.000 257 7911.97 937.56 53902.36 88888.00 2017-09-14 10:40:35.000 257 7911.72 937.52 53902.21 88888.00 2017-09-14 10:40:36.000 257 7911.52 937.45 53902.12 88888.00 2017-09-14 10:40:37.000 257 7911.34 937.34 53902.06 88888.00 2017-09-14 10:40:38.000 257 7911.17 937.22 53901.98 88888.00 2017-09-14 10:40:39.000 257 7911.05 937.12 53901.94 88888.00 2017-09-14 10:40:40.000 257 7910.93 937.05 53901.91 88888.00 2017-09-14 10:40:41.000 257 7910.78 936.98 53901.84 88888.00 2017-09-14 10:40:42.000 257 7910.67 936.94 53901.78 88888.00 2017-09-14 10:40:43.000 257 7910.60 936.93 53901.74 88888.00 2017-09-14 10:40:44.000 257 7910.53 936.90 53901.70 88888.00 2017-09-14 10:40:45.000 257 7910.49 936.87 53901.69 88888.00 2017-09-14 10:40:46.000 257 7910.48 936.89 53901.67 88888.00 2017-09-14 10:40:47.000 257 7910.45 936.89 53901.60 88888.00 2017-09-14 10:40:48.000 257 7910.38 936.87 53901.52 88888.00 2017-09-14 10:40:49.000 257 7910.28 936.88 53901.41 88888.00 2017-09-14 10:40:50.000 257 7910.19 936.88 53901.29 88888.00 2017-09-14 10:40:51.000 257 7910.12 936.83 53901.20 88888.00 2017-09-14 10:40:52.000 257 7910.04 936.80 53901.11 88888.00 2017-09-14 10:40:53.000 257 7909.96 936.76 53901.01 88888.00 2017-09-14 10:40:54.000 257 7909.89 936.70 53900.95 88888.00 2017-09-14 10:40:55.000 257 7909.85 936.65 53900.91 88888.00 2017-09-14 10:40:56.000 257 7909.82 936.61 53900.86 88888.00 2017-09-14 10:40:57.000 257 7909.79 936.54 53900.82 88888.00 2017-09-14 10:40:58.000 257 7909.83 936.47 53900.84 88888.00 2017-09-14 10:40:59.000 257 7909.92 936.45 53900.88 88888.00 2017-09-14 10:41:00.000 257 7910.01 936.43 53900.90 88888.00 2017-09-14 10:41:01.000 257 7910.12 936.42 53900.93 88888.00 2017-09-14 10:41:02.000 257 7910.30 936.48 53900.98 88888.00 2017-09-14 10:41:03.000 257 7910.51 936.55 53901.03 88888.00 2017-09-14 10:41:04.000 257 7910.74 936.62 53901.09 88888.00 2017-09-14 10:41:05.000 257 7910.97 936.74 53901.16 88888.00 2017-09-14 10:41:06.000 257 7911.17 936.87 53901.18 88888.00 2017-09-14 10:41:07.000 257 7911.38 937.02 53901.19 88888.00 2017-09-14 10:41:08.000 257 7911.60 937.23 53901.21 88888.00 2017-09-14 10:41:09.000 257 7911.79 937.47 53901.20 88888.00 2017-09-14 10:41:10.000 257 7911.97 937.71 53901.18 88888.00 2017-09-14 10:41:11.000 257 7912.16 937.97 53901.17 88888.00 2017-09-14 10:41:12.000 257 7912.27 938.19 53901.11 88888.00 2017-09-14 10:41:13.000 257 7912.32 938.29 53901.04 88888.00 2017-09-14 10:41:14.000 257 7912.36 938.29 53900.98 88888.00 2017-09-14 10:41:15.000 257 7912.40 938.20 53900.98 88888.00 2017-09-14 10:41:16.000 257 7912.45 938.00 53901.05 88888.00 2017-09-14 10:41:17.000 257 7912.53 937.78 53901.11 88888.00 2017-09-14 10:41:18.000 257 7912.63 937.56 53901.18 88888.00 2017-09-14 10:41:19.000 257 7912.74 937.31 53901.29 88888.00 2017-09-14 10:41:20.000 257 7912.86 937.12 53901.37 88888.00 2017-09-14 10:41:21.000 257 7912.97 937.04 53901.42 88888.00 2017-09-14 10:41:22.000 257 7913.04 936.99 53901.44 88888.00 2017-09-14 10:41:23.000 257 7913.11 937.05 53901.40 88888.00 2017-09-14 10:41:24.000 257 7913.17 937.21 53901.34 88888.00 2017-09-14 10:41:25.000 257 7913.19 937.38 53901.24 88888.00 2017-09-14 10:41:26.000 257 7913.16 937.60 53901.09 88888.00 2017-09-14 10:41:27.000 257 7913.14 937.86 53900.94 88888.00 2017-09-14 10:41:28.000 257 7913.06 938.07 53900.75 88888.00 2017-09-14 10:41:29.000 257 7912.96 938.26 53900.55 88888.00 2017-09-14 10:41:30.000 257 7912.85 938.46 53900.39 88888.00 2017-09-14 10:41:31.000 257 7912.75 938.61 53900.24 88888.00 2017-09-14 10:41:32.000 257 7912.67 938.73 53900.13 88888.00 2017-09-14 10:41:33.000 257 7912.66 938.81 53900.11 88888.00 2017-09-14 10:41:34.000 257 7912.70 938.83 53900.16 88888.00 2017-09-14 10:41:35.000 257 7912.75 938.85 53900.19 88888.00 2017-09-14 10:41:36.000 257 7912.82 938.85 53900.24 88888.00 2017-09-14 10:41:37.000 257 7912.91 938.75 53900.31 88888.00 2017-09-14 10:41:38.000 257 7912.99 938.61 53900.38 88888.00 2017-09-14 10:41:39.000 257 7913.05 938.44 53900.44 88888.00 2017-09-14 10:41:40.000 257 7913.06 938.22 53900.46 88888.00 2017-09-14 10:41:41.000 257 7913.02 937.96 53900.44 88888.00 2017-09-14 10:41:42.000 257 7912.96 937.65 53900.43 88888.00 2017-09-14 10:41:43.000 257 7912.86 937.30 53900.40 88888.00 2017-09-14 10:41:44.000 257 7912.72 936.97 53900.34 88888.00 2017-09-14 10:41:45.000 257 7912.62 936.69 53900.29 88888.00 2017-09-14 10:41:46.000 257 7912.56 936.48 53900.27 88888.00 2017-09-14 10:41:47.000 257 7912.51 936.31 53900.27 88888.00 2017-09-14 10:41:48.000 257 7912.46 936.21 53900.24 88888.00 2017-09-14 10:41:49.000 257 7912.43 936.18 53900.20 88888.00 2017-09-14 10:41:50.000 257 7912.38 936.23 53900.14 88888.00 2017-09-14 10:41:51.000 257 7912.35 936.38 53900.08 88888.00 2017-09-14 10:41:52.000 257 7912.36 936.62 53900.03 88888.00 2017-09-14 10:41:53.000 257 7912.41 936.89 53900.00 88888.00 2017-09-14 10:41:54.000 257 7912.47 937.20 53899.97 88888.00 2017-09-14 10:41:55.000 257 7912.53 937.56 53899.92 88888.00 2017-09-14 10:41:56.000 257 7912.61 937.93 53899.86 88888.00 2017-09-14 10:41:57.000 257 7912.66 938.27 53899.77 88888.00 2017-09-14 10:41:58.000 257 7912.68 938.58 53899.67 88888.00 2017-09-14 10:41:59.000 257 7912.69 938.87 53899.56 88888.00 2017-09-14 10:42:00.000 257 7912.66 939.13 53899.41 88888.00 2017-09-14 10:42:01.000 257 7912.62 939.34 53899.27 88888.00 2017-09-14 10:42:02.000 257 7912.59 939.47 53899.15 88888.00 2017-09-14 10:42:03.000 257 7912.57 939.54 53899.04 88888.00 2017-09-14 10:42:04.000 257 7912.53 939.58 53898.91 88888.00 2017-09-14 10:42:05.000 257 7912.48 939.56 53898.81 88888.00 2017-09-14 10:42:06.000 257 7912.41 939.47 53898.71 88888.00 2017-09-14 10:42:07.000 257 7912.33 939.34 53898.59 88888.00 2017-09-14 10:42:08.000 257 7912.23 939.15 53898.49 88888.00 2017-09-14 10:42:09.000 257 7912.12 938.97 53898.38 88888.00 2017-09-14 10:42:10.000 257 7912.01 938.83 53898.23 88888.00 2017-09-14 10:42:11.000 257 7911.94 938.68 53898.13 88888.00 2017-09-14 10:42:12.000 257 7911.88 938.53 53898.07 88888.00 2017-09-14 10:42:13.000 257 7911.82 938.35 53898.02 88888.00 2017-09-14 10:42:14.000 257 7911.74 938.13 53897.95 88888.00 2017-09-14 10:42:15.000 257 7911.69 937.89 53897.93 88888.00 2017-09-14 10:42:16.000 257 7911.73 937.68 53897.98 88888.00 2017-09-14 10:42:17.000 257 7911.84 937.48 53898.10 88888.00 2017-09-14 10:42:18.000 257 7912.03 937.29 53898.27 88888.00 2017-09-14 10:42:19.000 257 7912.31 937.08 53898.52 88888.00 2017-09-14 10:42:20.000 257 7912.63 936.93 53898.77 88888.00 2017-09-14 10:42:21.000 257 7912.96 936.90 53898.97 88888.00 2017-09-14 10:42:22.000 257 7913.31 936.92 53899.15 88888.00 2017-09-14 10:42:23.000 257 7913.65 936.97 53899.34 88888.00 2017-09-14 10:42:24.000 257 7913.94 937.07 53899.46 88888.00 2017-09-14 10:42:25.000 257 7914.22 937.20 53899.55 88888.00 2017-09-14 10:42:26.000 257 7914.55 937.33 53899.68 88888.00 2017-09-14 10:42:27.000 257 7914.87 937.49 53899.79 88888.00 2017-09-14 10:42:28.000 257 7915.18 937.72 53899.85 88888.00 2017-09-14 10:42:29.000 257 7915.50 937.95 53899.94 88888.00 2017-09-14 10:42:30.000 257 7915.80 938.17 53900.00 88888.00 2017-09-14 10:42:31.000 257 7916.04 938.40 53900.00 88888.00 2017-09-14 10:42:32.000 257 7916.26 938.60 53900.00 88888.00 2017-09-14 10:42:33.000 257 7916.44 938.77 53899.97 88888.00 2017-09-14 10:42:34.000 257 7916.55 938.95 53899.88 88888.00 2017-09-14 10:42:35.000 257 7916.64 939.07 53899.82 88888.00 2017-09-14 10:42:36.000 257 7916.71 939.12 53899.77 88888.00 2017-09-14 10:42:37.000 257 7916.78 939.18 53899.70 88888.00 2017-09-14 10:42:38.000 257 7916.87 939.20 53899.66 88888.00 2017-09-14 10:42:39.000 257 7916.98 939.17 53899.64 88888.00 2017-09-14 10:42:40.000 257 7917.11 939.15 53899.64 88888.00 2017-09-14 10:42:41.000 257 7917.28 939.13 53899.70 88888.00 2017-09-14 10:42:42.000 257 7917.47 939.10 53899.79 88888.00 2017-09-14 10:42:43.000 257 7917.63 939.09 53899.83 88888.00 2017-09-14 10:42:44.000 257 7917.79 939.11 53899.86 88888.00 2017-09-14 10:42:45.000 257 7917.94 939.12 53899.93 88888.00 2017-09-14 10:42:46.000 257 7918.08 939.12 53899.98 88888.00 2017-09-14 10:42:47.000 257 7918.21 939.10 53900.04 88888.00 2017-09-14 10:42:48.000 257 7918.31 939.08 53900.07 88888.00 2017-09-14 10:42:49.000 257 7918.35 939.09 53900.04 88888.00 2017-09-14 10:42:50.000 257 7918.36 939.06 53900.02 88888.00 2017-09-14 10:42:51.000 257 7918.35 938.97 53900.00 88888.00 2017-09-14 10:42:52.000 257 7918.27 938.83 53899.93 88888.00 2017-09-14 10:42:53.000 257 7918.09 938.64 53899.80 88888.00 2017-09-14 10:42:54.000 257 7917.84 938.44 53899.60 88888.00 2017-09-14 10:42:55.000 257 7917.56 938.28 53899.37 88888.00 2017-09-14 10:42:56.000 257 7917.35 938.08 53899.24 88888.00 2017-09-14 10:42:57.000 257 7917.28 937.75 53899.29 88888.00 2017-09-14 10:42:58.000 257 7917.29 937.35 53899.41 88888.00 2017-09-14 10:42:59.000 257 7917.31 936.92 53899.50 88888.00 2017-09-14 10:43:00.000 257 7917.34 936.51 53899.56 88888.00 2017-09-14 10:43:01.000 257 7917.45 936.20 53899.66 88888.00 2017-09-14 10:43:02.000 257 7917.64 935.98 53899.80 88888.00 2017-09-14 10:43:03.000 257 7917.87 935.81 53899.98 88888.00 2017-09-14 10:43:04.000 257 7918.15 935.75 53900.15 88888.00 2017-09-14 10:43:05.000 257 7918.45 935.83 53900.30 88888.00 2017-09-14 10:43:06.000 257 7918.72 935.96 53900.43 88888.00 2017-09-14 10:43:07.000 257 7918.99 936.18 53900.51 88888.00 2017-09-14 10:43:08.000 257 7919.27 936.49 53900.59 88888.00 2017-09-14 10:43:09.000 257 7919.56 936.80 53900.70 88888.00 2017-09-14 10:43:10.000 257 7919.78 937.14 53900.74 88888.00 2017-09-14 10:43:11.000 257 7919.91 937.53 53900.72 88888.00 2017-09-14 10:43:12.000 257 7920.00 937.89 53900.67 88888.00 2017-09-14 10:43:13.000 257 7920.09 938.18 53900.62 88888.00 2017-09-14 10:43:14.000 257 7920.14 938.42 53900.55 88888.00 2017-09-14 10:43:15.000 257 7920.11 938.60 53900.39 88888.00 2017-09-14 10:43:16.000 257 7920.05 938.73 53900.22 88888.00 2017-09-14 10:43:17.000 257 7919.99 938.79 53900.08 88888.00 2017-09-14 10:43:18.000 257 7919.93 938.84 53899.93 88888.00 2017-09-14 10:43:19.000 257 7919.89 938.92 53899.79 88888.00 2017-09-14 10:43:20.000 257 7919.94 938.96 53899.76 88888.00 2017-09-14 10:43:21.000 257 7920.07 938.95 53899.82 88888.00 2017-09-14 10:43:22.000 257 7920.25 938.98 53899.89 88888.00 2017-09-14 10:43:23.000 257 7920.46 939.03 53899.98 88888.00 2017-09-14 10:43:24.000 257 7920.72 939.08 53900.12 88888.00 2017-09-14 10:43:25.000 257 7921.09 939.15 53900.36 88888.00 2017-09-14 10:43:26.000 257 7921.51 939.23 53900.62 88888.00 2017-09-14 10:43:27.000 257 7921.91 939.31 53900.85 88888.00 2017-09-14 10:43:28.000 257 7922.28 939.41 53901.06 88888.00 2017-09-14 10:43:29.000 257 7922.69 939.54 53901.31 88888.00 2017-09-14 10:43:30.000 257 7923.05 939.68 53901.53 88888.00 2017-09-14 10:43:31.000 257 7923.35 939.82 53901.69 88888.00 2017-09-14 10:43:32.000 257 7923.63 939.97 53901.80 88888.00 2017-09-14 10:43:33.000 257 7923.81 940.08 53901.84 88888.00 2017-09-14 10:43:34.000 257 7923.91 940.16 53901.80 88888.00 2017-09-14 10:43:35.000 257 7923.97 940.26 53901.73 88888.00 2017-09-14 10:43:36.000 257 7923.98 940.37 53901.62 88888.00 2017-09-14 10:43:37.000 257 7923.94 940.46 53901.47 88888.00 2017-09-14 10:43:38.000 257 7923.87 940.55 53901.30 88888.00 2017-09-14 10:43:39.000 257 7923.76 940.61 53901.08 88888.00 2017-09-14 10:43:40.000 257 7923.62 940.65 53900.86 88888.00 2017-09-14 10:43:41.000 257 7923.53 940.66 53900.71 88888.00 2017-09-14 10:43:42.000 257 7923.48 940.63 53900.63 88888.00 2017-09-14 10:43:43.000 257 7923.48 940.59 53900.56 88888.00 2017-09-14 10:43:44.000 257 7923.54 940.58 53900.54 88888.00 2017-09-14 10:43:45.000 257 7923.67 940.59 53900.59 88888.00 2017-09-14 10:43:46.000 257 7923.87 940.63 53900.69 88888.00 2017-09-14 10:43:47.000 257 7924.07 940.67 53900.77 88888.00 2017-09-14 10:43:48.000 257 7924.27 940.76 53900.84 88888.00 2017-09-14 10:43:49.000 257 7924.43 940.91 53900.85 88888.00 2017-09-14 10:43:50.000 257 7924.54 941.08 53900.81 88888.00 2017-09-14 10:43:51.000 257 7924.62 941.31 53900.75 88888.00 2017-09-14 10:43:52.000 257 7924.69 941.59 53900.68 88888.00 2017-09-14 10:43:53.000 257 7924.71 941.83 53900.59 88888.00 2017-09-14 10:43:54.000 257 7924.68 942.05 53900.49 88888.00 2017-09-14 10:43:55.000 257 7924.61 942.27 53900.35 88888.00 2017-09-14 10:43:56.000 257 7924.48 942.40 53900.20 88888.00 2017-09-14 10:43:57.000 257 7924.36 942.45 53900.08 88888.00 2017-09-14 10:43:58.000 257 7924.31 942.45 53900.04 88888.00 2017-09-14 10:43:59.000 257 7924.30 942.37 53900.06 88888.00 2017-09-14 10:44:00.000 257 7924.33 942.27 53900.08 88888.00 2017-09-14 10:44:01.000 257 7924.38 942.17 53900.12 88888.00 2017-09-14 10:44:02.000 257 7924.41 941.99 53900.16 88888.00 2017-09-14 10:44:03.000 257 7924.41 941.75 53900.16 88888.00 2017-09-14 10:44:04.000 257 7924.45 941.55 53900.20 88888.00 2017-09-14 10:44:05.000 257 7924.49 941.34 53900.25 88888.00 2017-09-14 10:44:06.000 257 7924.51 941.14 53900.25 88888.00 2017-09-14 10:44:07.000 257 7924.56 941.00 53900.26 88888.00 2017-09-14 10:44:08.000 257 7924.63 940.86 53900.29 88888.00 2017-09-14 10:44:09.000 257 7924.69 940.75 53900.29 88888.00 2017-09-14 10:44:10.000 257 7924.79 940.71 53900.32 88888.00 2017-09-14 10:44:11.000 257 7924.94 940.65 53900.41 88888.00 2017-09-14 10:44:12.000 257 7925.04 940.57 53900.45 88888.00 2017-09-14 10:44:13.000 257 7925.16 940.55 53900.48 88888.00 2017-09-14 10:44:14.000 257 7925.28 940.54 53900.53 88888.00 2017-09-14 10:44:15.000 257 7925.34 940.47 53900.54 88888.00 2017-09-14 10:44:16.000 257 7925.37 940.41 53900.52 88888.00 2017-09-14 10:44:17.000 257 7925.39 940.36 53900.48 88888.00 2017-09-14 10:44:18.000 257 7925.37 940.27 53900.44 88888.00 2017-09-14 10:44:19.000 257 7925.33 940.19 53900.39 88888.00 2017-09-14 10:44:20.000 257 7925.23 940.11 53900.31 88888.00 2017-09-14 10:44:21.000 257 7925.11 939.99 53900.22 88888.00 2017-09-14 10:44:22.000 257 7925.03 939.88 53900.18 88888.00 2017-09-14 10:44:23.000 257 7924.97 939.81 53900.14 88888.00 2017-09-14 10:44:24.000 257 7924.90 939.71 53900.11 88888.00 2017-09-14 10:44:25.000 257 7924.86 939.58 53900.10 88888.00 2017-09-14 10:44:26.000 257 7924.83 939.45 53900.09 88888.00 2017-09-14 10:44:27.000 257 7924.82 939.26 53900.10 88888.00 2017-09-14 10:44:28.000 257 7924.85 939.01 53900.17 88888.00 2017-09-14 10:44:29.000 257 7924.87 938.74 53900.25 88888.00 2017-09-14 10:44:30.000 257 7924.88 938.41 53900.29 88888.00 2017-09-14 10:44:31.000 257 7924.86 938.03 53900.32 88888.00 2017-09-14 10:44:32.000 257 7924.86 937.64 53900.36 88888.00 2017-09-14 10:44:33.000 257 7924.85 937.25 53900.40 88888.00 2017-09-14 10:44:34.000 257 7924.80 936.89 53900.41 88888.00 2017-09-14 10:44:35.000 257 7924.72 936.53 53900.39 88888.00 2017-09-14 10:44:36.000 257 7924.64 936.19 53900.36 88888.00 2017-09-14 10:44:37.000 257 7924.57 935.90 53900.33 88888.00 2017-09-14 10:44:38.000 257 7924.48 935.62 53900.30 88888.00 2017-09-14 10:44:39.000 257 7924.34 935.37 53900.23 88888.00 2017-09-14 10:44:40.000 257 7924.17 935.20 53900.11 88888.00 2017-09-14 10:44:41.000 257 7924.00 935.08 53899.98 88888.00 2017-09-14 10:44:42.000 257 7923.82 934.97 53899.85 88888.00 2017-09-14 10:44:43.000 257 7923.63 934.90 53899.70 88888.00 2017-09-14 10:44:44.000 257 7923.41 934.87 53899.54 88888.00 2017-09-14 10:44:45.000 257 7923.22 934.88 53899.39 88888.00 2017-09-14 10:44:46.000 257 7923.08 934.94 53899.29 88888.00 2017-09-14 10:44:47.000 257 7922.95 934.98 53899.20 88888.00 2017-09-14 10:44:48.000 257 7922.82 935.02 53899.09 88888.00 2017-09-14 10:44:49.000 257 7922.72 935.10 53899.01 88888.00 2017-09-14 10:44:50.000 257 7922.63 935.20 53898.91 88888.00 2017-09-14 10:44:51.000 257 7922.53 935.30 53898.77 88888.00 2017-09-14 10:44:52.000 257 7922.44 935.40 53898.63 88888.00 2017-09-14 10:44:53.000 257 7922.34 935.48 53898.48 88888.00 2017-09-14 10:44:54.000 257 7922.24 935.57 53898.31 88888.00 2017-09-14 10:44:55.000 257 7922.14 935.64 53898.14 88888.00 2017-09-14 10:44:56.000 257 7922.04 935.68 53897.99 88888.00 2017-09-14 10:44:57.000 257 7922.02 935.75 53897.87 88888.00 2017-09-14 10:44:58.000 257 7922.01 935.85 53897.75 88888.00 2017-09-14 10:44:59.000 257 7921.98 935.96 53897.61 88888.00 2017-09-14 10:45:00.000 257 7922.03 936.08 53897.54 88888.00 2017-09-14 10:45:01.000 257 7922.12 936.21 53897.52 88888.00 2017-09-14 10:45:02.000 257 7922.27 936.36 53897.55 88888.00 2017-09-14 10:45:03.000 257 7922.52 936.51 53897.66 88888.00 2017-09-14 10:45:04.000 257 7922.79 936.67 53897.78 88888.00 2017-09-14 10:45:05.000 257 7923.12 936.85 53897.91 88888.00 2017-09-14 10:45:06.000 257 7923.51 937.05 53898.09 88888.00 2017-09-14 10:45:07.000 257 7923.92 937.25 53898.29 88888.00 2017-09-14 10:45:08.000 257 7924.31 937.48 53898.45 88888.00 2017-09-14 10:45:09.000 257 7924.72 937.72 53898.59 88888.00 2017-09-14 10:45:10.000 257 7925.12 937.99 53898.74 88888.00 2017-09-14 10:45:11.000 257 7925.48 938.26 53898.83 88888.00 2017-09-14 10:45:12.000 257 7925.82 938.52 53898.89 88888.00 2017-09-14 10:45:13.000 257 7926.14 938.82 53898.93 88888.00 2017-09-14 10:45:14.000 257 7926.39 939.13 53898.92 88888.00 2017-09-14 10:45:15.000 257 7926.63 939.40 53898.89 88888.00 2017-09-14 10:45:16.000 257 7926.86 939.66 53898.85 88888.00 2017-09-14 10:45:17.000 257 7927.06 939.95 53898.79 88888.00 2017-09-14 10:45:18.000 257 7927.22 940.26 53898.69 88888.00 2017-09-14 10:45:19.000 257 7927.41 940.59 53898.63 88888.00 2017-09-14 10:45:20.000 257 7927.63 940.90 53898.63 88888.00 2017-09-14 10:45:21.000 257 7927.81 941.21 53898.58 88888.00 2017-09-14 10:45:22.000 257 7927.99 941.56 53898.50 88888.00 2017-09-14 10:45:23.000 257 7928.21 941.93 53898.49 88888.00 2017-09-14 10:45:24.000 257 7928.42 942.33 53898.47 88888.00 2017-09-14 10:45:25.000 257 7928.62 942.78 53898.43 88888.00 2017-09-14 10:45:26.000 257 7928.85 943.23 53898.45 88888.00 2017-09-14 10:45:27.000 257 7929.07 943.69 53898.47 88888.00 2017-09-14 10:45:28.000 257 7929.28 944.18 53898.48 88888.00 2017-09-14 10:45:29.000 257 7929.56 944.69 53898.56 88888.00 2017-09-14 10:45:30.000 257 7929.83 945.21 53898.64 88888.00 2017-09-14 10:45:31.000 257 7930.06 945.73 53898.68 88888.00 2017-09-14 10:45:32.000 257 7930.31 946.27 53898.76 88888.00 2017-09-14 10:45:33.000 257 7930.55 946.84 53898.86 88888.00 2017-09-14 10:45:34.000 257 7930.77 947.37 53898.90 88888.00 2017-09-14 10:45:35.000 257 7931.00 947.91 53898.95 88888.00 2017-09-14 10:45:36.000 257 7931.22 948.44 53899.02 88888.00 2017-09-14 10:45:37.000 257 7931.40 948.94 53899.07 88888.00 2017-09-14 10:45:38.000 257 7931.57 949.40 53899.13 88888.00 2017-09-14 10:45:39.000 257 7931.71 949.82 53899.23 88888.00 2017-09-14 10:45:40.000 257 7931.84 950.20 53899.31 88888.00 2017-09-14 10:45:41.000 257 7931.98 950.53 53899.40 88888.00 2017-09-14 10:45:42.000 257 7932.12 950.77 53899.53 88888.00 2017-09-14 10:45:43.000 257 7932.24 950.97 53899.64 88888.00 2017-09-14 10:45:44.000 257 7932.35 951.16 53899.74 88888.00 2017-09-14 10:45:45.000 257 7932.48 951.30 53899.90 88888.00 2017-09-14 10:45:46.000 257 7932.60 951.45 53900.04 88888.00 2017-09-14 10:45:47.000 257 7932.66 951.64 53900.08 88888.00 2017-09-14 10:45:48.000 257 7932.71 951.82 53900.16 88888.00 2017-09-14 10:45:49.000 257 7932.78 952.03 53900.27 88888.00 2017-09-14 10:45:50.000 257 7932.81 952.26 53900.36 88888.00 2017-09-14 10:45:51.000 257 7932.88 952.43 53900.50 88888.00 2017-09-14 10:45:52.000 257 7932.98 952.65 53900.67 88888.00 2017-09-14 10:45:53.000 257 7933.06 952.92 53900.81 88888.00 2017-09-14 10:45:54.000 257 7933.16 953.17 53900.97 88888.00 2017-09-14 10:45:55.000 257 7933.26 953.49 53901.12 88888.00 2017-09-14 10:45:56.000 257 7933.37 953.84 53901.31 88888.00 2017-09-14 10:45:57.000 257 7933.46 954.16 53901.50 88888.00 2017-09-14 10:45:58.000 257 7933.49 954.47 53901.61 88888.00 2017-09-14 10:45:59.000 257 7933.52 954.78 53901.72 88888.00 2017-09-14 10:46:00.000 257 7933.49 955.06 53901.78 88888.00 2017-09-14 10:46:01.000 257 7933.33 955.30 53901.75 88888.00 2017-09-14 10:46:02.000 257 7933.14 955.53 53901.71 88888.00 2017-09-14 10:46:03.000 257 7932.92 955.70 53901.65 88888.00 2017-09-14 10:46:04.000 257 7932.61 955.78 53901.54 88888.00 2017-09-14 10:46:05.000 257 7932.24 955.80 53901.39 88888.00 2017-09-14 10:46:06.000 257 7931.83 955.75 53901.25 88888.00 2017-09-14 10:46:07.000 257 7931.40 955.59 53901.11 88888.00 2017-09-14 10:46:08.000 257 7930.92 955.34 53900.93 88888.00 2017-09-14 10:46:09.000 257 7930.43 955.04 53900.76 88888.00 2017-09-14 10:46:10.000 257 7930.02 954.64 53900.71 88888.00 2017-09-14 10:46:11.000 257 7929.64 954.21 53900.67 88888.00 2017-09-14 10:46:12.000 257 7929.30 953.84 53900.63 88888.00 2017-09-14 10:46:13.000 257 7929.02 953.41 53900.69 88888.00 2017-09-14 10:46:14.000 257 7928.76 952.98 53900.72 88888.00 2017-09-14 10:46:15.000 257 7928.53 952.67 53900.71 88888.00 2017-09-14 10:46:16.000 257 7928.36 952.37 53900.78 88888.00 2017-09-14 10:46:17.000 257 7928.15 952.08 53900.79 88888.00 2017-09-14 10:46:18.000 257 7927.99 951.91 53900.80 88888.00 2017-09-14 10:46:19.000 257 7927.87 951.75 53900.88 88888.00 2017-09-14 10:46:20.000 257 7927.69 951.58 53900.86 88888.00 2017-09-14 10:46:21.000 257 7927.53 951.49 53900.81 88888.00 2017-09-14 10:46:22.000 257 7927.38 951.38 53900.81 88888.00 2017-09-14 10:46:23.000 257 7927.19 951.21 53900.76 88888.00 2017-09-14 10:46:24.000 257 7927.00 951.07 53900.67 88888.00 2017-09-14 10:46:25.000 257 7926.81 950.94 53900.59 88888.00 2017-09-14 10:46:26.000 257 7926.61 950.76 53900.50 88888.00 2017-09-14 10:46:27.000 257 7926.42 950.56 53900.41 88888.00 2017-09-14 10:46:28.000 257 7926.25 950.36 53900.37 88888.00 2017-09-14 10:46:29.000 257 7926.11 950.13 53900.37 88888.00 2017-09-14 10:46:30.000 257 7926.00 949.92 53900.37 88888.00 2017-09-14 10:46:31.000 257 7925.93 949.75 53900.38 88888.00 2017-09-14 10:46:32.000 257 7925.89 949.52 53900.43 88888.00 2017-09-14 10:46:33.000 257 7925.87 949.30 53900.51 88888.00 2017-09-14 10:46:34.000 257 7925.88 949.12 53900.58 88888.00 2017-09-14 10:46:35.000 257 7925.89 948.93 53900.65 88888.00 2017-09-14 10:46:36.000 257 7925.89 948.77 53900.70 88888.00 2017-09-14 10:46:37.000 257 7925.87 948.67 53900.71 88888.00 2017-09-14 10:46:38.000 257 7925.79 948.54 53900.68 88888.00 2017-09-14 10:46:39.000 257 7925.67 948.46 53900.59 88888.00 2017-09-14 10:46:40.000 257 7925.52 948.44 53900.48 88888.00 2017-09-14 10:46:41.000 257 7925.34 948.38 53900.35 88888.00 2017-09-14 10:46:42.000 257 7925.12 948.34 53900.18 88888.00 2017-09-14 10:46:43.000 257 7924.88 948.34 53900.00 88888.00 2017-09-14 10:46:44.000 257 7924.63 948.30 53899.83 88888.00 2017-09-14 10:46:45.000 257 7924.38 948.23 53899.66 88888.00 2017-09-14 10:46:46.000 257 7924.13 948.15 53899.51 88888.00 2017-09-14 10:46:47.000 257 7923.91 948.02 53899.40 88888.00 2017-09-14 10:46:48.000 257 7923.73 947.90 53899.32 88888.00 2017-09-14 10:46:49.000 257 7923.59 947.78 53899.27 88888.00 2017-09-14 10:46:50.000 257 7923.46 947.64 53899.23 88888.00 2017-09-14 10:46:51.000 257 7923.34 947.48 53899.20 88888.00 2017-09-14 10:46:52.000 257 7923.26 947.34 53899.18 88888.00 2017-09-14 10:46:53.000 257 7923.21 947.22 53899.18 88888.00 2017-09-14 10:46:54.000 257 7923.16 947.09 53899.18 88888.00 2017-09-14 10:46:55.000 257 7923.14 946.97 53899.20 88888.00 2017-09-14 10:46:56.000 257 7923.13 946.90 53899.21 88888.00 2017-09-14 10:46:57.000 257 7923.09 946.84 53899.19 88888.00 2017-09-14 10:46:58.000 257 7923.08 946.80 53899.21 88888.00 2017-09-14 10:46:59.000 257 7923.12 946.83 53899.26 88888.00 2017-09-14 10:47:00.000 257 7923.14 946.89 53899.28 88888.00 2017-09-14 10:47:01.000 257 7923.17 946.93 53899.32 88888.00 2017-09-14 10:47:02.000 257 7923.24 946.96 53899.41 88888.00 2017-09-14 10:47:03.000 257 7923.32 947.00 53899.50 88888.00 2017-09-14 10:47:04.000 257 7923.43 947.04 53899.62 88888.00 2017-09-14 10:47:05.000 257 7923.55 947.11 53899.72 88888.00 2017-09-14 10:47:06.000 257 7923.65 947.21 53899.79 88888.00 2017-09-14 10:47:07.000 257 7923.77 947.32 53899.88 88888.00 2017-09-14 10:47:08.000 257 7923.89 947.45 53899.96 88888.00 2017-09-14 10:47:09.000 257 7923.95 947.61 53899.99 88888.00 2017-09-14 10:47:10.000 257 7923.98 947.78 53899.99 88888.00 2017-09-14 10:47:11.000 257 7923.97 947.95 53899.94 88888.00 2017-09-14 10:47:12.000 257 7923.90 948.13 53899.85 88888.00 2017-09-14 10:47:13.000 257 7923.77 948.29 53899.75 88888.00 2017-09-14 10:47:14.000 257 7923.59 948.43 53899.62 88888.00 2017-09-14 10:47:15.000 257 7923.38 948.55 53899.47 88888.00 2017-09-14 10:47:16.000 257 7923.11 948.63 53899.29 88888.00 2017-09-14 10:47:17.000 257 7922.79 948.69 53899.09 88888.00 2017-09-14 10:47:18.000 257 7922.44 948.74 53898.89 88888.00 2017-09-14 10:47:19.000 257 7922.09 948.75 53898.71 88888.00 2017-09-14 10:47:20.000 257 7921.71 948.68 53898.55 88888.00 2017-09-14 10:47:21.000 257 7921.35 948.58 53898.40 88888.00 2017-09-14 10:47:22.000 257 7921.00 948.45 53898.27 88888.00 2017-09-14 10:47:23.000 257 7920.66 948.31 53898.17 88888.00 2017-09-14 10:47:24.000 257 7920.33 948.12 53898.09 88888.00 2017-09-14 10:47:25.000 257 7919.99 947.91 53898.00 88888.00 2017-09-14 10:47:26.000 257 7919.68 947.72 53897.95 88888.00 2017-09-14 10:47:27.000 257 7919.41 947.49 53897.91 88888.00 2017-09-14 10:47:28.000 257 7919.14 947.26 53897.86 88888.00 2017-09-14 10:47:29.000 257 7918.88 947.10 53897.78 88888.00 2017-09-14 10:47:30.000 257 7918.62 946.95 53897.71 88888.00 2017-09-14 10:47:31.000 257 7918.39 946.79 53897.69 88888.00 2017-09-14 10:47:32.000 257 7918.20 946.66 53897.69 88888.00 2017-09-14 10:47:33.000 257 7918.00 946.53 53897.67 88888.00 2017-09-14 10:47:34.000 257 7917.82 946.40 53897.64 88888.00 2017-09-14 10:47:35.000 257 7917.67 946.26 53897.63 88888.00 2017-09-14 10:47:36.000 257 7917.49 946.10 53897.63 88888.00 2017-09-14 10:47:37.000 257 7917.32 945.95 53897.64 88888.00 2017-09-14 10:47:38.000 257 7917.17 945.81 53897.63 88888.00 2017-09-14 10:47:39.000 257 7916.99 945.62 53897.62 88888.00 2017-09-14 10:47:40.000 257 7916.83 945.42 53897.64 88888.00 2017-09-14 10:47:41.000 257 7916.68 945.25 53897.63 88888.00 2017-09-14 10:47:42.000 257 7916.47 945.05 53897.57 88888.00 2017-09-14 10:47:43.000 257 7916.26 944.80 53897.54 88888.00 2017-09-14 10:47:44.000 257 7916.07 944.56 53897.52 88888.00 2017-09-14 10:47:45.000 257 7915.83 944.39 53897.45 88888.00 2017-09-14 10:47:46.000 257 7915.61 944.20 53897.39 88888.00 2017-09-14 10:47:47.000 257 7915.38 943.98 53897.36 88888.00 2017-09-14 10:47:48.000 257 7915.10 943.79 53897.27 88888.00 2017-09-14 10:47:49.000 257 7914.84 943.62 53897.20 88888.00 2017-09-14 10:47:50.000 257 7914.55 943.44 53897.11 88888.00 2017-09-14 10:47:51.000 257 7914.21 943.26 53896.97 88888.00 2017-09-14 10:47:52.000 257 7913.90 943.10 53896.86 88888.00 2017-09-14 10:47:53.000 257 7913.59 942.97 53896.76 88888.00 2017-09-14 10:47:54.000 257 7913.24 942.83 53896.65 88888.00 2017-09-14 10:47:55.000 257 7912.94 942.67 53896.58 88888.00 2017-09-14 10:47:56.000 257 7912.68 942.51 53896.55 88888.00 2017-09-14 10:47:57.000 257 7912.43 942.35 53896.52 88888.00 2017-09-14 10:47:58.000 257 7912.22 942.19 53896.52 88888.00 2017-09-14 10:47:59.000 257 7912.05 941.99 53896.58 88888.00 2017-09-14 10:48:00.000 257 7911.90 941.81 53896.62 88888.00 2017-09-14 10:48:01.000 257 7911.75 941.68 53896.62 88888.00 2017-09-14 10:48:02.000 257 7911.61 941.53 53896.63 88888.00 2017-09-14 10:48:03.000 257 7911.50 941.42 53896.65 88888.00 2017-09-14 10:48:04.000 257 7911.38 941.36 53896.64 88888.00 2017-09-14 10:48:05.000 257 7911.26 941.22 53896.64 88888.00 2017-09-14 10:48:06.000 257 7911.17 941.05 53896.70 88888.00 2017-09-14 10:48:07.000 257 7911.10 940.92 53896.74 88888.00 2017-09-14 10:48:08.000 257 7911.04 940.77 53896.81 88888.00 2017-09-14 10:48:09.000 257 7911.01 940.61 53896.90 88888.00 2017-09-14 10:48:10.000 257 7910.96 940.49 53896.97 88888.00 2017-09-14 10:48:11.000 257 7910.94 940.35 53897.05 88888.00 2017-09-14 10:48:12.000 257 7910.94 940.20 53897.13 88888.00 2017-09-14 10:48:13.000 257 7910.93 940.07 53897.19 88888.00 2017-09-14 10:48:14.000 257 7910.92 939.95 53897.26 88888.00 2017-09-14 10:48:15.000 257 7910.91 939.82 53897.32 88888.00 2017-09-14 10:48:16.000 257 7910.84 939.68 53897.34 88888.00 2017-09-14 10:48:17.000 257 7910.72 939.56 53897.30 88888.00 2017-09-14 10:48:18.000 257 7910.57 939.48 53897.22 88888.00 2017-09-14 10:48:19.000 257 7910.35 939.37 53897.10 88888.00 2017-09-14 10:48:20.000 257 7910.06 939.24 53896.91 88888.00 2017-09-14 10:48:21.000 257 7909.72 939.14 53896.69 88888.00 2017-09-14 10:48:22.000 257 7909.39 939.04 53896.50 88888.00 2017-09-14 10:48:23.000 257 7909.04 938.94 53896.30 88888.00 2017-09-14 10:48:24.000 257 7908.67 938.83 53896.08 88888.00 2017-09-14 10:48:25.000 257 7908.30 938.72 53895.86 88888.00 2017-09-14 10:48:26.000 257 7907.97 938.61 53895.70 88888.00 2017-09-14 10:48:27.000 257 7907.71 938.47 53895.61 88888.00 2017-09-14 10:48:28.000 257 7907.46 938.32 53895.53 88888.00 2017-09-14 10:48:29.000 257 7907.27 938.21 53895.46 88888.00 2017-09-14 10:48:30.000 257 7907.14 938.07 53895.47 88888.00 2017-09-14 10:48:31.000 257 7907.02 937.89 53895.50 88888.00 2017-09-14 10:48:32.000 257 7906.91 937.73 53895.51 88888.00 2017-09-14 10:48:33.000 257 7906.85 937.55 53895.56 88888.00 2017-09-14 10:48:34.000 257 7906.81 937.38 53895.62 88888.00 2017-09-14 10:48:35.000 257 7906.75 937.22 53895.66 88888.00 2017-09-14 10:48:36.000 257 7906.73 937.07 53895.75 88888.00 2017-09-14 10:48:37.000 257 7906.73 936.90 53895.85 88888.00 2017-09-14 10:48:38.000 257 7906.71 936.72 53895.91 88888.00 2017-09-14 10:48:39.000 257 7906.69 936.56 53895.99 88888.00 2017-09-14 10:48:40.000 257 7906.67 936.45 53896.05 88888.00 2017-09-14 10:48:41.000 257 7906.62 936.33 53896.07 88888.00 2017-09-14 10:48:42.000 257 7906.60 936.18 53896.14 88888.00 2017-09-14 10:48:43.000 257 7906.59 936.09 53896.21 88888.00 2017-09-14 10:48:44.000 257 7906.53 935.99 53896.22 88888.00 2017-09-14 10:48:45.000 257 7906.52 935.87 53896.29 88888.00 2017-09-14 10:48:46.000 257 7906.56 935.80 53896.39 88888.00 2017-09-14 10:48:47.000 257 7906.54 935.73 53896.42 88888.00 2017-09-14 10:48:48.000 257 7906.56 935.61 53896.50 88888.00 2017-09-14 10:48:49.000 257 7906.62 935.55 53896.57 88888.00 2017-09-14 10:48:50.000 257 7906.60 935.52 53896.57 88888.00 2017-09-14 10:48:51.000 257 7906.59 935.40 53896.61 88888.00 2017-09-14 10:48:52.000 257 7906.60 935.27 53896.67 88888.00 2017-09-14 10:48:53.000 257 7906.58 935.16 53896.67 88888.00 2017-09-14 10:48:54.000 257 7906.52 934.95 53896.69 88888.00 2017-09-14 10:48:55.000 257 7906.45 934.72 53896.70 88888.00 2017-09-14 10:48:56.000 257 7906.36 934.55 53896.64 88888.00 2017-09-14 10:48:57.000 257 7906.27 934.31 53896.63 88888.00 2017-09-14 10:48:58.000 257 7906.23 934.03 53896.70 88888.00 2017-09-14 10:48:59.000 257 7906.15 933.83 53896.70 88888.00 2017-09-14 10:49:00.000 257 7906.06 933.62 53896.66 88888.00 2017-09-14 10:49:01.000 257 7906.02 933.42 53896.70 88888.00 2017-09-14 10:49:02.000 257 7905.97 933.26 53896.72 88888.00 2017-09-14 10:49:03.000 257 7905.91 933.11 53896.71 88888.00 2017-09-14 10:49:04.000 257 7905.92 933.03 53896.74 88888.00 2017-09-14 10:49:05.000 257 7905.90 932.99 53896.76 88888.00 2017-09-14 10:49:06.000 257 7905.86 932.93 53896.75 88888.00 2017-09-14 10:49:07.000 257 7905.85 932.90 53896.76 88888.00 2017-09-14 10:49:08.000 257 7905.82 932.92 53896.75 88888.00 2017-09-14 10:49:09.000 257 7905.75 932.93 53896.71 88888.00 2017-09-14 10:49:10.000 257 7905.74 932.94 53896.72 88888.00 2017-09-14 10:49:11.000 257 7905.72 932.91 53896.74 88888.00 2017-09-14 10:49:12.000 257 7905.70 932.90 53896.75 88888.00 2017-09-14 10:49:13.000 257 7905.74 932.93 53896.80 88888.00 2017-09-14 10:49:14.000 257 7905.78 932.89 53896.87 88888.00 2017-09-14 10:49:15.000 257 7905.83 932.84 53896.95 88888.00 2017-09-14 10:49:16.000 257 7905.91 932.87 53897.00 88888.00 2017-09-14 10:49:17.000 257 7905.97 932.85 53897.05 88888.00 2017-09-14 10:49:18.000 257 7906.03 932.83 53897.13 88888.00 2017-09-14 10:49:19.000 257 7906.09 932.88 53897.16 88888.00 2017-09-14 10:49:20.000 257 7906.12 932.90 53897.16 88888.00 2017-09-14 10:49:21.000 257 7906.16 932.95 53897.18 88888.00 2017-09-14 10:49:22.000 257 7906.19 933.06 53897.18 88888.00 2017-09-14 10:49:23.000 257 7906.17 933.14 53897.12 88888.00 2017-09-14 10:49:24.000 257 7906.15 933.20 53897.09 88888.00 2017-09-14 10:49:25.000 257 7906.19 933.30 53897.11 88888.00 2017-09-14 10:49:26.000 257 7906.25 933.39 53897.14 88888.00 2017-09-14 10:49:27.000 257 7906.29 933.44 53897.17 88888.00 2017-09-14 10:49:28.000 257 7906.40 933.47 53897.26 88888.00 2017-09-14 10:49:29.000 257 7906.53 933.50 53897.38 88888.00 2017-09-14 10:49:30.000 257 7906.66 933.54 53897.49 88888.00 2017-09-14 10:49:31.000 257 7906.85 933.55 53897.65 88888.00 2017-09-14 10:49:32.000 257 7907.06 933.54 53897.82 88888.00 2017-09-14 10:49:33.000 257 7907.23 933.53 53897.93 88888.00 2017-09-14 10:49:34.000 257 7907.42 933.51 53898.08 88888.00 2017-09-14 10:49:35.000 257 7907.60 933.49 53898.23 88888.00 2017-09-14 10:49:36.000 257 7907.74 933.50 53898.32 88888.00 2017-09-14 10:49:37.000 257 7907.88 933.48 53898.43 88888.00 2017-09-14 10:49:38.000 257 7908.02 933.47 53898.55 88888.00 2017-09-14 10:49:39.000 257 7908.12 933.51 53898.61 88888.00 2017-09-14 10:49:40.000 257 7908.25 933.50 53898.71 88888.00 2017-09-14 10:49:41.000 257 7908.37 933.53 53898.83 88888.00 2017-09-14 10:49:42.000 257 7908.44 933.62 53898.88 88888.00 2017-09-14 10:49:43.000 257 7908.50 933.69 53898.92 88888.00 2017-09-14 10:49:44.000 257 7908.58 933.76 53898.98 88888.00 2017-09-14 10:49:45.000 257 7908.63 933.89 53899.00 88888.00 2017-09-14 10:49:46.000 257 7908.66 933.99 53898.99 88888.00 2017-09-14 10:49:47.000 257 7908.69 934.10 53899.00 88888.00 2017-09-14 10:49:48.000 257 7908.75 934.26 53899.03 88888.00 2017-09-14 10:49:49.000 257 7908.84 934.43 53899.05 88888.00 2017-09-14 10:49:50.000 257 7908.93 934.61 53899.08 88888.00 2017-09-14 10:49:51.000 257 7909.02 934.80 53899.11 88888.00 2017-09-14 10:49:52.000 257 7909.14 934.99 53899.16 88888.00 2017-09-14 10:49:53.000 257 7909.26 935.17 53899.21 88888.00 2017-09-14 10:49:54.000 257 7909.36 935.37 53899.24 88888.00 2017-09-14 10:49:55.000 257 7909.49 935.56 53899.28 88888.00 2017-09-14 10:49:56.000 257 7909.63 935.75 53899.30 88888.00 2017-09-14 10:49:57.000 257 7909.75 935.96 53899.31 88888.00 2017-09-14 10:49:58.000 257 7909.86 936.18 53899.33 88888.00 2017-09-14 10:49:59.000 257 7909.98 936.37 53899.38 88888.00 2017-09-14 10:50:00.000 257 7910.09 936.57 53899.40 88888.00 2017-09-14 10:50:01.000 257 7910.19 936.78 53899.39 88888.00 2017-09-14 10:50:02.000 257 7910.29 936.96 53899.42 88888.00 2017-09-14 10:50:03.000 257 7910.38 937.11 53899.45 88888.00 2017-09-14 10:50:04.000 257 7910.44 937.30 53899.40 88888.00 2017-09-14 10:50:05.000 257 7910.48 937.47 53899.35 88888.00 2017-09-14 10:50:06.000 257 7910.56 937.59 53899.36 88888.00 2017-09-14 10:50:07.000 257 7910.66 937.71 53899.38 88888.00 2017-09-14 10:50:08.000 257 7910.72 937.84 53899.35 88888.00 2017-09-14 10:50:09.000 257 7910.79 937.95 53899.34 88888.00 2017-09-14 10:50:10.000 257 7910.90 938.04 53899.37 88888.00 2017-09-14 10:50:11.000 257 7910.97 938.10 53899.33 88888.00 2017-09-14 10:50:12.000 257 7911.04 938.14 53899.31 88888.00 2017-09-14 10:50:13.000 257 7911.14 938.19 53899.32 88888.00 2017-09-14 10:50:14.000 257 7911.21 938.22 53899.27 88888.00 2017-09-14 10:50:15.000 257 7911.27 938.19 53899.27 88888.00 2017-09-14 10:50:16.000 257 7911.32 938.11 53899.25 88888.00 2017-09-14 10:50:17.000 257 7911.35 938.06 53899.20 88888.00 2017-09-14 10:50:18.000 257 7911.43 937.99 53899.21 88888.00 2017-09-14 10:50:19.000 257 7911.52 937.92 53899.23 88888.00 2017-09-14 10:50:20.000 257 7911.57 937.87 53899.23 88888.00 2017-09-14 10:50:21.000 257 7911.65 937.82 53899.24 88888.00 2017-09-14 10:50:22.000 257 7911.78 937.85 53899.27 88888.00 2017-09-14 10:50:23.000 257 7911.94 937.93 53899.32 88888.00 2017-09-14 10:50:24.000 257 7912.11 937.99 53899.40 88888.00 2017-09-14 10:50:25.000 257 7912.30 938.11 53899.47 88888.00 2017-09-14 10:50:26.000 257 7912.50 938.32 53899.52 88888.00 2017-09-14 10:50:27.000 257 7912.67 938.55 53899.55 88888.00 2017-09-14 10:50:28.000 257 7912.84 938.83 53899.57 88888.00 2017-09-14 10:50:29.000 257 7913.01 939.17 53899.57 88888.00 2017-09-14 10:50:30.000 257 7913.14 939.52 53899.55 88888.00 2017-09-14 10:50:31.000 257 7913.24 939.89 53899.49 88888.00 2017-09-14 10:50:32.000 257 7913.29 940.28 53899.38 88888.00 2017-09-14 10:50:33.000 257 7913.32 940.65 53899.28 88888.00 2017-09-14 10:50:34.000 257 7913.36 940.95 53899.23 88888.00 2017-09-14 10:50:35.000 257 7913.40 941.21 53899.19 88888.00 2017-09-14 10:50:36.000 257 7913.48 941.44 53899.16 88888.00 2017-09-14 10:50:37.000 257 7913.60 941.66 53899.19 88888.00 2017-09-14 10:50:38.000 257 7913.75 941.86 53899.25 88888.00 2017-09-14 10:50:39.000 257 7913.94 942.06 53899.34 88888.00 2017-09-14 10:50:40.000 257 7914.14 942.30 53899.43 88888.00 2017-09-14 10:50:41.000 257 7914.35 942.59 53899.52 88888.00 2017-09-14 10:50:42.000 257 7914.60 942.95 53899.60 88888.00 2017-09-14 10:50:43.000 257 7914.86 943.35 53899.68 88888.00 2017-09-14 10:50:44.000 257 7915.09 943.73 53899.76 88888.00 2017-09-14 10:50:45.000 257 7915.34 944.11 53899.88 88888.00 2017-09-14 10:50:46.000 257 7915.63 944.50 53900.02 88888.00 2017-09-14 10:50:47.000 257 7915.90 944.85 53900.16 88888.00 2017-09-14 10:50:48.000 257 7916.18 945.14 53900.31 88888.00 2017-09-14 10:50:49.000 257 7916.48 945.37 53900.50 88888.00 2017-09-14 10:50:50.000 257 7916.80 945.56 53900.70 88888.00 2017-09-14 10:50:51.000 257 7917.09 945.72 53900.88 88888.00 2017-09-14 10:50:52.000 257 7917.38 945.83 53901.09 88888.00 2017-09-14 10:50:53.000 257 7917.69 945.90 53901.33 88888.00 2017-09-14 10:50:54.000 257 7918.00 945.98 53901.54 88888.00 2017-09-14 10:50:55.000 257 7918.27 946.06 53901.73 88888.00 2017-09-14 10:50:56.000 257 7918.49 946.15 53901.86 88888.00 2017-09-14 10:50:57.000 257 7918.68 946.29 53901.93 88888.00 2017-09-14 10:50:58.000 257 7918.83 946.41 53902.01 88888.00 2017-09-14 10:50:59.000 257 7918.92 946.50 53902.04 88888.00 2017-09-14 10:51:00.000 257 7918.97 946.60 53902.04 88888.00 2017-09-14 10:51:01.000 257 7919.03 946.67 53902.10 88888.00 2017-09-14 10:51:02.000 257 7919.07 946.66 53902.16 88888.00 2017-09-14 10:51:03.000 257 7919.11 946.61 53902.22 88888.00 2017-09-14 10:51:04.000 257 7919.16 946.50 53902.33 88888.00 2017-09-14 10:51:05.000 257 7919.22 946.29 53902.48 88888.00 2017-09-14 10:51:06.000 257 7919.30 946.05 53902.64 88888.00 2017-09-14 10:51:07.000 257 7919.44 945.80 53902.86 88888.00 2017-09-14 10:51:08.000 257 7919.60 945.50 53903.12 88888.00 2017-09-14 10:51:09.000 257 7919.75 945.17 53903.35 88888.00 2017-09-14 10:51:10.000 257 7919.91 944.85 53903.60 88888.00 2017-09-14 10:51:11.000 257 7920.10 944.56 53903.84 88888.00 2017-09-14 10:51:12.000 257 7920.28 944.31 53904.07 88888.00 2017-09-14 10:51:13.000 257 7920.48 944.09 53904.31 88888.00 2017-09-14 10:51:14.000 257 7920.71 943.87 53904.56 88888.00 2017-09-14 10:51:15.000 257 7920.91 943.69 53904.76 88888.00 2017-09-14 10:51:16.000 257 7921.02 943.52 53904.90 88888.00 2017-09-14 10:51:17.000 257 7921.17 943.30 53905.09 88888.00 2017-09-14 10:51:18.000 257 7921.34 943.07 53905.30 88888.00 2017-09-14 10:51:19.000 257 7921.45 942.87 53905.45 88888.00 2017-09-14 10:51:20.000 257 7921.53 942.68 53905.57 88888.00 2017-09-14 10:51:21.000 257 7921.59 942.52 53905.66 88888.00 2017-09-14 10:51:22.000 257 7921.55 942.42 53905.64 88888.00 2017-09-14 10:51:23.000 257 7921.47 942.36 53905.59 88888.00 2017-09-14 10:51:24.000 257 7921.36 942.31 53905.53 88888.00 2017-09-14 10:51:25.000 257 7921.19 942.27 53905.42 88888.00 2017-09-14 10:51:26.000 257 7920.99 942.27 53905.27 88888.00 2017-09-14 10:51:27.000 257 7920.77 942.33 53905.08 88888.00 2017-09-14 10:51:28.000 257 7920.52 942.36 53904.88 88888.00 2017-09-14 10:51:29.000 257 7920.30 942.36 53904.73 88888.00 2017-09-14 10:51:30.000 257 7920.09 942.38 53904.56 88888.00 2017-09-14 10:51:31.000 257 7919.85 942.42 53904.36 88888.00 2017-09-14 10:51:32.000 257 7919.63 942.43 53904.19 88888.00 2017-09-14 10:51:33.000 257 7919.44 942.44 53904.05 88888.00 2017-09-14 10:51:34.000 257 7919.25 942.49 53903.91 88888.00 2017-09-14 10:51:35.000 257 7919.11 942.53 53903.82 88888.00 2017-09-14 10:51:36.000 257 7919.03 942.60 53903.77 88888.00 2017-09-14 10:51:37.000 257 7918.98 942.68 53903.74 88888.00 2017-09-14 10:51:38.000 257 7918.94 942.74 53903.71 88888.00 2017-09-14 10:51:39.000 257 7918.93 942.84 53903.69 88888.00 2017-09-14 10:51:40.000 257 7918.93 942.97 53903.67 88888.00 2017-09-14 10:51:41.000 257 7918.94 943.09 53903.64 88888.00 2017-09-14 10:51:42.000 257 7918.97 943.18 53903.64 88888.00 2017-09-14 10:51:43.000 257 7919.01 943.27 53903.64 88888.00 2017-09-14 10:51:44.000 257 7919.01 943.35 53903.60 88888.00 2017-09-14 10:51:45.000 257 7918.97 943.42 53903.52 88888.00 2017-09-14 10:51:46.000 257 7918.97 943.48 53903.47 88888.00 2017-09-14 10:51:47.000 257 7918.96 943.52 53903.41 88888.00 2017-09-14 10:51:48.000 257 7918.92 943.58 53903.31 88888.00 2017-09-14 10:51:49.000 257 7918.89 943.66 53903.21 88888.00 2017-09-14 10:51:50.000 257 7918.85 943.72 53903.13 88888.00 2017-09-14 10:51:51.000 257 7918.81 943.76 53903.04 88888.00 2017-09-14 10:51:52.000 257 7918.79 943.81 53902.97 88888.00 2017-09-14 10:51:53.000 257 7918.75 943.86 53902.88 88888.00 2017-09-14 10:51:54.000 257 7918.71 943.89 53902.79 88888.00 2017-09-14 10:51:55.000 257 7918.70 943.91 53902.75 88888.00 2017-09-14 10:51:56.000 257 7918.70 943.93 53902.70 88888.00 2017-09-14 10:51:57.000 257 7918.72 943.97 53902.67 88888.00 2017-09-14 10:51:58.000 257 7918.78 944.03 53902.66 88888.00 2017-09-14 10:51:59.000 257 7918.88 944.11 53902.68 88888.00 2017-09-14 10:52:00.000 257 7919.04 944.22 53902.74 88888.00 2017-09-14 10:52:01.000 257 7919.21 944.35 53902.79 88888.00 2017-09-14 10:52:02.000 257 7919.36 944.52 53902.79 88888.00 2017-09-14 10:52:03.000 257 7919.55 944.69 53902.83 88888.00 2017-09-14 10:52:04.000 257 7919.70 944.84 53902.84 88888.00 2017-09-14 10:52:05.000 257 7919.82 944.99 53902.79 88888.00 2017-09-14 10:52:06.000 257 7919.94 945.14 53902.75 88888.00 2017-09-14 10:52:07.000 257 7920.03 945.27 53902.72 88888.00 2017-09-14 10:52:08.000 257 7920.13 945.33 53902.71 88888.00 2017-09-14 10:52:09.000 257 7920.24 945.30 53902.72 88888.00 2017-09-14 10:52:10.000 257 7920.28 945.22 53902.68 88888.00 2017-09-14 10:52:11.000 257 7920.30 945.08 53902.66 88888.00 2017-09-14 10:52:12.000 257 7920.35 944.87 53902.69 88888.00 2017-09-14 10:52:13.000 257 7920.36 944.63 53902.68 88888.00 2017-09-14 10:52:14.000 257 7920.37 944.35 53902.68 88888.00 2017-09-14 10:52:15.000 257 7920.40 944.01 53902.73 88888.00 2017-09-14 10:52:16.000 257 7920.45 943.65 53902.80 88888.00 2017-09-14 10:52:17.000 257 7920.52 943.33 53902.88 88888.00 2017-09-14 10:52:18.000 257 7920.59 943.02 53902.96 88888.00 2017-09-14 10:52:19.000 257 7920.67 942.70 53903.05 88888.00 2017-09-14 10:52:20.000 257 7920.81 942.45 53903.17 88888.00 2017-09-14 10:52:21.000 257 7920.98 942.25 53903.30 88888.00 2017-09-14 10:52:22.000 257 7921.15 942.08 53903.41 88888.00 2017-09-14 10:52:23.000 257 7921.26 941.98 53903.46 88888.00 2017-09-14 10:52:24.000 257 7921.36 941.89 53903.48 88888.00 2017-09-14 10:52:25.000 257 7921.45 941.83 53903.50 88888.00 2017-09-14 10:52:26.000 257 7921.50 941.80 53903.48 88888.00 2017-09-14 10:52:27.000 257 7921.54 941.76 53903.44 88888.00 2017-09-14 10:52:28.000 257 7921.57 941.73 53903.39 88888.00 2017-09-14 10:52:29.000 257 7921.57 941.71 53903.32 88888.00 2017-09-14 10:52:30.000 257 7921.56 941.63 53903.27 88888.00 2017-09-14 10:52:31.000 257 7921.56 941.52 53903.21 88888.00 2017-09-14 10:52:32.000 257 7921.55 941.38 53903.18 88888.00 2017-09-14 10:52:33.000 257 7921.56 941.16 53903.17 88888.00 2017-09-14 10:52:34.000 257 7921.58 940.91 53903.16 88888.00 2017-09-14 10:52:35.000 257 7921.60 940.65 53903.14 88888.00 2017-09-14 10:52:36.000 257 7921.60 940.33 53903.13 88888.00 2017-09-14 10:52:37.000 257 7921.58 940.02 53903.10 88888.00 2017-09-14 10:52:38.000 257 7921.56 939.70 53903.08 88888.00 2017-09-14 10:52:39.000 257 7921.59 939.36 53903.12 88888.00 2017-09-14 10:52:40.000 257 7921.68 938.97 53903.20 88888.00 2017-09-14 10:52:41.000 257 7921.78 938.54 53903.31 88888.00 2017-09-14 10:52:42.000 257 7921.91 938.12 53903.44 88888.00 2017-09-14 10:52:43.000 257 7922.06 937.71 53903.57 88888.00 2017-09-14 10:52:44.000 257 7922.23 937.29 53903.71 88888.00 2017-09-14 10:52:45.000 257 7922.39 936.91 53903.80 88888.00 2017-09-14 10:52:46.000 257 7922.50 936.57 53903.82 88888.00 2017-09-14 10:52:47.000 257 7922.60 936.22 53903.85 88888.00 2017-09-14 10:52:48.000 257 7922.72 935.92 53903.86 88888.00 2017-09-14 10:52:49.000 257 7922.80 935.68 53903.81 88888.00 2017-09-14 10:52:50.000 257 7922.89 935.42 53903.77 88888.00 2017-09-14 10:52:51.000 257 7923.00 935.20 53903.74 88888.00 2017-09-14 10:52:52.000 257 7923.07 935.02 53903.66 88888.00 2017-09-14 10:52:53.000 257 7923.16 934.86 53903.57 88888.00 2017-09-14 10:52:54.000 257 7923.22 934.74 53903.46 88888.00 2017-09-14 10:52:55.000 257 7923.27 934.62 53903.33 88888.00 2017-09-14 10:52:56.000 257 7923.34 934.51 53903.24 88888.00 2017-09-14 10:52:57.000 257 7923.42 934.42 53903.15 88888.00 2017-09-14 10:52:58.000 257 7923.51 934.31 53903.08 88888.00 2017-09-14 10:52:59.000 257 7923.62 934.21 53903.03 88888.00 2017-09-14 10:53:00.000 257 7923.73 934.15 53902.96 88888.00 2017-09-14 10:53:01.000 257 7923.87 934.08 53902.94 88888.00 2017-09-14 10:53:02.000 257 7924.06 934.04 53902.94 88888.00 2017-09-14 10:53:03.000 257 7924.24 934.02 53902.93 88888.00 2017-09-14 10:53:04.000 257 7924.44 934.01 53902.92 88888.00 2017-09-14 10:53:05.000 257 7924.66 934.01 53902.92 88888.00 2017-09-14 10:53:06.000 257 7924.87 934.01 53902.91 88888.00 2017-09-14 10:53:07.000 257 7925.05 934.01 53902.89 88888.00 2017-09-14 10:53:08.000 257 7925.24 934.02 53902.84 88888.00 2017-09-14 10:53:09.000 257 7925.42 934.04 53902.77 88888.00 2017-09-14 10:53:10.000 257 7925.61 934.06 53902.75 88888.00 2017-09-14 10:53:11.000 257 7925.81 934.10 53902.70 88888.00 2017-09-14 10:53:12.000 257 7926.01 934.13 53902.65 88888.00 2017-09-14 10:53:13.000 257 7926.21 934.15 53902.61 88888.00 2017-09-14 10:53:14.000 257 7926.46 934.25 53902.59 88888.00 2017-09-14 10:53:15.000 257 7926.69 934.30 53902.56 88888.00 2017-09-14 10:53:16.000 257 7926.91 934.32 53902.52 88888.00 2017-09-14 10:53:17.000 257 7927.19 934.43 53902.50 88888.00 2017-09-14 10:53:18.000 257 7927.44 934.55 53902.48 88888.00 2017-09-14 10:53:19.000 257 7927.70 934.63 53902.46 88888.00 2017-09-14 10:53:20.000 257 7928.02 934.80 53902.47 88888.00 2017-09-14 10:53:21.000 257 7928.34 934.96 53902.50 88888.00 2017-09-14 10:53:22.000 257 7928.69 935.12 53902.54 88888.00 2017-09-14 10:53:23.000 257 7929.08 935.36 53902.57 88888.00 2017-09-14 10:53:24.000 257 7929.43 935.58 53902.60 88888.00 2017-09-14 10:53:25.000 257 7929.84 935.80 53902.68 88888.00 2017-09-14 10:53:26.000 257 7930.28 936.06 53902.76 88888.00 2017-09-14 10:53:27.000 257 7930.66 936.30 53902.80 88888.00 2017-09-14 10:53:28.000 257 7931.07 936.51 53902.88 88888.00 2017-09-14 10:53:29.000 257 7931.48 936.74 53902.93 88888.00 2017-09-14 10:53:30.000 257 7931.83 936.97 53902.93 88888.00 2017-09-14 10:53:31.000 257 7932.19 937.19 53902.95 88888.00 2017-09-14 10:53:32.000 257 7932.56 937.42 53902.98 88888.00 2017-09-14 10:53:33.000 257 7932.92 937.66 53903.00 88888.00 2017-09-14 10:53:34.000 257 7933.33 937.89 53903.05 88888.00 2017-09-14 10:53:35.000 257 7933.70 938.12 53903.09 88888.00 2017-09-14 10:53:36.000 257 7934.06 938.32 53903.12 88888.00 2017-09-14 10:53:37.000 257 7934.47 938.52 53903.23 88888.00 2017-09-14 10:53:38.000 257 7934.85 938.70 53903.30 88888.00 2017-09-14 10:53:39.000 257 7935.20 938.90 53903.34 88888.00 2017-09-14 10:53:40.000 257 7935.55 939.10 53903.39 88888.00 2017-09-14 10:53:41.000 257 7935.88 939.25 53903.43 88888.00 2017-09-14 10:53:42.000 257 7936.21 939.42 53903.46 88888.00 2017-09-14 10:53:43.000 257 7936.58 939.62 53903.55 88888.00 2017-09-14 10:53:44.000 257 7936.93 939.81 53903.62 88888.00 2017-09-14 10:53:45.000 257 7937.29 939.99 53903.71 88888.00 2017-09-14 10:53:46.000 257 7937.70 940.20 53903.85 88888.00 2017-09-14 10:53:47.000 257 7938.09 940.44 53903.98 88888.00 2017-09-14 10:53:48.000 257 7938.49 940.68 53904.11 88888.00 2017-09-14 10:53:49.000 257 7938.92 940.92 53904.25 88888.00 2017-09-14 10:53:50.000 257 7939.33 941.18 53904.38 88888.00 2017-09-14 10:53:51.000 257 7939.72 941.43 53904.52 88888.00 2017-09-14 10:53:52.000 257 7940.12 941.70 53904.68 88888.00 2017-09-14 10:53:53.000 257 7940.51 941.99 53904.83 88888.00 2017-09-14 10:53:54.000 257 7940.88 942.26 53904.98 88888.00 2017-09-14 10:53:55.000 257 7941.25 942.50 53905.14 88888.00 2017-09-14 10:53:56.000 257 7941.61 942.79 53905.27 88888.00 2017-09-14 10:53:57.000 257 7941.94 943.07 53905.39 88888.00 2017-09-14 10:53:58.000 257 7942.25 943.34 53905.51 88888.00 2017-09-14 10:53:59.000 257 7942.52 943.65 53905.61 88888.00 2017-09-14 10:54:00.000 257 7942.79 943.92 53905.73 88888.00 2017-09-14 10:54:01.000 257 7943.02 944.14 53905.84 88888.00 2017-09-14 10:54:02.000 257 7943.23 944.39 53905.95 88888.00 2017-09-14 10:54:03.000 257 7943.44 944.61 53906.08 88888.00 2017-09-14 10:54:04.000 257 7943.59 944.76 53906.19 88888.00 2017-09-14 10:54:05.000 257 7943.69 944.91 53906.25 88888.00 2017-09-14 10:54:06.000 257 7943.81 945.09 53906.34 88888.00 2017-09-14 10:54:07.000 257 7943.91 945.23 53906.44 88888.00 2017-09-14 10:54:08.000 257 7943.95 945.32 53906.50 88888.00 2017-09-14 10:54:09.000 257 7944.01 945.40 53906.60 88888.00 2017-09-14 10:54:10.000 257 7944.06 945.48 53906.71 88888.00 2017-09-14 10:54:11.000 257 7944.06 945.53 53906.77 88888.00 2017-09-14 10:54:12.000 257 7944.05 945.56 53906.84 88888.00 2017-09-14 10:54:13.000 257 7944.08 945.59 53906.93 88888.00 2017-09-14 10:54:14.000 257 7944.07 945.64 53906.99 88888.00 2017-09-14 10:54:15.000 257 7944.04 945.66 53907.08 88888.00 2017-09-14 10:54:16.000 257 7944.02 945.67 53907.18 88888.00 2017-09-14 10:54:17.000 257 7944.01 945.71 53907.27 88888.00 2017-09-14 10:54:18.000 257 7944.01 945.76 53907.37 88888.00 2017-09-14 10:54:19.000 257 7944.00 945.77 53907.48 88888.00 2017-09-14 10:54:20.000 257 7943.99 945.76 53907.60 88888.00 2017-09-14 10:54:21.000 257 7944.00 945.75 53907.72 88888.00 2017-09-14 10:54:22.000 257 7943.99 945.74 53907.83 88888.00 2017-09-14 10:54:23.000 257 7943.97 945.73 53907.94 88888.00 2017-09-14 10:54:24.000 257 7943.95 945.71 53908.05 88888.00 2017-09-14 10:54:25.000 257 7943.90 945.65 53908.14 88888.00 2017-09-14 10:54:26.000 257 7943.83 945.60 53908.21 88888.00 2017-09-14 10:54:27.000 257 7943.76 945.55 53908.28 88888.00 2017-09-14 10:54:28.000 257 7943.68 945.48 53908.35 88888.00 2017-09-14 10:54:29.000 257 7943.58 945.38 53908.41 88888.00 2017-09-14 10:54:30.000 257 7943.50 945.29 53908.48 88888.00 2017-09-14 10:54:31.000 257 7943.42 945.17 53908.59 88888.00 2017-09-14 10:54:32.000 257 7943.31 945.02 53908.65 88888.00 2017-09-14 10:54:33.000 257 7943.21 944.90 53908.70 88888.00 2017-09-14 10:54:34.000 257 7943.14 944.77 53908.80 88888.00 2017-09-14 10:54:35.000 257 7943.06 944.60 53908.91 88888.00 2017-09-14 10:54:36.000 257 7942.99 944.43 53908.98 88888.00 2017-09-14 10:54:37.000 257 7942.97 944.30 53909.07 88888.00 2017-09-14 10:54:38.000 257 7942.92 944.18 53909.17 88888.00 2017-09-14 10:54:39.000 257 7942.86 944.04 53909.25 88888.00 2017-09-14 10:54:40.000 257 7942.84 943.93 53909.35 88888.00 2017-09-14 10:54:41.000 257 7942.86 943.83 53909.48 88888.00 2017-09-14 10:54:42.000 257 7942.87 943.72 53909.61 88888.00 2017-09-14 10:54:43.000 257 7942.88 943.62 53909.71 88888.00 2017-09-14 10:54:44.000 257 7942.91 943.52 53909.84 88888.00 2017-09-14 10:54:45.000 257 7942.93 943.41 53909.97 88888.00 2017-09-14 10:54:46.000 257 7942.94 943.33 53910.06 88888.00 2017-09-14 10:54:47.000 257 7942.94 943.26 53910.15 88888.00 2017-09-14 10:54:48.000 257 7942.90 943.16 53910.22 88888.00 2017-09-14 10:54:49.000 257 7942.86 943.07 53910.29 88888.00 2017-09-14 10:54:50.000 257 7942.84 942.99 53910.37 88888.00 2017-09-14 10:54:51.000 257 7942.79 942.90 53910.44 88888.00 2017-09-14 10:54:52.000 257 7942.75 942.79 53910.50 88888.00 2017-09-14 10:54:53.000 257 7942.71 942.66 53910.58 88888.00 2017-09-14 10:54:54.000 257 7942.64 942.54 53910.64 88888.00 2017-09-14 10:54:55.000 257 7942.56 942.42 53910.68 88888.00 2017-09-14 10:54:56.000 257 7942.48 942.29 53910.71 88888.00 2017-09-14 10:54:57.000 257 7942.40 942.13 53910.76 88888.00 2017-09-14 10:54:58.000 257 7942.35 941.96 53910.83 88888.00 2017-09-14 10:54:59.000 257 7942.30 941.81 53910.88 88888.00 2017-09-14 10:55:00.000 257 7942.22 941.65 53910.91 88888.00 2017-09-14 10:55:01.000 257 7942.14 941.46 53910.98 88888.00 2017-09-14 10:55:02.000 257 7942.07 941.27 53911.04 88888.00 2017-09-14 10:55:03.000 257 7941.97 941.10 53911.03 88888.00 2017-09-14 10:55:04.000 257 7941.89 940.95 53911.04 88888.00 2017-09-14 10:55:05.000 257 7941.83 940.79 53911.07 88888.00 2017-09-14 10:55:06.000 257 7941.76 940.63 53911.07 88888.00 2017-09-14 10:55:07.000 257 7941.69 940.47 53911.07 88888.00 2017-09-14 10:55:08.000 257 7941.63 940.35 53911.08 88888.00 2017-09-14 10:55:09.000 257 7941.58 940.22 53911.11 88888.00 2017-09-14 10:55:10.000 257 7941.54 940.09 53911.12 88888.00 2017-09-14 10:55:11.000 257 7941.51 939.96 53911.11 88888.00 2017-09-14 10:55:12.000 257 7941.49 939.84 53911.11 88888.00 2017-09-14 10:55:13.000 257 7941.49 939.73 53911.13 88888.00 2017-09-14 10:55:14.000 257 7941.48 939.63 53911.14 88888.00 2017-09-14 10:55:15.000 257 7941.48 939.50 53911.15 88888.00 2017-09-14 10:55:16.000 257 7941.53 939.38 53911.22 88888.00 2017-09-14 10:55:17.000 257 7941.58 939.25 53911.28 88888.00 2017-09-14 10:55:18.000 257 7941.61 939.09 53911.32 88888.00 2017-09-14 10:55:19.000 257 7941.66 938.91 53911.38 88888.00 2017-09-14 10:55:20.000 257 7941.72 938.74 53911.45 88888.00 2017-09-14 10:55:21.000 257 7941.77 938.58 53911.48 88888.00 2017-09-14 10:55:22.000 257 7941.81 938.45 53911.50 88888.00 2017-09-14 10:55:23.000 257 7941.86 938.33 53911.55 88888.00 2017-09-14 10:55:24.000 257 7941.89 938.24 53911.58 88888.00 2017-09-14 10:55:25.000 257 7941.89 938.15 53911.59 88888.00 2017-09-14 10:55:26.000 257 7941.89 938.06 53911.61 88888.00 2017-09-14 10:55:27.000 257 7941.86 938.01 53911.59 88888.00 2017-09-14 10:55:28.000 257 7941.78 937.99 53911.55 88888.00 2017-09-14 10:55:29.000 257 7941.70 937.96 53911.52 88888.00 2017-09-14 10:55:30.000 257 7941.63 937.89 53911.51 88888.00 2017-09-14 10:55:31.000 257 7941.56 937.81 53911.49 88888.00 2017-09-14 10:55:32.000 257 7941.48 937.77 53911.46 88888.00 2017-09-14 10:55:33.000 257 7941.38 937.73 53911.43 88888.00 2017-09-14 10:55:34.000 257 7941.28 937.69 53911.38 88888.00 2017-09-14 10:55:35.000 257 7941.19 937.64 53911.35 88888.00 2017-09-14 10:55:36.000 257 7941.10 937.56 53911.32 88888.00 2017-09-14 10:55:37.000 257 7941.00 937.47 53911.30 88888.00 2017-09-14 10:55:38.000 257 7940.91 937.38 53911.30 88888.00 2017-09-14 10:55:39.000 257 7940.83 937.31 53911.29 88888.00 2017-09-14 10:55:40.000 257 7940.75 937.27 53911.27 88888.00 2017-09-14 10:55:41.000 257 7940.68 937.25 53911.26 88888.00 2017-09-14 10:55:42.000 257 7940.58 937.20 53911.22 88888.00 2017-09-14 10:55:43.000 257 7940.46 937.17 53911.13 88888.00 2017-09-14 10:55:44.000 257 7940.34 937.18 53911.08 88888.00 2017-09-14 10:55:45.000 257 7940.20 937.16 53911.04 88888.00 2017-09-14 10:55:46.000 257 7940.04 937.14 53910.98 88888.00 2017-09-14 10:55:47.000 257 7939.89 937.18 53910.88 88888.00 2017-09-14 10:55:48.000 257 7939.69 937.19 53910.78 88888.00 2017-09-14 10:55:49.000 257 7939.47 937.17 53910.67 88888.00 2017-09-14 10:55:50.000 257 7939.27 937.17 53910.57 88888.00 2017-09-14 10:55:51.000 257 7939.09 937.17 53910.48 88888.00 2017-09-14 10:55:52.000 257 7938.89 937.15 53910.40 88888.00 2017-09-14 10:55:53.000 257 7938.69 937.14 53910.32 88888.00 2017-09-14 10:55:54.000 257 7938.48 937.12 53910.22 88888.00 2017-09-14 10:55:55.000 257 7938.26 937.08 53910.12 88888.00 2017-09-14 10:55:56.000 257 7938.05 937.02 53910.05 88888.00 2017-09-14 10:55:57.000 257 7937.85 936.95 53909.98 88888.00 2017-09-14 10:55:58.000 257 7937.62 936.87 53909.88 88888.00 2017-09-14 10:55:59.000 257 7937.37 936.77 53909.77 88888.00 2017-09-14 10:56:00.000 257 7937.12 936.63 53909.66 88888.00 2017-09-14 10:56:01.000 257 7936.88 936.47 53909.57 88888.00 2017-09-14 10:56:02.000 257 7936.62 936.29 53909.50 88888.00 2017-09-14 10:56:03.000 257 7936.37 936.09 53909.43 88888.00 2017-09-14 10:56:04.000 257 7936.15 935.88 53909.40 88888.00 2017-09-14 10:56:05.000 257 7935.94 935.70 53909.38 88888.00 2017-09-14 10:56:06.000 257 7935.72 935.55 53909.30 88888.00 2017-09-14 10:56:07.000 257 7935.51 935.38 53909.26 88888.00 2017-09-14 10:56:08.000 257 7935.30 935.20 53909.23 88888.00 2017-09-14 10:56:09.000 257 7935.07 935.04 53909.17 88888.00 2017-09-14 10:56:10.000 257 7934.83 934.87 53909.10 88888.00 2017-09-14 10:56:11.000 257 7934.61 934.70 53909.05 88888.00 2017-09-14 10:56:12.000 257 7934.39 934.56 53909.01 88888.00 2017-09-14 10:56:13.000 257 7934.17 934.41 53908.96 88888.00 2017-09-14 10:56:14.000 257 7933.96 934.26 53908.92 88888.00 2017-09-14 10:56:15.000 257 7933.77 934.10 53908.90 88888.00 2017-09-14 10:56:16.000 257 7933.58 933.95 53908.91 88888.00 2017-09-14 10:56:17.000 257 7933.39 933.82 53908.89 88888.00 2017-09-14 10:56:18.000 257 7933.21 933.68 53908.87 88888.00 2017-09-14 10:56:19.000 257 7933.03 933.52 53908.85 88888.00 2017-09-14 10:56:20.000 257 7932.84 933.39 53908.81 88888.00 2017-09-14 10:56:21.000 257 7932.67 933.31 53908.77 88888.00 2017-09-14 10:56:22.000 257 7932.51 933.23 53908.75 88888.00 2017-09-14 10:56:23.000 257 7932.33 933.14 53908.73 88888.00 2017-09-14 10:56:24.000 257 7932.13 933.05 53908.66 88888.00 2017-09-14 10:56:25.000 257 7931.94 932.97 53908.61 88888.00 2017-09-14 10:56:26.000 257 7931.78 932.91 53908.62 88888.00 2017-09-14 10:56:27.000 257 7931.63 932.83 53908.62 88888.00 2017-09-14 10:56:28.000 257 7931.47 932.75 53908.59 88888.00 2017-09-14 10:56:29.000 257 7931.32 932.69 53908.59 88888.00 2017-09-14 10:56:30.000 257 7931.16 932.61 53908.57 88888.00 2017-09-14 10:56:31.000 257 7930.99 932.54 53908.53 88888.00 2017-09-14 10:56:32.000 257 7930.83 932.50 53908.48 88888.00 2017-09-14 10:56:33.000 257 7930.66 932.46 53908.44 88888.00 2017-09-14 10:56:34.000 257 7930.47 932.44 53908.37 88888.00 2017-09-14 10:56:35.000 257 7930.27 932.42 53908.29 88888.00 2017-09-14 10:56:36.000 257 7930.07 932.41 53908.21 88888.00 2017-09-14 10:56:37.000 257 7929.87 932.41 53908.12 88888.00 2017-09-14 10:56:38.000 257 7929.66 932.42 53908.05 88888.00 2017-09-14 10:56:39.000 257 7929.48 932.42 53908.00 88888.00 2017-09-14 10:56:40.000 257 7929.27 932.39 53907.92 88888.00 2017-09-14 10:56:41.000 257 7929.07 932.37 53907.85 88888.00 2017-09-14 10:56:42.000 257 7928.89 932.33 53907.81 88888.00 2017-09-14 10:56:43.000 257 7928.71 932.30 53907.75 88888.00 2017-09-14 10:56:44.000 257 7928.52 932.25 53907.68 88888.00 2017-09-14 10:56:45.000 257 7928.30 932.19 53907.61 88888.00 2017-09-14 10:56:46.000 257 7928.10 932.14 53907.56 88888.00 2017-09-14 10:56:47.000 257 7927.92 932.07 53907.52 88888.00 2017-09-14 10:56:48.000 257 7927.71 931.96 53907.45 88888.00 2017-09-14 10:56:49.000 257 7927.50 931.85 53907.40 88888.00 2017-09-14 10:56:50.000 257 7927.32 931.75 53907.38 88888.00 2017-09-14 10:56:51.000 257 7927.12 931.64 53907.33 88888.00 2017-09-14 10:56:52.000 257 7926.90 931.54 53907.24 88888.00 2017-09-14 10:56:53.000 257 7926.70 931.45 53907.17 88888.00 2017-09-14 10:56:54.000 257 7926.49 931.36 53907.09 88888.00 2017-09-14 10:56:55.000 257 7926.29 931.30 53907.00 88888.00 2017-09-14 10:56:56.000 257 7926.12 931.25 53906.96 88888.00 2017-09-14 10:56:57.000 257 7925.96 931.18 53906.93 88888.00 2017-09-14 10:56:58.000 257 7925.82 931.13 53906.89 88888.00 2017-09-14 10:56:59.000 257 7925.69 931.07 53906.86 88888.00 2017-09-14 10:57:00.000 257 7925.56 930.98 53906.85 88888.00 2017-09-14 10:57:01.000 257 7925.46 930.90 53906.86 88888.00 2017-09-14 10:57:02.000 257 7925.38 930.81 53906.86 88888.00 2017-09-14 10:57:03.000 257 7925.27 930.69 53906.88 88888.00 2017-09-14 10:57:04.000 257 7925.15 930.58 53906.87 88888.00 2017-09-14 10:57:05.000 257 7925.03 930.47 53906.85 88888.00 2017-09-14 10:57:06.000 257 7924.90 930.33 53906.83 88888.00 2017-09-14 10:57:07.000 257 7924.75 930.21 53906.79 88888.00 2017-09-14 10:57:08.000 257 7924.58 930.10 53906.74 88888.00 2017-09-14 10:57:09.000 257 7924.44 929.97 53906.71 88888.00 2017-09-14 10:57:10.000 257 7924.30 929.82 53906.70 88888.00 2017-09-14 10:57:11.000 257 7924.14 929.69 53906.64 88888.00 2017-09-14 10:57:12.000 257 7923.97 929.55 53906.60 88888.00 2017-09-14 10:57:13.000 257 7923.81 929.42 53906.57 88888.00 2017-09-14 10:57:14.000 257 7923.64 929.30 53906.53 88888.00 2017-09-14 10:57:15.000 257 7923.50 929.18 53906.51 88888.00 2017-09-14 10:57:16.000 257 7923.34 929.08 53906.47 88888.00 2017-09-14 10:57:17.000 257 7923.15 928.99 53906.38 88888.00 2017-09-14 10:57:18.000 257 7922.98 928.92 53906.31 88888.00 2017-09-14 10:57:19.000 257 7922.81 928.85 53906.26 88888.00 2017-09-14 10:57:20.000 257 7922.65 928.79 53906.20 88888.00 2017-09-14 10:57:21.000 257 7922.51 928.73 53906.16 88888.00 2017-09-14 10:57:22.000 257 7922.36 928.65 53906.12 88888.00 2017-09-14 10:57:23.000 257 7922.20 928.58 53906.07 88888.00 2017-09-14 10:57:24.000 257 7922.06 928.52 53906.03 88888.00 2017-09-14 10:57:25.000 257 7921.94 928.44 53905.99 88888.00 2017-09-14 10:57:26.000 257 7921.81 928.37 53905.94 88888.00 2017-09-14 10:57:27.000 257 7921.69 928.31 53905.91 88888.00 2017-09-14 10:57:28.000 257 7921.60 928.25 53905.90 88888.00 2017-09-14 10:57:29.000 257 7921.50 928.19 53905.86 88888.00 2017-09-14 10:57:30.000 257 7921.39 928.14 53905.81 88888.00 2017-09-14 10:57:31.000 257 7921.29 928.10 53905.79 88888.00 2017-09-14 10:57:32.000 257 7921.18 928.06 53905.74 88888.00 2017-09-14 10:57:33.000 257 7921.10 928.06 53905.70 88888.00 2017-09-14 10:57:34.000 257 7921.03 928.10 53905.66 88888.00 2017-09-14 10:57:35.000 257 7920.94 928.17 53905.60 88888.00 2017-09-14 10:57:36.000 257 7920.88 928.25 53905.56 88888.00 2017-09-14 10:57:37.000 257 7920.85 928.32 53905.55 88888.00 2017-09-14 10:57:38.000 257 7920.82 928.41 53905.53 88888.00 2017-09-14 10:57:39.000 257 7920.77 928.51 53905.49 88888.00 2017-09-14 10:57:40.000 257 7920.71 928.62 53905.42 88888.00 2017-09-14 10:57:41.000 257 7920.65 928.71 53905.35 88888.00 2017-09-14 10:57:42.000 257 7920.57 928.81 53905.27 88888.00 2017-09-14 10:57:43.000 257 7920.47 928.92 53905.18 88888.00 2017-09-14 10:57:44.000 257 7920.39 929.00 53905.11 88888.00 2017-09-14 10:57:45.000 257 7920.32 929.05 53905.04 88888.00 2017-09-14 10:57:46.000 257 7920.21 929.10 53904.95 88888.00 2017-09-14 10:57:47.000 257 7920.09 929.17 53904.85 88888.00 2017-09-14 10:57:48.000 257 7919.95 929.22 53904.76 88888.00 2017-09-14 10:57:49.000 257 7919.83 929.28 53904.66 88888.00 2017-09-14 10:57:50.000 257 7919.72 929.33 53904.60 88888.00 2017-09-14 10:57:51.000 257 7919.60 929.38 53904.52 88888.00 2017-09-14 10:57:52.000 257 7919.48 929.42 53904.43 88888.00 2017-09-14 10:57:53.000 257 7919.37 929.44 53904.36 88888.00 2017-09-14 10:57:54.000 257 7919.25 929.47 53904.30 88888.00 2017-09-14 10:57:55.000 257 7919.14 929.50 53904.22 88888.00 2017-09-14 10:57:56.000 257 7919.03 929.50 53904.16 88888.00 2017-09-14 10:57:57.000 257 7918.95 929.50 53904.11 88888.00 2017-09-14 10:57:58.000 257 7918.88 929.51 53904.07 88888.00 2017-09-14 10:57:59.000 257 7918.81 929.50 53904.04 88888.00 2017-09-14 10:58:00.000 257 7918.74 929.48 53904.01 88888.00 2017-09-14 10:58:01.000 257 7918.70 929.43 53903.98 88888.00 2017-09-14 10:58:02.000 257 7918.62 929.36 53903.94 88888.00 2017-09-14 10:58:03.000 257 7918.54 929.29 53903.88 88888.00 2017-09-14 10:58:04.000 257 7918.50 929.23 53903.85 88888.00 2017-09-14 10:58:05.000 257 7918.47 929.16 53903.84 88888.00 2017-09-14 10:58:06.000 257 7918.45 929.09 53903.82 88888.00 2017-09-14 10:58:07.000 257 7918.40 929.04 53903.77 88888.00 2017-09-14 10:58:08.000 257 7918.34 928.99 53903.73 88888.00 2017-09-14 10:58:09.000 257 7918.30 928.96 53903.67 88888.00 2017-09-14 10:58:10.000 257 7918.27 928.96 53903.62 88888.00 2017-09-14 10:58:11.000 257 7918.24 928.97 53903.57 88888.00 2017-09-14 10:58:12.000 257 7918.20 928.99 53903.49 88888.00 2017-09-14 10:58:13.000 257 7918.17 929.05 53903.43 88888.00 2017-09-14 10:58:14.000 257 7918.13 929.13 53903.36 88888.00 2017-09-14 10:58:15.000 257 7918.09 929.21 53903.27 88888.00 2017-09-14 10:58:16.000 257 7918.06 929.32 53903.16 88888.00 2017-09-14 10:58:17.000 257 7918.01 929.45 53903.05 88888.00 2017-09-14 10:58:18.000 257 7917.97 929.60 53902.96 88888.00 2017-09-14 10:58:19.000 257 7917.95 929.76 53902.88 88888.00 2017-09-14 10:58:20.000 257 7917.91 929.93 53902.78 88888.00 2017-09-14 10:58:21.000 257 7917.89 930.08 53902.70 88888.00 2017-09-14 10:58:22.000 257 7917.91 930.22 53902.66 88888.00 2017-09-14 10:58:23.000 257 7917.90 930.37 53902.62 88888.00 2017-09-14 10:58:24.000 257 7917.92 930.51 53902.61 88888.00 2017-09-14 10:58:25.000 257 7917.96 930.65 53902.61 88888.00 2017-09-14 10:58:26.000 257 7918.00 930.81 53902.59 88888.00 2017-09-14 10:58:27.000 257 7918.03 930.95 53902.56 88888.00 2017-09-14 10:58:28.000 257 7918.05 931.10 53902.55 88888.00 2017-09-14 10:58:29.000 257 7918.07 931.25 53902.53 88888.00 2017-09-14 10:58:30.000 257 7918.10 931.39 53902.51 88888.00 2017-09-14 10:58:31.000 257 7918.11 931.52 53902.49 88888.00 2017-09-14 10:58:32.000 257 7918.11 931.66 53902.47 88888.00 2017-09-14 10:58:33.000 257 7918.13 931.79 53902.45 88888.00 2017-09-14 10:58:34.000 257 7918.13 931.90 53902.43 88888.00 2017-09-14 10:58:35.000 257 7918.11 932.01 53902.40 88888.00 2017-09-14 10:58:36.000 257 7918.08 932.14 53902.34 88888.00 2017-09-14 10:58:37.000 257 7918.04 932.24 53902.28 88888.00 2017-09-14 10:58:38.000 257 7917.99 932.33 53902.23 88888.00 2017-09-14 10:58:39.000 257 7917.94 932.43 53902.16 88888.00 2017-09-14 10:58:40.000 257 7917.86 932.53 53902.10 88888.00 2017-09-14 10:58:41.000 257 7917.80 932.62 53902.04 88888.00 2017-09-14 10:58:42.000 257 7917.72 932.71 53901.97 88888.00 2017-09-14 10:58:43.000 257 7917.65 932.80 53901.91 88888.00 2017-09-14 10:58:44.000 257 7917.60 932.88 53901.89 88888.00 2017-09-14 10:58:45.000 257 7917.53 932.96 53901.84 88888.00 2017-09-14 10:58:46.000 257 7917.45 933.05 53901.76 88888.00 2017-09-14 10:58:47.000 257 7917.39 933.15 53901.68 88888.00 2017-09-14 10:58:48.000 257 7917.34 933.24 53901.64 88888.00 2017-09-14 10:58:49.000 257 7917.32 933.32 53901.64 88888.00 2017-09-14 10:58:50.000 257 7917.33 933.42 53901.66 88888.00 2017-09-14 10:58:51.000 257 7917.35 933.53 53901.69 88888.00 2017-09-14 10:58:52.000 257 7917.38 933.63 53901.73 88888.00 2017-09-14 10:58:53.000 257 7917.41 933.70 53901.77 88888.00 2017-09-14 10:58:54.000 257 7917.45 933.77 53901.82 88888.00 2017-09-14 10:58:55.000 257 7917.52 933.85 53901.88 88888.00 2017-09-14 10:58:56.000 257 7917.57 933.93 53901.93 88888.00 2017-09-14 10:58:57.000 257 7917.60 934.02 53901.96 88888.00 2017-09-14 10:58:58.000 257 7917.67 934.13 53902.00 88888.00 2017-09-14 10:58:59.000 257 7917.74 934.22 53902.07 88888.00 2017-09-14 10:59:00.000 257 7917.80 934.32 53902.10 88888.00 2017-09-14 10:59:01.000 257 7917.84 934.43 53902.11 88888.00 2017-09-14 10:59:02.000 257 7917.87 934.53 53902.11 88888.00 2017-09-14 10:59:03.000 257 7917.89 934.64 53902.13 88888.00 2017-09-14 10:59:04.000 257 7917.89 934.76 53902.12 88888.00 2017-09-14 10:59:05.000 257 7917.87 934.86 53902.07 88888.00 2017-09-14 10:59:06.000 257 7917.85 934.94 53902.04 88888.00 2017-09-14 10:59:07.000 257 7917.84 935.01 53902.04 88888.00 2017-09-14 10:59:08.000 257 7917.83 935.07 53902.03 88888.00 2017-09-14 10:59:09.000 257 7917.82 935.12 53902.02 88888.00 2017-09-14 10:59:10.000 257 7917.82 935.17 53902.03 88888.00 2017-09-14 10:59:11.000 257 7917.81 935.22 53902.02 88888.00 2017-09-14 10:59:12.000 257 7917.77 935.25 53901.99 88888.00 2017-09-14 10:59:13.000 257 7917.72 935.26 53901.96 88888.00 2017-09-14 10:59:14.000 257 7917.68 935.30 53901.94 88888.00 2017-09-14 10:59:15.000 257 7917.63 935.32 53901.91 88888.00 2017-09-14 10:59:16.000 257 7917.57 935.33 53901.88 88888.00 2017-09-14 10:59:17.000 257 7917.51 935.35 53901.85 88888.00 2017-09-14 10:59:18.000 257 7917.45 935.35 53901.81 88888.00 2017-09-14 10:59:19.000 257 7917.38 935.33 53901.78 88888.00 2017-09-14 10:59:20.000 257 7917.28 935.36 53901.72 88888.00 2017-09-14 10:59:21.000 257 7917.15 935.39 53901.64 88888.00 2017-09-14 10:59:22.000 257 7917.01 935.41 53901.56 88888.00 2017-09-14 10:59:23.000 257 7916.88 935.44 53901.47 88888.00 2017-09-14 10:59:24.000 257 7916.79 935.50 53901.40 88888.00 2017-09-14 10:59:25.000 257 7916.67 935.53 53901.35 88888.00 2017-09-14 10:59:26.000 257 7916.52 935.57 53901.25 88888.00 2017-09-14 10:59:27.000 257 7916.40 935.64 53901.18 88888.00 2017-09-14 10:59:28.000 257 7916.31 935.69 53901.15 88888.00 2017-09-14 10:59:29.000 257 7916.20 935.71 53901.09 88888.00 2017-09-14 10:59:30.000 257 7916.10 935.74 53901.04 88888.00 2017-09-14 10:59:31.000 257 7916.02 935.79 53901.02 88888.00 2017-09-14 10:59:32.000 257 7915.91 935.84 53900.94 88888.00 2017-09-14 10:59:33.000 257 7915.82 935.89 53900.87 88888.00 2017-09-14 10:59:34.000 257 7915.75 935.96 53900.85 88888.00 2017-09-14 10:59:35.000 257 7915.66 936.01 53900.82 88888.00 2017-09-14 10:59:36.000 257 7915.57 936.04 53900.79 88888.00 2017-09-14 10:59:37.000 257 7915.50 936.06 53900.78 88888.00 2017-09-14 10:59:38.000 257 7915.42 936.11 53900.75 88888.00 2017-09-14 10:59:39.000 257 7915.34 936.16 53900.71 88888.00 2017-09-14 10:59:40.000 257 7915.27 936.18 53900.70 88888.00 2017-09-14 10:59:41.000 257 7915.21 936.21 53900.70 88888.00 2017-09-14 10:59:42.000 257 7915.16 936.24 53900.70 88888.00 2017-09-14 10:59:43.000 257 7915.12 936.24 53900.71 88888.00 2017-09-14 10:59:44.000 257 7915.11 936.24 53900.74 88888.00 2017-09-14 10:59:45.000 257 7915.09 936.24 53900.75 88888.00 2017-09-14 10:59:46.000 257 7915.06 936.22 53900.77 88888.00 2017-09-14 10:59:47.000 257 7915.02 936.21 53900.77 88888.00 2017-09-14 10:59:48.000 257 7914.94 936.20 53900.73 88888.00 2017-09-14 10:59:49.000 257 7914.87 936.21 53900.68 88888.00 2017-09-14 10:59:50.000 257 7914.83 936.20 53900.69 88888.00 2017-09-14 10:59:51.000 257 7914.77 936.17 53900.69 88888.00 2017-09-14 10:59:52.000 257 7914.70 936.15 53900.67 88888.00 2017-09-14 10:59:53.000 257 7914.62 936.13 53900.65 88888.00 2017-09-14 10:59:54.000 257 7914.55 936.08 53900.63 88888.00 2017-09-14 10:59:55.000 257 7914.49 936.02 53900.63 88888.00 2017-09-14 10:59:56.000 257 7914.42 935.97 53900.62 88888.00 2017-09-14 10:59:57.000 257 7914.33 935.89 53900.61 88888.00 2017-09-14 10:59:58.000 257 7914.25 935.82 53900.59 88888.00 2017-09-14 10:59:59.000 257 7914.17 935.76 53900.56 88888.00 2017-09-14 11:00:00.000 257 7914.07 935.70 53900.52 88888.00 2017-09-14 11:00:01.000 257 7913.98 935.62 53900.49 88888.00 2017-09-14 11:00:02.000 257 7913.89 935.57 53900.45 88888.00 2017-09-14 11:00:03.000 257 7913.80 935.51 53900.39 88888.00 2017-09-14 11:00:04.000 257 7913.71 935.44 53900.35 88888.00 2017-09-14 11:00:05.000 257 7913.62 935.38 53900.32 88888.00 2017-09-14 11:00:06.000 257 7913.52 935.33 53900.28 88888.00 2017-09-14 11:00:07.000 257 7913.43 935.29 53900.24 88888.00 2017-09-14 11:00:08.000 257 7913.35 935.22 53900.21 88888.00 2017-09-14 11:00:09.000 257 7913.30 935.16 53900.19 88888.00 2017-09-14 11:00:10.000 257 7913.27 935.09 53900.20 88888.00 2017-09-14 11:00:11.000 257 7913.23 934.99 53900.23 88888.00 2017-09-14 11:00:12.000 257 7913.18 934.92 53900.24 88888.00 2017-09-14 11:00:13.000 257 7913.13 934.86 53900.24 88888.00 2017-09-14 11:00:14.000 257 7913.10 934.79 53900.23 88888.00 2017-09-14 11:00:15.000 257 7913.06 934.72 53900.22 88888.00 2017-09-14 11:00:16.000 257 7913.02 934.66 53900.21 88888.00 2017-09-14 11:00:17.000 257 7912.98 934.61 53900.18 88888.00 2017-09-14 11:00:18.000 257 7912.94 934.58 53900.17 88888.00 2017-09-14 11:00:19.000 257 7912.90 934.56 53900.16 88888.00 2017-09-14 11:00:20.000 257 7912.87 934.54 53900.14 88888.00 2017-09-14 11:00:21.000 257 7912.82 934.52 53900.12 88888.00 2017-09-14 11:00:22.000 257 7912.77 934.55 53900.08 88888.00 2017-09-14 11:00:23.000 257 7912.72 934.59 53900.05 88888.00 2017-09-14 11:00:24.000 257 7912.70 934.62 53900.04 88888.00 2017-09-14 11:00:25.000 257 7912.68 934.65 53900.03 88888.00 2017-09-14 11:00:26.000 257 7912.63 934.69 53899.99 88888.00 2017-09-14 11:00:27.000 257 7912.58 934.71 53899.95 88888.00 2017-09-14 11:00:28.000 257 7912.54 934.74 53899.90 88888.00 2017-09-14 11:00:29.000 257 7912.48 934.77 53899.84 88888.00 2017-09-14 11:00:30.000 257 7912.43 934.79 53899.81 88888.00 2017-09-14 11:00:31.000 257 7912.36 934.81 53899.75 88888.00 2017-09-14 11:00:32.000 257 7912.24 934.87 53899.66 88888.00 2017-09-14 11:00:33.000 257 7912.14 934.92 53899.60 88888.00 2017-09-14 11:00:34.000 257 7912.06 934.94 53899.56 88888.00 2017-09-14 11:00:35.000 257 7911.97 934.98 53899.48 88888.00 2017-09-14 11:00:36.000 257 7911.89 935.03 53899.42 88888.00 2017-09-14 11:00:37.000 257 7911.82 935.06 53899.37 88888.00 2017-09-14 11:00:38.000 257 7911.71 935.09 53899.29 88888.00 2017-09-14 11:00:39.000 257 7911.61 935.12 53899.21 88888.00 2017-09-14 11:00:40.000 257 7911.53 935.13 53899.17 88888.00 2017-09-14 11:00:41.000 257 7911.46 935.15 53899.10 88888.00 2017-09-14 11:00:42.000 257 7911.40 935.18 53899.07 88888.00 2017-09-14 11:00:43.000 257 7911.36 935.18 53899.08 88888.00 2017-09-14 11:00:44.000 257 7911.27 935.16 53899.02 88888.00 2017-09-14 11:00:45.000 257 7911.17 935.13 53898.96 88888.00 2017-09-14 11:00:46.000 257 7911.13 935.08 53898.95 88888.00 2017-09-14 11:00:47.000 257 7911.06 935.06 53898.90 88888.00 2017-09-14 11:00:48.000 257 7910.94 935.00 53898.82 88888.00 2017-09-14 11:00:49.000 257 7910.88 934.92 53898.80 88888.00 2017-09-14 11:00:50.000 257 7910.83 934.89 53898.75 88888.00 2017-09-14 11:00:51.000 257 7910.72 934.82 53898.67 88888.00 2017-09-14 11:00:52.000 257 7910.65 934.75 53898.65 88888.00 2017-09-14 11:00:53.000 257 7910.59 934.70 53898.62 88888.00 2017-09-14 11:00:54.000 257 7910.47 934.60 53898.56 88888.00 2017-09-14 11:00:55.000 257 7910.43 934.51 53898.54 88888.00 2017-09-14 11:00:56.000 257 7910.41 934.46 53898.53 88888.00 2017-09-14 11:00:57.000 257 7910.33 934.35 53898.50 88888.00 2017-09-14 11:00:58.000 257 7910.27 934.23 53898.47 88888.00 2017-09-14 11:00:59.000 257 7910.25 934.19 53898.45 88888.00 2017-09-14 11:01:00.000 257 7910.17 934.06 53898.44 88888.00 2017-09-14 11:01:01.000 257 7910.12 933.92 53898.41 88888.00 2017-09-14 11:01:02.000 257 7910.12 933.86 53898.45 88888.00 2017-09-14 11:01:03.000 257 7910.09 933.71 53898.47 88888.00 2017-09-14 11:01:04.000 257 7910.03 933.58 53898.41 88888.00 2017-09-14 11:01:05.000 257 7910.03 933.49 53898.44 88888.00 2017-09-14 11:01:06.000 257 7910.00 933.34 53898.46 88888.00 2017-09-14 11:01:07.000 257 7909.93 933.23 53898.38 88888.00 2017-09-14 11:01:08.000 257 7909.94 933.14 53898.41 88888.00 2017-09-14 11:01:09.000 257 7909.89 933.01 53898.39 88888.00 2017-09-14 11:01:10.000 257 7909.79 932.95 53898.30 88888.00 2017-09-14 11:01:11.000 257 7909.79 932.85 53898.36 88888.00 2017-09-14 11:01:12.000 257 7909.76 932.74 53898.37 88888.00 2017-09-14 11:01:13.000 257 7909.70 932.72 53898.29 88888.00 2017-09-14 11:01:14.000 257 7909.70 932.62 53898.32 88888.00 2017-09-14 11:01:15.000 257 7909.68 932.54 53898.32 88888.00 2017-09-14 11:01:16.000 257 7909.66 932.52 53898.29 88888.00 2017-09-14 11:01:17.000 257 7909.67 932.42 53898.34 88888.00 2017-09-14 11:01:18.000 257 7909.67 932.36 53898.34 88888.00 2017-09-14 11:01:19.000 257 7909.70 932.33 53898.34 88888.00 2017-09-14 11:01:20.000 257 7909.68 932.23 53898.33 88888.00 2017-09-14 11:01:21.000 257 7909.66 932.18 53898.32 88888.00 2017-09-14 11:01:22.000 257 7909.68 932.15 53898.36 88888.00 2017-09-14 11:01:23.000 257 7909.65 932.10 53898.32 88888.00 2017-09-14 11:01:24.000 257 7909.66 932.11 53898.28 88888.00 2017-09-14 11:01:25.000 257 7909.72 932.12 53898.33 88888.00 2017-09-14 11:01:26.000 257 7909.72 932.14 53898.30 88888.00 2017-09-14 11:01:27.000 257 7909.71 932.18 53898.25 88888.00 2017-09-14 11:01:28.000 257 7909.77 932.24 53898.27 88888.00 2017-09-14 11:01:29.000 257 7909.78 932.29 53898.24 88888.00 2017-09-14 11:01:30.000 257 7909.78 932.36 53898.19 88888.00 2017-09-14 11:01:31.000 257 7909.84 932.42 53898.23 88888.00 2017-09-14 11:01:32.000 257 7909.87 932.47 53898.23 88888.00 2017-09-14 11:01:33.000 257 7909.90 932.55 53898.19 88888.00 2017-09-14 11:01:34.000 257 7909.98 932.62 53898.24 88888.00 2017-09-14 11:01:35.000 257 7910.04 932.66 53898.27 88888.00 2017-09-14 11:01:36.000 257 7910.08 932.73 53898.25 88888.00 2017-09-14 11:01:37.000 257 7910.16 932.77 53898.29 88888.00 2017-09-14 11:01:38.000 257 7910.25 932.80 53898.34 88888.00 2017-09-14 11:01:39.000 257 7910.33 932.87 53898.35 88888.00 2017-09-14 11:01:40.000 257 7910.40 932.90 53898.38 88888.00 2017-09-14 11:01:41.000 257 7910.46 932.92 53898.40 88888.00 2017-09-14 11:01:42.000 257 7910.54 932.98 53898.41 88888.00 2017-09-14 11:01:43.000 257 7910.62 933.01 53898.44 88888.00 2017-09-14 11:01:44.000 257 7910.69 933.03 53898.46 88888.00 2017-09-14 11:01:45.000 257 7910.76 933.07 53898.48 88888.00 2017-09-14 11:01:46.000 257 7910.83 933.12 53898.48 88888.00 2017-09-14 11:01:47.000 257 7910.95 933.17 53898.53 88888.00 2017-09-14 11:01:48.000 257 7911.07 933.25 53898.57 88888.00 2017-09-14 11:01:49.000 257 7911.16 933.34 53898.57 88888.00 2017-09-14 11:01:50.000 257 7911.29 933.42 53898.61 88888.00 2017-09-14 11:01:51.000 257 7911.42 933.53 53898.67 88888.00 2017-09-14 11:01:52.000 257 7911.54 933.64 53898.69 88888.00 2017-09-14 11:01:53.000 257 7911.69 933.76 53898.74 88888.00 2017-09-14 11:01:54.000 257 7911.84 933.92 53898.82 88888.00 2017-09-14 11:01:55.000 257 7911.95 934.06 53898.86 88888.00 2017-09-14 11:01:56.000 257 7912.06 934.20 53898.89 88888.00 2017-09-14 11:01:57.000 257 7912.22 934.36 53898.95 88888.00 2017-09-14 11:01:58.000 257 7912.34 934.51 53898.98 88888.00 2017-09-14 11:01:59.000 257 7912.46 934.67 53899.00 88888.00 2017-09-14 11:02:00.000 257 7912.59 934.82 53899.08 88888.00 2017-09-14 11:02:01.000 257 7912.69 934.91 53899.14 88888.00 2017-09-14 11:02:02.000 257 7912.80 935.02 53899.18 88888.00 2017-09-14 11:02:03.000 257 7912.91 935.15 53899.25 88888.00 2017-09-14 11:02:04.000 257 7912.99 935.20 53899.29 88888.00 2017-09-14 11:02:05.000 257 7913.07 935.23 53899.32 88888.00 2017-09-14 11:02:06.000 257 7913.16 935.30 53899.39 88888.00 2017-09-14 11:02:07.000 257 7913.23 935.31 53899.46 88888.00 2017-09-14 11:02:08.000 257 7913.30 935.32 53899.52 88888.00 2017-09-14 11:02:09.000 257 7913.40 935.34 53899.60 88888.00 2017-09-14 11:02:10.000 257 7913.48 935.32 53899.70 88888.00 2017-09-14 11:02:11.000 257 7913.54 935.30 53899.74 88888.00 2017-09-14 11:02:12.000 257 7913.62 935.33 53899.80 88888.00 2017-09-14 11:02:13.000 257 7913.71 935.32 53899.92 88888.00 2017-09-14 11:02:14.000 257 7913.75 935.29 53900.00 88888.00 2017-09-14 11:02:15.000 257 7913.80 935.27 53900.06 88888.00 2017-09-14 11:02:16.000 257 7913.86 935.25 53900.14 88888.00 2017-09-14 11:02:17.000 257 7913.93 935.24 53900.21 88888.00 2017-09-14 11:02:18.000 257 7913.97 935.25 53900.26 88888.00 2017-09-14 11:02:19.000 257 7913.99 935.22 53900.32 88888.00 2017-09-14 11:02:20.000 257 7914.01 935.19 53900.39 88888.00 2017-09-14 11:02:21.000 257 7914.01 935.16 53900.42 88888.00 2017-09-14 11:02:22.000 257 7914.01 935.12 53900.45 88888.00 2017-09-14 11:02:23.000 257 7914.04 935.08 53900.52 88888.00 2017-09-14 11:02:24.000 257 7914.04 935.05 53900.56 88888.00 2017-09-14 11:02:25.000 257 7914.00 934.98 53900.57 88888.00 2017-09-14 11:02:26.000 257 7914.01 934.90 53900.64 88888.00 2017-09-14 11:02:27.000 257 7913.99 934.82 53900.67 88888.00 2017-09-14 11:02:28.000 257 7913.93 934.73 53900.65 88888.00 2017-09-14 11:02:29.000 257 7913.95 934.62 53900.72 88888.00 2017-09-14 11:02:30.000 257 7913.97 934.50 53900.82 88888.00 2017-09-14 11:02:31.000 257 7913.90 934.38 53900.82 88888.00 2017-09-14 11:02:32.000 257 7913.90 934.25 53900.89 88888.00 2017-09-14 11:02:33.000 257 7913.92 934.11 53900.98 88888.00 2017-09-14 11:02:34.000 257 7913.87 933.95 53900.96 88888.00 2017-09-14 11:02:35.000 257 7913.88 933.74 53901.02 88888.00 2017-09-14 11:02:36.000 257 7913.91 933.52 53901.12 88888.00 2017-09-14 11:02:37.000 257 7913.89 933.32 53901.18 88888.00 2017-09-14 11:02:38.000 257 7913.92 933.11 53901.30 88888.00 2017-09-14 11:02:39.000 257 7913.94 932.87 53901.43 88888.00 2017-09-14 11:02:40.000 257 7913.96 932.63 53901.49 88888.00 2017-09-14 11:02:41.000 257 7914.05 932.41 53901.61 88888.00 2017-09-14 11:02:42.000 257 7914.11 932.15 53901.74 88888.00 2017-09-14 11:02:43.000 257 7914.14 931.91 53901.82 88888.00 2017-09-14 11:02:44.000 257 7914.23 931.71 53901.95 88888.00 2017-09-14 11:02:45.000 257 7914.31 931.50 53902.06 88888.00 2017-09-14 11:02:46.000 257 7914.36 931.30 53902.13 88888.00 2017-09-14 11:02:47.000 257 7914.44 931.11 53902.23 88888.00 2017-09-14 11:02:48.000 257 7914.50 930.91 53902.33 88888.00 2017-09-14 11:02:49.000 257 7914.53 930.71 53902.38 88888.00 2017-09-14 11:02:50.000 257 7914.57 930.53 53902.44 88888.00 2017-09-14 11:02:51.000 257 7914.60 930.39 53902.46 88888.00 2017-09-14 11:02:52.000 257 7914.60 930.25 53902.48 88888.00 2017-09-14 11:02:53.000 257 7914.64 930.09 53902.55 88888.00 2017-09-14 11:02:54.000 257 7914.66 929.96 53902.57 88888.00 2017-09-14 11:02:55.000 257 7914.68 929.86 53902.59 88888.00 2017-09-14 11:02:56.000 257 7914.70 929.73 53902.62 88888.00 2017-09-14 11:02:57.000 257 7914.66 929.64 53902.58 88888.00 2017-09-14 11:02:58.000 257 7914.64 929.57 53902.55 88888.00 2017-09-14 11:02:59.000 257 7914.63 929.45 53902.54 88888.00 2017-09-14 11:03:00.000 257 7914.56 929.35 53902.47 88888.00 2017-09-14 11:03:01.000 257 7914.52 929.28 53902.43 88888.00 2017-09-14 11:03:02.000 257 7914.51 929.17 53902.45 88888.00 2017-09-14 11:03:03.000 257 7914.48 929.06 53902.44 88888.00 2017-09-14 11:03:04.000 257 7914.43 928.96 53902.39 88888.00 2017-09-14 11:03:05.000 257 7914.38 928.85 53902.37 88888.00 2017-09-14 11:03:06.000 257 7914.34 928.74 53902.36 88888.00 2017-09-14 11:03:07.000 257 7914.28 928.64 53902.32 88888.00 2017-09-14 11:03:08.000 257 7914.22 928.53 53902.29 88888.00 2017-09-14 11:03:09.000 257 7914.16 928.41 53902.29 88888.00 2017-09-14 11:03:10.000 257 7914.08 928.30 53902.25 88888.00 2017-09-14 11:03:11.000 257 7914.02 928.20 53902.20 88888.00 2017-09-14 11:03:12.000 257 7913.96 928.08 53902.18 88888.00 2017-09-14 11:03:13.000 257 7913.87 927.96 53902.13 88888.00 2017-09-14 11:03:14.000 257 7913.80 927.86 53902.09 88888.00 2017-09-14 11:03:15.000 257 7913.71 927.74 53902.04 88888.00 2017-09-14 11:03:16.000 257 7913.61 927.62 53901.97 88888.00 2017-09-14 11:03:17.000 257 7913.52 927.53 53901.94 88888.00 2017-09-14 11:03:18.000 257 7913.44 927.40 53901.92 88888.00 2017-09-14 11:03:19.000 257 7913.35 927.25 53901.89 88888.00 2017-09-14 11:03:20.000 257 7913.27 927.15 53901.86 88888.00 2017-09-14 11:03:21.000 257 7913.18 927.03 53901.84 88888.00 2017-09-14 11:03:22.000 257 7913.10 926.86 53901.79 88888.00 2017-09-14 11:03:23.000 257 7913.02 926.71 53901.75 88888.00 2017-09-14 11:03:24.000 257 7912.94 926.60 53901.71 88888.00 2017-09-14 11:03:25.000 257 7912.85 926.47 53901.65 88888.00 2017-09-14 11:03:26.000 257 7912.81 926.35 53901.64 88888.00 2017-09-14 11:03:27.000 257 7912.79 926.25 53901.66 88888.00 2017-09-14 11:03:28.000 257 7912.75 926.14 53901.63 88888.00 2017-09-14 11:03:29.000 257 7912.75 926.03 53901.62 88888.00 2017-09-14 11:03:30.000 257 7912.77 925.95 53901.66 88888.00 2017-09-14 11:03:31.000 257 7912.77 925.86 53901.67 88888.00 2017-09-14 11:03:32.000 257 7912.78 925.74 53901.67 88888.00 2017-09-14 11:03:33.000 257 7912.82 925.64 53901.71 88888.00 2017-09-14 11:03:34.000 257 7912.86 925.56 53901.71 88888.00 2017-09-14 11:03:35.000 257 7912.92 925.49 53901.72 88888.00 2017-09-14 11:03:36.000 257 7913.01 925.42 53901.78 88888.00 2017-09-14 11:03:37.000 257 7913.06 925.34 53901.81 88888.00 2017-09-14 11:03:38.000 257 7913.11 925.26 53901.81 88888.00 2017-09-14 11:03:39.000 257 7913.21 925.22 53901.85 88888.00 2017-09-14 11:03:40.000 257 7913.28 925.18 53901.85 88888.00 2017-09-14 11:03:41.000 257 7913.34 925.17 53901.83 88888.00 2017-09-14 11:03:42.000 257 7913.44 925.18 53901.86 88888.00 2017-09-14 11:03:43.000 257 7913.49 925.18 53901.84 88888.00 2017-09-14 11:03:44.000 257 7913.51 925.19 53901.76 88888.00 2017-09-14 11:03:45.000 257 7913.60 925.22 53901.74 88888.00 2017-09-14 11:03:46.000 257 7913.64 925.25 53901.71 88888.00 2017-09-14 11:03:47.000 257 7913.64 925.26 53901.64 88888.00 2017-09-14 11:03:48.000 257 7913.70 925.27 53901.62 88888.00 2017-09-14 11:03:49.000 257 7913.76 925.30 53901.59 88888.00 2017-09-14 11:03:50.000 257 7913.75 925.35 53901.50 88888.00 2017-09-14 11:03:51.000 257 7913.74 925.37 53901.43 88888.00 2017-09-14 11:03:52.000 257 7913.77 925.39 53901.40 88888.00 2017-09-14 11:03:53.000 257 7913.81 925.43 53901.36 88888.00 2017-09-14 11:03:54.000 257 7913.81 925.42 53901.31 88888.00 2017-09-14 11:03:55.000 257 7913.84 925.41 53901.27 88888.00 2017-09-14 11:03:56.000 257 7913.91 925.42 53901.25 88888.00 2017-09-14 11:03:57.000 257 7913.97 925.39 53901.24 88888.00 2017-09-14 11:03:58.000 257 7914.03 925.36 53901.24 88888.00 2017-09-14 11:03:59.000 257 7914.13 925.34 53901.27 88888.00 2017-09-14 11:04:00.000 257 7914.23 925.29 53901.31 88888.00 2017-09-14 11:04:01.000 257 7914.32 925.25 53901.31 88888.00 2017-09-14 11:04:02.000 257 7914.43 925.24 53901.33 88888.00 2017-09-14 11:04:03.000 257 7914.55 925.21 53901.38 88888.00 2017-09-14 11:04:04.000 257 7914.70 925.19 53901.43 88888.00 2017-09-14 11:04:05.000 257 7914.85 925.18 53901.46 88888.00 2017-09-14 11:04:06.000 257 7914.99 925.14 53901.52 88888.00 2017-09-14 11:04:07.000 257 7915.14 925.11 53901.57 88888.00 2017-09-14 11:04:08.000 257 7915.28 925.09 53901.61 88888.00 2017-09-14 11:04:09.000 257 7915.37 925.05 53901.62 88888.00 2017-09-14 11:04:10.000 257 7915.48 925.02 53901.64 88888.00 2017-09-14 11:04:11.000 257 7915.62 925.01 53901.68 88888.00 2017-09-14 11:04:12.000 257 7915.75 925.01 53901.71 88888.00 2017-09-14 11:04:13.000 257 7915.86 925.00 53901.75 88888.00 2017-09-14 11:04:14.000 257 7916.01 925.00 53901.80 88888.00 2017-09-14 11:04:15.000 257 7916.16 925.00 53901.86 88888.00 2017-09-14 11:04:16.000 257 7916.28 925.00 53901.88 88888.00 2017-09-14 11:04:17.000 257 7916.40 925.03 53901.89 88888.00 2017-09-14 11:04:18.000 257 7916.54 925.05 53901.95 88888.00 2017-09-14 11:04:19.000 257 7916.69 925.04 53902.02 88888.00 2017-09-14 11:04:20.000 257 7916.82 925.07 53902.05 88888.00 2017-09-14 11:04:21.000 257 7916.96 925.12 53902.10 88888.00 2017-09-14 11:04:22.000 257 7917.14 925.13 53902.21 88888.00 2017-09-14 11:04:23.000 257 7917.33 925.12 53902.32 88888.00 2017-09-14 11:04:24.000 257 7917.46 925.15 53902.37 88888.00 2017-09-14 11:04:25.000 257 7917.60 925.19 53902.44 88888.00 2017-09-14 11:04:26.000 257 7917.77 925.22 53902.55 88888.00 2017-09-14 11:04:27.000 257 7917.93 925.26 53902.62 88888.00 2017-09-14 11:04:28.000 257 7918.07 925.33 53902.67 88888.00 2017-09-14 11:04:29.000 257 7918.24 925.43 53902.74 88888.00 2017-09-14 11:04:30.000 257 7918.40 925.51 53902.82 88888.00 2017-09-14 11:04:31.000 257 7918.53 925.61 53902.86 88888.00 2017-09-14 11:04:32.000 257 7918.68 925.74 53902.91 88888.00 2017-09-14 11:04:33.000 257 7918.82 925.87 53902.97 88888.00 2017-09-14 11:04:34.000 257 7918.95 925.98 53903.01 88888.00 2017-09-14 11:04:35.000 257 7919.10 926.13 53903.05 88888.00 2017-09-14 11:04:36.000 257 7919.24 926.31 53903.11 88888.00 2017-09-14 11:04:37.000 257 7919.38 926.45 53903.18 88888.00 2017-09-14 11:04:38.000 257 7919.51 926.59 53903.24 88888.00 2017-09-14 11:04:39.000 257 7919.61 926.77 53903.25 88888.00 2017-09-14 11:04:40.000 257 7919.73 926.95 53903.29 88888.00 2017-09-14 11:04:41.000 257 7919.87 927.13 53903.34 88888.00 2017-09-14 11:04:42.000 257 7919.97 927.30 53903.38 88888.00 2017-09-14 11:04:43.000 257 7920.05 927.47 53903.39 88888.00 2017-09-14 11:04:44.000 257 7920.15 927.66 53903.43 88888.00 2017-09-14 11:04:45.000 257 7920.23 927.87 53903.45 88888.00 2017-09-14 11:04:46.000 257 7920.28 928.07 53903.45 88888.00 2017-09-14 11:04:47.000 257 7920.35 928.28 53903.47 88888.00 2017-09-14 11:04:48.000 257 7920.44 928.47 53903.51 88888.00 2017-09-14 11:04:49.000 257 7920.51 928.64 53903.54 88888.00 2017-09-14 11:04:50.000 257 7920.57 928.82 53903.54 88888.00 2017-09-14 11:04:51.000 257 7920.65 929.03 53903.57 88888.00 2017-09-14 11:04:52.000 257 7920.76 929.21 53903.64 88888.00 2017-09-14 11:04:53.000 257 7920.83 929.38 53903.68 88888.00 2017-09-14 11:04:54.000 257 7920.89 929.55 53903.70 88888.00 2017-09-14 11:04:55.000 257 7920.96 929.70 53903.77 88888.00 2017-09-14 11:04:56.000 257 7921.06 929.82 53903.83 88888.00 2017-09-14 11:04:57.000 257 7921.15 929.95 53903.88 88888.00 2017-09-14 11:04:58.000 257 7921.22 930.08 53903.91 88888.00 2017-09-14 11:04:59.000 257 7921.29 930.19 53903.97 88888.00 2017-09-14 11:05:00.000 257 7921.35 930.26 53904.03 88888.00 2017-09-14 11:05:01.000 257 7921.39 930.31 53904.07 88888.00 2017-09-14 11:05:02.000 257 7921.44 930.36 53904.11 88888.00 2017-09-14 11:05:03.000 257 7921.53 930.43 53904.19 88888.00 2017-09-14 11:05:04.000 257 7921.62 930.48 53904.27 88888.00 2017-09-14 11:05:05.000 257 7921.69 930.53 53904.32 88888.00 2017-09-14 11:05:06.000 257 7921.76 930.62 53904.38 88888.00 2017-09-14 11:05:07.000 257 7921.86 930.69 53904.46 88888.00 2017-09-14 11:05:08.000 257 7921.91 930.74 53904.50 88888.00 2017-09-14 11:05:09.000 257 7921.97 930.79 53904.55 88888.00 2017-09-14 11:05:10.000 257 7922.07 930.85 53904.66 88888.00 2017-09-14 11:05:11.000 257 7922.15 930.89 53904.76 88888.00 2017-09-14 11:05:12.000 257 7922.21 930.93 53904.83 88888.00 2017-09-14 11:05:13.000 257 7922.28 931.00 53904.89 88888.00 2017-09-14 11:05:14.000 257 7922.34 931.05 53904.96 88888.00 2017-09-14 11:05:15.000 257 7922.42 931.05 53905.07 88888.00 2017-09-14 11:05:16.000 257 7922.52 931.06 53905.16 88888.00 2017-09-14 11:05:17.000 257 7922.56 931.10 53905.20 88888.00 2017-09-14 11:05:18.000 257 7922.61 931.12 53905.27 88888.00 2017-09-14 11:05:19.000 257 7922.71 931.10 53905.40 88888.00 2017-09-14 11:05:20.000 257 7922.78 931.10 53905.46 88888.00 2017-09-14 11:05:21.000 257 7922.81 931.12 53905.48 88888.00 2017-09-14 11:05:22.000 257 7922.87 931.11 53905.55 88888.00 2017-09-14 11:05:23.000 257 7922.92 931.09 53905.63 88888.00 2017-09-14 11:05:24.000 257 7922.97 931.11 53905.68 88888.00 2017-09-14 11:05:25.000 257 7923.01 931.14 53905.70 88888.00 2017-09-14 11:05:26.000 257 7923.08 931.13 53905.78 88888.00 2017-09-14 11:05:27.000 257 7923.14 931.14 53905.86 88888.00 2017-09-14 11:05:28.000 257 7923.19 931.17 53905.91 88888.00 2017-09-14 11:05:29.000 257 7923.27 931.19 53905.98 88888.00 2017-09-14 11:05:30.000 257 7923.38 931.25 53906.07 88888.00 2017-09-14 11:05:31.000 257 7923.47 931.30 53906.15 88888.00 2017-09-14 11:05:32.000 257 7923.53 931.32 53906.21 88888.00 2017-09-14 11:05:33.000 257 7923.62 931.38 53906.28 88888.00 2017-09-14 11:05:34.000 257 7923.70 931.43 53906.35 88888.00 2017-09-14 11:05:35.000 257 7923.76 931.44 53906.39 88888.00 2017-09-14 11:05:36.000 257 7923.83 931.48 53906.45 88888.00 2017-09-14 11:05:37.000 257 7923.88 931.55 53906.47 88888.00 2017-09-14 11:05:38.000 257 7923.89 931.61 53906.46 88888.00 2017-09-14 11:05:39.000 257 7923.93 931.63 53906.51 88888.00 2017-09-14 11:05:40.000 257 7923.95 931.62 53906.54 88888.00 2017-09-14 11:05:41.000 257 7923.90 931.65 53906.48 88888.00 2017-09-14 11:05:42.000 257 7923.89 931.70 53906.48 88888.00 2017-09-14 11:05:43.000 257 7923.89 931.71 53906.50 88888.00 2017-09-14 11:05:44.000 257 7923.82 931.71 53906.44 88888.00 2017-09-14 11:05:45.000 257 7923.77 931.74 53906.40 88888.00 2017-09-14 11:05:46.000 257 7923.72 931.76 53906.38 88888.00 2017-09-14 11:05:47.000 257 7923.61 931.76 53906.30 88888.00 2017-09-14 11:05:48.000 257 7923.51 931.76 53906.26 88888.00 2017-09-14 11:05:49.000 257 7923.43 931.76 53906.23 88888.00 2017-09-14 11:05:50.000 257 7923.32 931.75 53906.17 88888.00 2017-09-14 11:05:51.000 257 7923.21 931.71 53906.13 88888.00 2017-09-14 11:05:52.000 257 7923.11 931.69 53906.07 88888.00 2017-09-14 11:05:53.000 257 7923.00 931.68 53906.01 88888.00 2017-09-14 11:05:54.000 257 7922.91 931.65 53906.00 88888.00 2017-09-14 11:05:55.000 257 7922.83 931.64 53906.00 88888.00 2017-09-14 11:05:56.000 257 7922.75 931.64 53905.95 88888.00 2017-09-14 11:05:57.000 257 7922.64 931.62 53905.91 88888.00 2017-09-14 11:05:58.000 257 7922.56 931.60 53905.88 88888.00 2017-09-14 11:05:59.000 257 7922.48 931.59 53905.84 88888.00 2017-09-14 11:06:00.000 257 7922.39 931.60 53905.81 88888.00 2017-09-14 11:06:01.000 257 7922.28 931.60 53905.77 88888.00 2017-09-14 11:06:02.000 257 7922.17 931.58 53905.74 88888.00 2017-09-14 11:06:03.000 257 7922.05 931.58 53905.68 88888.00 2017-09-14 11:06:04.000 257 7921.90 931.60 53905.59 88888.00 2017-09-14 11:06:05.000 257 7921.74 931.60 53905.52 88888.00 2017-09-14 11:06:06.000 257 7921.58 931.60 53905.44 88888.00 2017-09-14 11:06:07.000 257 7921.38 931.62 53905.31 88888.00 2017-09-14 11:06:08.000 257 7921.17 931.62 53905.19 88888.00 2017-09-14 11:06:09.000 257 7920.96 931.63 53905.05 88888.00 2017-09-14 11:06:10.000 257 7920.74 931.66 53904.93 88888.00 2017-09-14 11:06:11.000 257 7920.55 931.66 53904.84 88888.00 2017-09-14 11:06:12.000 257 7920.33 931.65 53904.73 88888.00 2017-09-14 11:06:13.000 257 7920.13 931.65 53904.61 88888.00 2017-09-14 11:06:14.000 257 7919.96 931.63 53904.55 88888.00 2017-09-14 11:06:15.000 257 7919.76 931.58 53904.48 88888.00 2017-09-14 11:06:16.000 257 7919.60 931.58 53904.39 88888.00 2017-09-14 11:06:17.000 257 7919.49 931.57 53904.35 88888.00 2017-09-14 11:06:18.000 257 7919.37 931.55 53904.32 88888.00 2017-09-14 11:06:19.000 257 7919.23 931.54 53904.27 88888.00 2017-09-14 11:06:20.000 257 7919.11 931.55 53904.21 88888.00 2017-09-14 11:06:21.000 257 7919.01 931.53 53904.20 88888.00 2017-09-14 11:06:22.000 257 7918.92 931.51 53904.18 88888.00 2017-09-14 11:06:23.000 257 7918.82 931.54 53904.12 88888.00 2017-09-14 11:06:24.000 257 7918.74 931.56 53904.09 88888.00 2017-09-14 11:06:25.000 257 7918.69 931.55 53904.11 88888.00 2017-09-14 11:06:26.000 257 7918.60 931.55 53904.07 88888.00 2017-09-14 11:06:27.000 257 7918.51 931.56 53904.04 88888.00 2017-09-14 11:06:28.000 257 7918.47 931.57 53904.04 88888.00 2017-09-14 11:06:29.000 257 7918.40 931.59 53904.02 88888.00 2017-09-14 11:06:30.000 257 7918.31 931.62 53903.98 88888.00 2017-09-14 11:06:31.000 257 7918.24 931.62 53903.95 88888.00 2017-09-14 11:06:32.000 257 7918.15 931.66 53903.90 88888.00 2017-09-14 11:06:33.000 257 7918.05 931.72 53903.84 88888.00 2017-09-14 11:06:34.000 257 7917.94 931.73 53903.78 88888.00 2017-09-14 11:06:35.000 257 7917.81 931.74 53903.68 88888.00 2017-09-14 11:06:36.000 257 7917.67 931.78 53903.57 88888.00 2017-09-14 11:06:37.000 257 7917.54 931.80 53903.48 88888.00 2017-09-14 11:06:38.000 257 7917.42 931.83 53903.41 88888.00 2017-09-14 11:06:39.000 257 7917.29 931.85 53903.33 88888.00 2017-09-14 11:06:40.000 257 7917.17 931.87 53903.26 88888.00 2017-09-14 11:06:41.000 257 7917.05 931.92 53903.20 88888.00 2017-09-14 11:06:42.000 257 7916.94 931.93 53903.14 88888.00 2017-09-14 11:06:43.000 257 7916.82 931.93 53903.08 88888.00 2017-09-14 11:06:44.000 257 7916.67 931.95 53902.96 88888.00 2017-09-14 11:06:45.000 257 7916.52 931.96 53902.88 88888.00 2017-09-14 11:06:46.000 257 7916.38 931.91 53902.82 88888.00 2017-09-14 11:06:47.000 257 7916.24 931.89 53902.74 88888.00 2017-09-14 11:06:48.000 257 7916.11 931.89 53902.66 88888.00 2017-09-14 11:06:49.000 257 7915.98 931.83 53902.62 88888.00 2017-09-14 11:06:50.000 257 7915.85 931.75 53902.58 88888.00 2017-09-14 11:06:51.000 257 7915.70 931.67 53902.52 88888.00 2017-09-14 11:06:52.000 257 7915.53 931.59 53902.43 88888.00 2017-09-14 11:06:53.000 257 7915.37 931.49 53902.36 88888.00 2017-09-14 11:06:54.000 257 7915.22 931.39 53902.29 88888.00 2017-09-14 11:06:55.000 257 7915.07 931.32 53902.23 88888.00 2017-09-14 11:06:56.000 257 7914.95 931.25 53902.18 88888.00 2017-09-14 11:06:57.000 257 7914.82 931.14 53902.15 88888.00 2017-09-14 11:06:58.000 257 7914.69 931.03 53902.10 88888.00 2017-09-14 11:06:59.000 257 7914.56 930.96 53902.05 88888.00 2017-09-14 11:07:00.000 257 7914.42 930.88 53902.00 88888.00 2017-09-14 11:07:01.000 257 7914.27 930.78 53901.95 88888.00 2017-09-14 11:07:02.000 257 7914.14 930.70 53901.91 88888.00 2017-09-14 11:07:03.000 257 7914.06 930.61 53901.91 88888.00 2017-09-14 11:07:04.000 257 7913.99 930.51 53901.93 88888.00 2017-09-14 11:07:05.000 257 7913.90 930.44 53901.93 88888.00 2017-09-14 11:07:06.000 257 7913.81 930.35 53901.94 88888.00 2017-09-14 11:07:07.000 257 7913.73 930.26 53901.93 88888.00 2017-09-14 11:07:08.000 257 7913.62 930.19 53901.89 88888.00 2017-09-14 11:07:09.000 257 7913.49 930.10 53901.84 88888.00 2017-09-14 11:07:10.000 257 7913.39 929.96 53901.83 88888.00 2017-09-14 11:07:11.000 257 7913.28 929.82 53901.81 88888.00 2017-09-14 11:07:12.000 257 7913.12 929.71 53901.74 88888.00 2017-09-14 11:07:13.000 257 7912.98 929.60 53901.69 88888.00 2017-09-14 11:07:14.000 257 7912.83 929.44 53901.66 88888.00 2017-09-14 11:07:15.000 257 7912.64 929.28 53901.58 88888.00 2017-09-14 11:07:16.000 257 7912.49 929.14 53901.53 88888.00 2017-09-14 11:07:17.000 257 7912.35 928.95 53901.52 88888.00 2017-09-14 11:07:18.000 257 7912.19 928.74 53901.46 88888.00 2017-09-14 11:07:19.000 257 7912.05 928.60 53901.40 88888.00 2017-09-14 11:07:20.000 257 7911.92 928.44 53901.37 88888.00 2017-09-14 11:07:21.000 257 7911.80 928.20 53901.36 88888.00 2017-09-14 11:07:22.000 257 7911.65 928.00 53901.30 88888.00 2017-09-14 11:07:23.000 257 7911.53 927.86 53901.25 88888.00 2017-09-14 11:07:24.000 257 7911.45 927.65 53901.27 88888.00 2017-09-14 11:07:25.000 257 7911.35 927.41 53901.29 88888.00 2017-09-14 11:07:26.000 257 7911.25 927.27 53901.24 88888.00 2017-09-14 11:07:27.000 257 7911.20 927.14 53901.23 88888.00 2017-09-14 11:07:28.000 257 7911.13 926.92 53901.24 88888.00 2017-09-14 11:07:29.000 257 7911.04 926.76 53901.18 88888.00 2017-09-14 11:07:30.000 257 7910.98 926.68 53901.14 88888.00 2017-09-14 11:07:31.000 257 7910.93 926.54 53901.16 88888.00 2017-09-14 11:07:32.000 257 7910.86 926.38 53901.12 88888.00 2017-09-14 11:07:33.000 257 7910.78 926.32 53901.02 88888.00 2017-09-14 11:07:34.000 257 7910.72 926.27 53900.95 88888.00 2017-09-14 11:07:35.000 257 7910.63 926.17 53900.91 88888.00 2017-09-14 11:07:36.000 257 7910.53 926.10 53900.82 88888.00 2017-09-14 11:07:37.000 257 7910.45 926.08 53900.71 88888.00 2017-09-14 11:07:38.000 257 7910.40 926.02 53900.68 88888.00 2017-09-14 11:07:39.000 257 7910.34 925.96 53900.63 88888.00 2017-09-14 11:07:40.000 257 7910.25 925.95 53900.50 88888.00 2017-09-14 11:07:41.000 257 7910.20 925.93 53900.44 88888.00 2017-09-14 11:07:42.000 257 7910.14 925.89 53900.40 88888.00 2017-09-14 11:07:43.000 257 7910.06 925.87 53900.30 88888.00 2017-09-14 11:07:44.000 257 7910.04 925.86 53900.24 88888.00 2017-09-14 11:07:45.000 257 7910.05 925.83 53900.21 88888.00 2017-09-14 11:07:46.000 257 7910.01 925.83 53900.12 88888.00 2017-09-14 11:07:47.000 257 7909.97 925.84 53900.04 88888.00 2017-09-14 11:07:48.000 257 7909.96 925.79 53900.00 88888.00 2017-09-14 11:07:49.000 257 7909.96 925.77 53899.94 88888.00 2017-09-14 11:07:50.000 257 7909.96 925.80 53899.86 88888.00 2017-09-14 11:07:51.000 257 7909.99 925.80 53899.83 88888.00 2017-09-14 11:07:52.000 257 7910.03 925.80 53899.80 88888.00 2017-09-14 11:07:53.000 257 7910.04 925.88 53899.74 88888.00 2017-09-14 11:07:54.000 257 7910.06 925.93 53899.70 88888.00 2017-09-14 11:07:55.000 257 7910.08 925.92 53899.66 88888.00 2017-09-14 11:07:56.000 257 7910.15 925.98 53899.61 88888.00 2017-09-14 11:07:57.000 257 7910.25 926.06 53899.60 88888.00 2017-09-14 11:07:58.000 257 7910.34 926.06 53899.59 88888.00 2017-09-14 11:07:59.000 257 7910.42 926.11 53899.54 88888.00 2017-09-14 11:08:00.000 257 7910.52 926.20 53899.50 88888.00 2017-09-14 11:08:01.000 257 7910.62 926.23 53899.48 88888.00 2017-09-14 11:08:02.000 257 7910.74 926.28 53899.46 88888.00 2017-09-14 11:08:03.000 257 7910.83 926.36 53899.40 88888.00 2017-09-14 11:08:04.000 257 7910.95 926.41 53899.39 88888.00 2017-09-14 11:08:05.000 257 7911.11 926.47 53899.41 88888.00 2017-09-14 11:08:06.000 257 7911.26 926.57 53899.39 88888.00 2017-09-14 11:08:07.000 257 7911.40 926.66 53899.37 88888.00 2017-09-14 11:08:08.000 257 7911.57 926.74 53899.37 88888.00 2017-09-14 11:08:09.000 257 7911.78 926.85 53899.37 88888.00 2017-09-14 11:08:10.000 257 7911.98 927.00 53899.37 88888.00 2017-09-14 11:08:11.000 257 7912.20 927.14 53899.40 88888.00 2017-09-14 11:08:12.000 257 7912.44 927.28 53899.46 88888.00 2017-09-14 11:08:13.000 257 7912.63 927.47 53899.45 88888.00 2017-09-14 11:08:14.000 257 7912.81 927.64 53899.44 88888.00 2017-09-14 11:08:15.000 257 7913.04 927.81 53899.48 88888.00 2017-09-14 11:08:16.000 257 7913.23 928.01 53899.47 88888.00 2017-09-14 11:08:17.000 257 7913.40 928.25 53899.43 88888.00 2017-09-14 11:08:18.000 257 7913.57 928.48 53899.44 88888.00 2017-09-14 11:08:19.000 257 7913.71 928.71 53899.41 88888.00 2017-09-14 11:08:20.000 257 7913.81 928.94 53899.36 88888.00 2017-09-14 11:08:21.000 257 7913.91 929.18 53899.33 88888.00 2017-09-14 11:08:22.000 257 7914.02 929.41 53899.32 88888.00 2017-09-14 11:08:23.000 257 7914.11 929.65 53899.28 88888.00 2017-09-14 11:08:24.000 257 7914.17 929.91 53899.23 88888.00 2017-09-14 11:08:25.000 257 7914.25 930.16 53899.22 88888.00 2017-09-14 11:08:26.000 257 7914.29 930.41 53899.19 88888.00 2017-09-14 11:08:27.000 257 7914.31 930.64 53899.14 88888.00 2017-09-14 11:08:28.000 257 7914.35 930.85 53899.12 88888.00 2017-09-14 11:08:29.000 257 7914.37 931.04 53899.12 88888.00 2017-09-14 11:08:30.000 257 7914.40 931.22 53899.16 88888.00 2017-09-14 11:08:31.000 257 7914.41 931.40 53899.15 88888.00 2017-09-14 11:08:32.000 257 7914.40 931.56 53899.12 88888.00 2017-09-14 11:08:33.000 257 7914.41 931.70 53899.15 88888.00 2017-09-14 11:08:34.000 257 7914.39 931.82 53899.18 88888.00 2017-09-14 11:08:35.000 257 7914.38 931.92 53899.21 88888.00 2017-09-14 11:08:36.000 257 7914.37 932.01 53899.27 88888.00 2017-09-14 11:08:37.000 257 7914.34 932.12 53899.29 88888.00 2017-09-14 11:08:38.000 257 7914.28 932.21 53899.26 88888.00 2017-09-14 11:08:39.000 257 7914.18 932.25 53899.23 88888.00 2017-09-14 11:08:40.000 257 7914.06 932.28 53899.20 88888.00 2017-09-14 11:08:41.000 257 7913.93 932.35 53899.15 88888.00 2017-09-14 11:08:42.000 257 7913.82 932.39 53899.13 88888.00 2017-09-14 11:08:43.000 257 7913.68 932.39 53899.11 88888.00 2017-09-14 11:08:44.000 257 7913.51 932.43 53899.04 88888.00 2017-09-14 11:08:45.000 257 7913.35 932.49 53898.98 88888.00 2017-09-14 11:08:46.000 257 7913.18 932.49 53898.95 88888.00 2017-09-14 11:08:47.000 257 7912.98 932.49 53898.88 88888.00 2017-09-14 11:08:48.000 257 7912.82 932.52 53898.84 88888.00 2017-09-14 11:08:49.000 257 7912.66 932.52 53898.83 88888.00 2017-09-14 11:08:50.000 257 7912.47 932.51 53898.79 88888.00 2017-09-14 11:08:51.000 257 7912.31 932.52 53898.78 88888.00 2017-09-14 11:08:52.000 257 7912.18 932.50 53898.79 88888.00 2017-09-14 11:08:53.000 257 7912.02 932.46 53898.78 88888.00 2017-09-14 11:08:54.000 257 7911.87 932.43 53898.78 88888.00 2017-09-14 11:08:55.000 257 7911.72 932.38 53898.79 88888.00 2017-09-14 11:08:56.000 257 7911.57 932.30 53898.79 88888.00 2017-09-14 11:08:57.000 257 7911.44 932.24 53898.80 88888.00 2017-09-14 11:08:58.000 257 7911.32 932.17 53898.82 88888.00 2017-09-14 11:08:59.000 257 7911.16 932.07 53898.82 88888.00 2017-09-14 11:09:00.000 257 7911.01 931.97 53898.84 88888.00 2017-09-14 11:09:01.000 257 7910.91 931.87 53898.91 88888.00 2017-09-14 11:09:02.000 257 7910.79 931.74 53898.97 88888.00 2017-09-14 11:09:03.000 257 7910.64 931.61 53898.98 88888.00 2017-09-14 11:09:04.000 257 7910.53 931.47 53899.04 88888.00 2017-09-14 11:09:05.000 257 7910.43 931.32 53899.11 88888.00 2017-09-14 11:09:06.000 257 7910.28 931.15 53899.11 88888.00 2017-09-14 11:09:07.000 257 7910.15 930.97 53899.14 88888.00 2017-09-14 11:09:08.000 257 7910.06 930.80 53899.21 88888.00 2017-09-14 11:09:09.000 257 7909.95 930.62 53899.29 88888.00 2017-09-14 11:09:10.000 257 7909.81 930.39 53899.34 88888.00 2017-09-14 11:09:11.000 257 7909.68 930.16 53899.38 88888.00 2017-09-14 11:09:12.000 257 7909.55 929.96 53899.39 88888.00 2017-09-14 11:09:13.000 257 7909.43 929.75 53899.41 88888.00 2017-09-14 11:09:14.000 257 7909.30 929.52 53899.46 88888.00 2017-09-14 11:09:15.000 257 7909.16 929.32 53899.47 88888.00 2017-09-14 11:09:16.000 257 7909.03 929.15 53899.47 88888.00 2017-09-14 11:09:17.000 257 7908.91 928.94 53899.51 88888.00 2017-09-14 11:09:18.000 257 7908.78 928.76 53899.54 88888.00 2017-09-14 11:09:19.000 257 7908.63 928.61 53899.52 88888.00 2017-09-14 11:09:20.000 257 7908.51 928.44 53899.54 88888.00 2017-09-14 11:09:21.000 257 7908.40 928.26 53899.61 88888.00 2017-09-14 11:09:22.000 257 7908.26 928.10 53899.61 88888.00 2017-09-14 11:09:23.000 257 7908.12 927.96 53899.61 88888.00 2017-09-14 11:09:24.000 257 7908.03 927.81 53899.68 88888.00 2017-09-14 11:09:25.000 257 7907.95 927.65 53899.73 88888.00 2017-09-14 11:09:26.000 257 7907.86 927.52 53899.75 88888.00 2017-09-14 11:09:27.000 257 7907.78 927.38 53899.79 88888.00 2017-09-14 11:09:28.000 257 7907.71 927.23 53899.84 88888.00 2017-09-14 11:09:29.000 257 7907.64 927.10 53899.90 88888.00 2017-09-14 11:09:30.000 257 7907.60 926.97 53899.98 88888.00 2017-09-14 11:09:31.000 257 7907.56 926.86 53900.04 88888.00 2017-09-14 11:09:32.000 257 7907.52 926.76 53900.09 88888.00 2017-09-14 11:09:33.000 257 7907.50 926.66 53900.15 88888.00 2017-09-14 11:09:34.000 257 7907.49 926.57 53900.20 88888.00 2017-09-14 11:09:35.000 257 7907.50 926.48 53900.25 88888.00 2017-09-14 11:09:36.000 257 7907.50 926.38 53900.32 88888.00 2017-09-14 11:09:37.000 257 7907.50 926.31 53900.38 88888.00 2017-09-14 11:09:38.000 257 7907.51 926.25 53900.43 88888.00 2017-09-14 11:09:39.000 257 7907.54 926.15 53900.49 88888.00 2017-09-14 11:09:40.000 257 7907.55 926.06 53900.54 88888.00 2017-09-14 11:09:41.000 257 7907.59 926.00 53900.60 88888.00 2017-09-14 11:09:42.000 257 7907.63 925.91 53900.68 88888.00 2017-09-14 11:09:43.000 257 7907.64 925.82 53900.70 88888.00 2017-09-14 11:09:44.000 257 7907.67 925.78 53900.75 88888.00 2017-09-14 11:09:45.000 257 7907.72 925.69 53900.83 88888.00 2017-09-14 11:09:46.000 257 7907.72 925.60 53900.85 88888.00 2017-09-14 11:09:47.000 257 7907.74 925.59 53900.87 88888.00 2017-09-14 11:09:48.000 257 7907.80 925.54 53900.95 88888.00 2017-09-14 11:09:49.000 257 7907.84 925.47 53901.00 88888.00 2017-09-14 11:09:50.000 257 7907.88 925.43 53901.02 88888.00 2017-09-14 11:09:51.000 257 7907.93 925.37 53901.09 88888.00 2017-09-14 11:09:52.000 257 7907.96 925.26 53901.14 88888.00 2017-09-14 11:09:53.000 257 7907.97 925.24 53901.15 88888.00 2017-09-14 11:09:54.000 257 7908.02 925.24 53901.20 88888.00 2017-09-14 11:09:55.000 257 7908.04 925.17 53901.25 88888.00 2017-09-14 11:09:56.000 257 7908.07 925.13 53901.26 88888.00 2017-09-14 11:09:57.000 257 7908.13 925.14 53901.30 88888.00 2017-09-14 11:09:58.000 257 7908.15 925.12 53901.33 88888.00 2017-09-14 11:09:59.000 257 7908.17 925.11 53901.36 88888.00 2017-09-14 11:10:00.000 257 7908.21 925.11 53901.40 88888.00 2017-09-14 11:10:01.000 257 7908.23 925.12 53901.41 88888.00 2017-09-14 11:10:02.000 257 7908.27 925.13 53901.43 88888.00 2017-09-14 11:10:03.000 257 7908.34 925.16 53901.48 88888.00 2017-09-14 11:10:04.000 257 7908.37 925.21 53901.48 88888.00 2017-09-14 11:10:05.000 257 7908.38 925.27 53901.48 88888.00 2017-09-14 11:10:06.000 257 7908.43 925.34 53901.52 88888.00 2017-09-14 11:10:07.000 257 7908.48 925.39 53901.53 88888.00 2017-09-14 11:10:08.000 257 7908.47 925.45 53901.50 88888.00 2017-09-14 11:10:09.000 257 7908.50 925.53 53901.48 88888.00 2017-09-14 11:10:10.000 257 7908.56 925.57 53901.52 88888.00 2017-09-14 11:10:11.000 257 7908.60 925.57 53901.55 88888.00 2017-09-14 11:10:12.000 257 7908.63 925.61 53901.56 88888.00 2017-09-14 11:10:13.000 257 7908.69 925.66 53901.61 88888.00 2017-09-14 11:10:14.000 257 7908.74 925.68 53901.63 88888.00 2017-09-14 11:10:15.000 257 7908.75 925.69 53901.62 88888.00 2017-09-14 11:10:16.000 257 7908.76 925.74 53901.60 88888.00 2017-09-14 11:10:17.000 257 7908.77 925.76 53901.59 88888.00 2017-09-14 11:10:18.000 257 7908.77 925.78 53901.58 88888.00 2017-09-14 11:10:19.000 257 7908.75 925.82 53901.55 88888.00 2017-09-14 11:10:20.000 257 7908.71 925.84 53901.50 88888.00 2017-09-14 11:10:21.000 257 7908.69 925.83 53901.50 88888.00 2017-09-14 11:10:22.000 257 7908.68 925.82 53901.50 88888.00 2017-09-14 11:10:23.000 257 7908.63 925.82 53901.46 88888.00 2017-09-14 11:10:24.000 257 7908.59 925.79 53901.44 88888.00 2017-09-14 11:10:25.000 257 7908.56 925.78 53901.43 88888.00 2017-09-14 11:10:26.000 257 7908.50 925.76 53901.38 88888.00 2017-09-14 11:10:27.000 257 7908.44 925.74 53901.36 88888.00 2017-09-14 11:10:28.000 257 7908.43 925.75 53901.37 88888.00 2017-09-14 11:10:29.000 257 7908.40 925.73 53901.36 88888.00 2017-09-14 11:10:30.000 257 7908.40 925.71 53901.38 88888.00 2017-09-14 11:10:31.000 257 7908.43 925.74 53901.44 88888.00 2017-09-14 11:10:32.000 257 7908.42 925.75 53901.44 88888.00 2017-09-14 11:10:33.000 257 7908.46 925.76 53901.46 88888.00 2017-09-14 11:10:34.000 257 7908.53 925.82 53901.52 88888.00 2017-09-14 11:10:35.000 257 7908.55 925.86 53901.53 88888.00 2017-09-14 11:10:36.000 257 7908.56 925.91 53901.52 88888.00 2017-09-14 11:10:37.000 257 7908.60 925.98 53901.52 88888.00 2017-09-14 11:10:38.000 257 7908.62 925.99 53901.54 88888.00 2017-09-14 11:10:39.000 257 7908.64 926.02 53901.54 88888.00 2017-09-14 11:10:40.000 257 7908.69 926.09 53901.55 88888.00 2017-09-14 11:10:41.000 257 7908.74 926.12 53901.57 88888.00 2017-09-14 11:10:42.000 257 7908.75 926.16 53901.56 88888.00 2017-09-14 11:10:43.000 257 7908.78 926.20 53901.55 88888.00 2017-09-14 11:10:44.000 257 7908.82 926.22 53901.56 88888.00 2017-09-14 11:10:45.000 257 7908.85 926.25 53901.56 88888.00 2017-09-14 11:10:46.000 257 7908.88 926.25 53901.59 88888.00 2017-09-14 11:10:47.000 257 7908.92 926.26 53901.61 88888.00 2017-09-14 11:10:48.000 257 7908.96 926.29 53901.60 88888.00 2017-09-14 11:10:49.000 257 7909.02 926.29 53901.64 88888.00 2017-09-14 11:10:50.000 257 7909.02 926.32 53901.62 88888.00 2017-09-14 11:10:51.000 257 7909.04 926.38 53901.58 88888.00 2017-09-14 11:10:52.000 257 7909.13 926.37 53901.65 88888.00 2017-09-14 11:10:53.000 257 7909.14 926.36 53901.64 88888.00 2017-09-14 11:10:54.000 257 7909.16 926.39 53901.61 88888.00 2017-09-14 11:10:55.000 257 7909.23 926.38 53901.65 88888.00 2017-09-14 11:10:56.000 257 7909.21 926.38 53901.61 88888.00 2017-09-14 11:10:57.000 257 7909.20 926.42 53901.56 88888.00 2017-09-14 11:10:58.000 257 7909.25 926.43 53901.59 88888.00 2017-09-14 11:10:59.000 257 7909.24 926.42 53901.55 88888.00 2017-09-14 11:11:00.000 257 7909.25 926.42 53901.55 88888.00 2017-09-14 11:11:01.000 257 7909.30 926.42 53901.59 88888.00 2017-09-14 11:11:02.000 257 7909.31 926.46 53901.52 88888.00 2017-09-14 11:11:03.000 257 7909.30 926.49 53901.44 88888.00 2017-09-14 11:11:04.000 257 7909.29 926.48 53901.44 88888.00 2017-09-14 11:11:05.000 257 7909.30 926.47 53901.44 88888.00 2017-09-14 11:11:06.000 257 7909.34 926.46 53901.46 88888.00 2017-09-14 11:11:07.000 257 7909.37 926.47 53901.48 88888.00 2017-09-14 11:11:08.000 257 7909.42 926.50 53901.51 88888.00 2017-09-14 11:11:09.000 257 7909.47 926.51 53901.53 88888.00 2017-09-14 11:11:10.000 257 7909.53 926.53 53901.54 88888.00 2017-09-14 11:11:11.000 257 7909.61 926.57 53901.59 88888.00 2017-09-14 11:11:12.000 257 7909.67 926.57 53901.63 88888.00 2017-09-14 11:11:13.000 257 7909.73 926.58 53901.66 88888.00 2017-09-14 11:11:14.000 257 7909.84 926.57 53901.75 88888.00 2017-09-14 11:11:15.000 257 7909.93 926.56 53901.82 88888.00 2017-09-14 11:11:16.000 257 7910.03 926.58 53901.88 88888.00 2017-09-14 11:11:17.000 257 7910.12 926.57 53901.95 88888.00 2017-09-14 11:11:18.000 257 7910.17 926.54 53901.95 88888.00 2017-09-14 11:11:19.000 257 7910.21 926.53 53901.95 88888.00 2017-09-14 11:11:20.000 257 7910.26 926.47 53901.99 88888.00 2017-09-14 11:11:21.000 257 7910.30 926.45 53902.01 88888.00 2017-09-14 11:11:22.000 257 7910.32 926.42 53902.03 88888.00 2017-09-14 11:11:23.000 257 7910.34 926.34 53902.05 88888.00 2017-09-14 11:11:24.000 257 7910.34 926.33 53902.04 88888.00 2017-09-14 11:11:25.000 257 7910.34 926.31 53902.02 88888.00 2017-09-14 11:11:26.000 257 7910.34 926.23 53902.03 88888.00 2017-09-14 11:11:27.000 257 7910.31 926.21 53902.00 88888.00 2017-09-14 11:11:28.000 257 7910.26 926.16 53901.95 88888.00 2017-09-14 11:11:29.000 257 7910.22 926.08 53901.92 88888.00 2017-09-14 11:11:30.000 257 7910.16 926.09 53901.86 88888.00 2017-09-14 11:11:31.000 257 7910.12 926.11 53901.81 88888.00 2017-09-14 11:11:32.000 257 7910.05 926.09 53901.77 88888.00 2017-09-14 11:11:33.000 257 7909.96 926.12 53901.68 88888.00 2017-09-14 11:11:34.000 257 7909.91 926.16 53901.64 88888.00 2017-09-14 11:11:35.000 257 7909.86 926.18 53901.61 88888.00 2017-09-14 11:11:36.000 257 7909.80 926.22 53901.55 88888.00 2017-09-14 11:11:37.000 257 7909.75 926.25 53901.52 88888.00 2017-09-14 11:11:38.000 257 7909.70 926.26 53901.51 88888.00 2017-09-14 11:11:39.000 257 7909.68 926.27 53901.50 88888.00 2017-09-14 11:11:40.000 257 7909.63 926.29 53901.48 88888.00 2017-09-14 11:11:41.000 257 7909.59 926.29 53901.49 88888.00 2017-09-14 11:11:42.000 257 7909.56 926.30 53901.50 88888.00 2017-09-14 11:11:43.000 257 7909.52 926.32 53901.49 88888.00 2017-09-14 11:11:44.000 257 7909.50 926.32 53901.50 88888.00 2017-09-14 11:11:45.000 257 7909.48 926.29 53901.50 88888.00 2017-09-14 11:11:46.000 257 7909.44 926.27 53901.48 88888.00 2017-09-14 11:11:47.000 257 7909.40 926.22 53901.48 88888.00 2017-09-14 11:11:48.000 257 7909.34 926.17 53901.45 88888.00 2017-09-14 11:11:49.000 257 7909.29 926.12 53901.43 88888.00 2017-09-14 11:11:50.000 257 7909.24 926.06 53901.44 88888.00 2017-09-14 11:11:51.000 257 7909.17 925.99 53901.43 88888.00 2017-09-14 11:11:52.000 257 7909.11 925.92 53901.41 88888.00 2017-09-14 11:11:53.000 257 7909.08 925.85 53901.41 88888.00 2017-09-14 11:11:54.000 257 7909.02 925.80 53901.38 88888.00 2017-09-14 11:11:55.000 257 7908.95 925.73 53901.34 88888.00 2017-09-14 11:11:56.000 257 7908.89 925.67 53901.31 88888.00 2017-09-14 11:11:57.000 257 7908.81 925.65 53901.27 88888.00 2017-09-14 11:11:58.000 257 7908.72 925.63 53901.22 88888.00 2017-09-14 11:11:59.000 257 7908.65 925.61 53901.18 88888.00 2017-09-14 11:12:00.000 257 7908.58 925.63 53901.14 88888.00 2017-09-14 11:12:01.000 257 7908.53 925.65 53901.12 88888.00 2017-09-14 11:12:02.000 257 7908.49 925.68 53901.09 88888.00 2017-09-14 11:12:03.000 257 7908.44 925.74 53901.04 88888.00 2017-09-14 11:12:04.000 257 7908.38 925.84 53900.98 88888.00 2017-09-14 11:12:05.000 257 7908.31 925.95 53900.91 88888.00 2017-09-14 11:12:06.000 257 7908.25 926.06 53900.81 88888.00 2017-09-14 11:12:07.000 257 7908.20 926.17 53900.75 88888.00 2017-09-14 11:12:08.000 257 7908.14 926.31 53900.66 88888.00 2017-09-14 11:12:09.000 257 7908.08 926.49 53900.55 88888.00 2017-09-14 11:12:10.000 257 7908.04 926.64 53900.48 88888.00 2017-09-14 11:12:11.000 257 7907.97 926.78 53900.39 88888.00 2017-09-14 11:12:12.000 257 7907.89 926.92 53900.29 88888.00 2017-09-14 11:12:13.000 257 7907.84 927.02 53900.22 88888.00 2017-09-14 11:12:14.000 257 7907.80 927.13 53900.15 88888.00 2017-09-14 11:12:15.000 257 7907.74 927.23 53900.05 88888.00 2017-09-14 11:12:16.000 257 7907.71 927.31 53900.00 88888.00 2017-09-14 11:12:17.000 257 7907.72 927.39 53899.96 88888.00 2017-09-14 11:12:18.000 257 7907.68 927.46 53899.91 88888.00 2017-09-14 11:12:19.000 257 7907.66 927.50 53899.88 88888.00 2017-09-14 11:12:20.000 257 7907.70 927.55 53899.90 88888.00 2017-09-14 11:12:21.000 257 7907.75 927.61 53899.91 88888.00 2017-09-14 11:12:22.000 257 7907.77 927.66 53899.89 88888.00 2017-09-14 11:12:23.000 257 7907.81 927.71 53899.89 88888.00 2017-09-14 11:12:24.000 257 7907.83 927.75 53899.88 88888.00 2017-09-14 11:12:25.000 257 7907.84 927.77 53899.87 88888.00 2017-09-14 11:12:26.000 257 7907.90 927.81 53899.89 88888.00 2017-09-14 11:12:27.000 257 7907.97 927.86 53899.89 88888.00 2017-09-14 11:12:28.000 257 7907.99 927.85 53899.88 88888.00 2017-09-14 11:12:29.000 257 7908.04 927.83 53899.89 88888.00 2017-09-14 11:12:30.000 257 7908.12 927.83 53899.92 88888.00 2017-09-14 11:12:31.000 257 7908.18 927.80 53899.94 88888.00 2017-09-14 11:12:32.000 257 7908.23 927.78 53899.94 88888.00 2017-09-14 11:12:33.000 257 7908.31 927.74 53899.94 88888.00 2017-09-14 11:12:34.000 257 7908.41 927.67 53899.98 88888.00 2017-09-14 11:12:35.000 257 7908.49 927.65 53899.98 88888.00 2017-09-14 11:12:36.000 257 7908.57 927.62 53900.00 88888.00 2017-09-14 11:12:37.000 257 7908.71 927.58 53900.06 88888.00 2017-09-14 11:12:38.000 257 7908.84 927.61 53900.06 88888.00 2017-09-14 11:12:39.000 257 7908.93 927.62 53900.04 88888.00 2017-09-14 11:12:40.000 257 7909.07 927.62 53900.06 88888.00 2017-09-14 11:12:41.000 257 7909.21 927.71 53900.05 88888.00 2017-09-14 11:12:42.000 257 7909.35 927.80 53900.03 88888.00 2017-09-14 11:12:43.000 257 7909.51 927.84 53900.04 88888.00 2017-09-14 11:12:44.000 257 7909.64 927.89 53900.01 88888.00 2017-09-14 11:12:45.000 257 7909.72 927.98 53899.96 88888.00 2017-09-14 11:12:46.000 257 7909.83 928.05 53899.93 88888.00 2017-09-14 11:12:47.000 257 7909.95 928.13 53899.90 88888.00 2017-09-14 11:12:48.000 257 7910.03 928.26 53899.82 88888.00 2017-09-14 11:12:49.000 257 7910.12 928.40 53899.74 88888.00 2017-09-14 11:12:50.000 257 7910.22 928.49 53899.70 88888.00 2017-09-14 11:12:51.000 257 7910.25 928.62 53899.59 88888.00 2017-09-14 11:12:52.000 257 7910.28 928.77 53899.49 88888.00 2017-09-14 11:12:53.000 257 7910.34 928.86 53899.44 88888.00 2017-09-14 11:12:54.000 257 7910.34 929.00 53899.32 88888.00 2017-09-14 11:12:55.000 257 7910.35 929.14 53899.23 88888.00 2017-09-14 11:12:56.000 257 7910.40 929.22 53899.21 88888.00 2017-09-14 11:12:57.000 257 7910.37 929.36 53899.08 88888.00 2017-09-14 11:12:58.000 257 7910.34 929.50 53898.97 88888.00 2017-09-14 11:12:59.000 257 7910.37 929.58 53898.96 88888.00 2017-09-14 11:13:00.000 257 7910.37 929.70 53898.88 88888.00 2017-09-14 11:13:01.000 257 7910.38 929.83 53898.82 88888.00 2017-09-14 11:13:02.000 257 7910.44 929.91 53898.83 88888.00 2017-09-14 11:13:03.000 257 7910.46 930.04 53898.77 88888.00 2017-09-14 11:13:04.000 257 7910.50 930.16 53898.74 88888.00 2017-09-14 11:13:05.000 257 7910.55 930.23 53898.75 88888.00 2017-09-14 11:13:06.000 257 7910.59 930.33 53898.75 88888.00 2017-09-14 11:13:07.000 257 7910.67 930.38 53898.77 88888.00 2017-09-14 11:13:08.000 257 7910.74 930.42 53898.78 88888.00 2017-09-14 11:13:09.000 257 7910.83 930.50 53898.80 88888.00 2017-09-14 11:13:10.000 257 7910.89 930.56 53898.84 88888.00 2017-09-14 11:13:11.000 257 7910.90 930.60 53898.78 88888.00 2017-09-14 11:13:12.000 257 7910.94 930.66 53898.73 88888.00 2017-09-14 11:13:13.000 257 7910.98 930.68 53898.73 88888.00 2017-09-14 11:13:14.000 257 7910.99 930.72 53898.70 88888.00 2017-09-14 11:13:15.000 257 7911.01 930.81 53898.66 88888.00 2017-09-14 11:13:16.000 257 7911.02 930.85 53898.63 88888.00 2017-09-14 11:13:17.000 257 7911.02 930.89 53898.57 88888.00 2017-09-14 11:13:18.000 257 7911.01 931.00 53898.51 88888.00 2017-09-14 11:13:19.000 257 7911.02 931.07 53898.47 88888.00 2017-09-14 11:13:20.000 257 7911.03 931.13 53898.45 88888.00 2017-09-14 11:13:21.000 257 7911.03 931.24 53898.41 88888.00 2017-09-14 11:13:22.000 257 7911.01 931.30 53898.36 88888.00 2017-09-14 11:13:23.000 257 7911.02 931.36 53898.32 88888.00 2017-09-14 11:13:24.000 257 7911.06 931.49 53898.30 88888.00 2017-09-14 11:13:25.000 257 7911.04 931.57 53898.27 88888.00 2017-09-14 11:13:26.000 257 7911.00 931.64 53898.19 88888.00 2017-09-14 11:13:27.000 257 7911.02 931.77 53898.16 88888.00 2017-09-14 11:13:28.000 257 7911.01 931.83 53898.12 88888.00 2017-09-14 11:13:29.000 257 7910.95 931.86 53898.04 88888.00 2017-09-14 11:13:30.000 257 7910.92 931.95 53898.00 88888.00 2017-09-14 11:13:31.000 257 7910.87 931.99 53897.95 88888.00 2017-09-14 11:13:32.000 257 7910.81 931.98 53897.89 88888.00 2017-09-14 11:13:33.000 257 7910.77 932.01 53897.84 88888.00 2017-09-14 11:13:34.000 257 7910.68 932.03 53897.76 88888.00 2017-09-14 11:13:35.000 257 7910.58 931.99 53897.68 88888.00 2017-09-14 11:13:36.000 257 7910.47 931.97 53897.60 88888.00 2017-09-14 11:13:37.000 257 7910.37 931.96 53897.53 88888.00 2017-09-14 11:13:38.000 257 7910.29 931.89 53897.51 88888.00 2017-09-14 11:13:39.000 257 7910.17 931.80 53897.47 88888.00 2017-09-14 11:13:40.000 257 7910.05 931.76 53897.39 88888.00 2017-09-14 11:13:41.000 257 7909.97 931.68 53897.35 88888.00 2017-09-14 11:13:42.000 257 7909.85 931.53 53897.32 88888.00 2017-09-14 11:13:43.000 257 7909.71 931.47 53897.23 88888.00 2017-09-14 11:13:44.000 257 7909.61 931.38 53897.20 88888.00 2017-09-14 11:13:45.000 257 7909.47 931.18 53897.18 88888.00 2017-09-14 11:13:46.000 257 7909.29 931.02 53897.09 88888.00 2017-09-14 11:13:47.000 257 7909.14 930.89 53897.00 88888.00 2017-09-14 11:13:48.000 257 7908.99 930.68 53896.97 88888.00 2017-09-14 11:13:49.000 257 7908.80 930.53 53896.87 88888.00 2017-09-14 11:13:50.000 257 7908.63 930.43 53896.77 88888.00 2017-09-14 11:13:51.000 257 7908.47 930.25 53896.71 88888.00 2017-09-14 11:13:52.000 257 7908.26 930.10 53896.60 88888.00 2017-09-14 11:13:53.000 257 7908.05 929.96 53896.50 88888.00 2017-09-14 11:13:54.000 257 7907.85 929.75 53896.42 88888.00 2017-09-14 11:13:55.000 257 7907.61 929.58 53896.29 88888.00 2017-09-14 11:13:56.000 257 7907.41 929.45 53896.20 88888.00 2017-09-14 11:13:57.000 257 7907.22 929.25 53896.14 88888.00 2017-09-14 11:13:58.000 257 7906.98 929.07 53896.02 88888.00 2017-09-14 11:13:59.000 257 7906.75 928.93 53895.90 88888.00 2017-09-14 11:14:00.000 257 7906.57 928.74 53895.84 88888.00 2017-09-14 11:14:01.000 257 7906.38 928.51 53895.77 88888.00 2017-09-14 11:14:02.000 257 7906.21 928.32 53895.69 88888.00 2017-09-14 11:14:03.000 257 7906.06 928.12 53895.64 88888.00 2017-09-14 11:14:04.000 257 7905.91 927.91 53895.58 88888.00 2017-09-14 11:14:05.000 257 7905.76 927.71 53895.52 88888.00 2017-09-14 11:14:06.000 257 7905.62 927.48 53895.49 88888.00 2017-09-14 11:14:07.000 257 7905.49 927.24 53895.47 88888.00 2017-09-14 11:14:08.000 257 7905.39 927.00 53895.44 88888.00 2017-09-14 11:14:09.000 257 7905.30 926.76 53895.44 88888.00 2017-09-14 11:14:10.000 257 7905.20 926.54 53895.43 88888.00 2017-09-14 11:14:11.000 257 7905.08 926.33 53895.36 88888.00 2017-09-14 11:14:12.000 257 7904.98 926.15 53895.31 88888.00 2017-09-14 11:14:13.000 257 7904.93 925.99 53895.32 88888.00 2017-09-14 11:14:14.000 257 7904.84 925.81 53895.30 88888.00 2017-09-14 11:14:15.000 257 7904.76 925.66 53895.24 88888.00 2017-09-14 11:14:16.000 257 7904.72 925.51 53895.22 88888.00 2017-09-14 11:14:17.000 257 7904.66 925.33 53895.20 88888.00 2017-09-14 11:14:18.000 257 7904.59 925.22 53895.14 88888.00 2017-09-14 11:14:19.000 257 7904.54 925.11 53895.11 88888.00 2017-09-14 11:14:20.000 257 7904.49 924.97 53895.08 88888.00 2017-09-14 11:14:21.000 257 7904.43 924.87 53895.04 88888.00 2017-09-14 11:14:22.000 257 7904.36 924.75 53894.98 88888.00 2017-09-14 11:14:23.000 257 7904.27 924.59 53894.91 88888.00 2017-09-14 11:14:24.000 257 7904.25 924.48 53894.88 88888.00 2017-09-14 11:14:25.000 257 7904.20 924.35 53894.84 88888.00 2017-09-14 11:14:26.000 257 7904.10 924.19 53894.76 88888.00 2017-09-14 11:14:27.000 257 7904.06 924.07 53894.73 88888.00 2017-09-14 11:14:28.000 257 7904.02 923.91 53894.70 88888.00 2017-09-14 11:14:29.000 257 7903.93 923.73 53894.61 88888.00 2017-09-14 11:14:30.000 257 7903.87 923.60 53894.55 88888.00 2017-09-14 11:14:31.000 257 7903.79 923.47 53894.49 88888.00 2017-09-14 11:14:32.000 257 7903.66 923.32 53894.38 88888.00 2017-09-14 11:14:33.000 257 7903.59 923.21 53894.27 88888.00 2017-09-14 11:14:34.000 257 7903.50 923.11 53894.16 88888.00 2017-09-14 11:14:35.000 257 7903.37 923.00 53894.02 88888.00 2017-09-14 11:14:36.000 257 7903.28 922.92 53893.90 88888.00 2017-09-14 11:14:37.000 257 7903.15 922.87 53893.76 88888.00 2017-09-14 11:14:38.000 257 7902.99 922.82 53893.60 88888.00 2017-09-14 11:14:39.000 257 7902.92 922.76 53893.51 88888.00 2017-09-14 11:14:40.000 257 7902.81 922.70 53893.41 88888.00 2017-09-14 11:14:41.000 257 7902.62 922.66 53893.20 88888.00 2017-09-14 11:14:42.000 257 7902.51 922.65 53893.07 88888.00 2017-09-14 11:14:43.000 257 7902.43 922.61 53892.99 88888.00 2017-09-14 11:14:44.000 257 7902.24 922.57 53892.79 88888.00 2017-09-14 11:14:45.000 257 7902.06 922.57 53892.57 88888.00 2017-09-14 11:14:46.000 257 7901.93 922.50 53892.46 88888.00 2017-09-14 11:14:47.000 257 7901.73 922.40 53892.29 88888.00 2017-09-14 11:14:48.000 257 7901.49 922.33 53892.03 88888.00 2017-09-14 11:14:49.000 257 7901.33 922.27 53891.86 88888.00 2017-09-14 11:14:50.000 257 7901.17 922.23 53891.67 88888.00 2017-09-14 11:14:51.000 257 7900.94 922.17 53891.44 88888.00 2017-09-14 11:14:52.000 257 7900.74 922.09 53891.27 88888.00 2017-09-14 11:14:53.000 257 7900.51 922.04 53891.04 88888.00 2017-09-14 11:14:54.000 257 7900.22 921.95 53890.75 88888.00 2017-09-14 11:14:55.000 257 7900.01 921.84 53890.57 88888.00 2017-09-14 11:14:56.000 257 7899.78 921.82 53890.34 88888.00 2017-09-14 11:14:57.000 257 7899.48 921.73 53890.05 88888.00 2017-09-14 11:14:58.000 257 7899.23 921.60 53889.82 88888.00 2017-09-14 11:14:59.000 257 7898.98 921.54 53889.59 88888.00 2017-09-14 11:15:00.000 257 7898.67 921.42 53889.32 88888.00 2017-09-14 11:15:01.000 257 7898.41 921.28 53889.08 88888.00 2017-09-14 11:15:02.000 257 7898.14 921.21 53888.81 88888.00 2017-09-14 11:15:03.000 257 7897.79 921.09 53888.48 88888.00 2017-09-14 11:15:04.000 257 7897.46 920.94 53888.17 88888.00 2017-09-14 11:15:05.000 257 7897.17 920.92 53887.86 88888.00 2017-09-14 11:15:06.000 257 7896.87 920.83 53887.58 88888.00 2017-09-14 11:15:07.000 257 7896.55 920.65 53887.31 88888.00 2017-09-14 11:15:08.000 257 7896.24 920.62 53886.99 88888.00 2017-09-14 11:15:09.000 257 7896.00 920.61 53886.75 88888.00 2017-09-14 11:15:10.000 257 7895.75 920.48 53886.54 88888.00 2017-09-14 11:15:11.000 257 7895.43 920.43 53886.22 88888.00 2017-09-14 11:15:12.000 257 7895.19 920.37 53885.97 88888.00 2017-09-14 11:15:13.000 257 7894.97 920.24 53885.78 88888.00 2017-09-14 11:15:14.000 257 7894.71 920.21 53885.50 88888.00 2017-09-14 11:15:15.000 257 7894.45 920.16 53885.25 88888.00 2017-09-14 11:15:16.000 257 7894.23 920.08 53885.03 88888.00 2017-09-14 11:15:17.000 257 7893.99 920.07 53884.77 88888.00 2017-09-14 11:15:18.000 257 7893.77 920.05 53884.52 88888.00 2017-09-14 11:15:19.000 257 7893.62 920.03 53884.33 88888.00 2017-09-14 11:15:20.000 257 7893.44 920.02 53884.12 88888.00 2017-09-14 11:15:21.000 257 7893.23 920.03 53883.89 88888.00 2017-09-14 11:15:22.000 257 7893.12 920.09 53883.72 88888.00 2017-09-14 11:15:23.000 257 7893.00 920.11 53883.53 88888.00 2017-09-14 11:15:24.000 257 7892.82 920.18 53883.26 88888.00 2017-09-14 11:15:25.000 257 7892.79 920.30 53883.15 88888.00 2017-09-14 11:15:26.000 257 7892.73 920.31 53883.02 88888.00 2017-09-14 11:15:27.000 257 7892.56 920.41 53882.73 88888.00 2017-09-14 11:15:28.000 257 7892.59 920.55 53882.63 88888.00 2017-09-14 11:15:29.000 257 7892.59 920.57 53882.55 88888.00 2017-09-14 11:15:30.000 257 7892.47 920.69 53882.27 88888.00 2017-09-14 11:15:31.000 257 7892.50 920.77 53882.20 88888.00 2017-09-14 11:15:32.000 257 7892.52 920.80 53882.10 88888.00 2017-09-14 11:15:33.000 257 7892.46 920.93 53881.85 88888.00 2017-09-14 11:15:34.000 257 7892.47 920.93 53881.76 88888.00 2017-09-14 11:15:35.000 257 7892.46 920.96 53881.64 88888.00 2017-09-14 11:15:36.000 257 7892.43 921.06 53881.44 88888.00 2017-09-14 11:15:37.000 257 7892.41 920.99 53881.35 88888.00 2017-09-14 11:15:38.000 257 7892.36 921.04 53881.17 88888.00 2017-09-14 11:15:39.000 257 7892.32 921.13 53880.98 88888.00 2017-09-14 11:15:40.000 257 7892.22 921.04 53880.82 88888.00 2017-09-14 11:15:41.000 257 7892.09 921.13 53880.55 88888.00 2017-09-14 11:15:42.000 257 7892.01 921.26 53880.35 88888.00 2017-09-14 11:15:43.000 257 7891.81 921.20 53880.12 88888.00 2017-09-14 11:15:44.000 257 7891.59 921.31 53879.82 88888.00 2017-09-14 11:15:45.000 257 7891.49 921.42 53879.64 88888.00 2017-09-14 11:15:46.000 257 7891.25 921.42 53879.38 88888.00 2017-09-14 11:15:47.000 257 7890.98 921.55 53879.02 88888.00 2017-09-14 11:15:48.000 257 7890.84 921.65 53878.84 88888.00 2017-09-14 11:15:49.000 257 7890.58 921.71 53878.57 88888.00 2017-09-14 11:15:50.000 257 7890.31 921.80 53878.25 88888.00 2017-09-14 11:15:51.000 257 7890.15 921.90 53878.08 88888.00 2017-09-14 11:15:52.000 257 7889.93 922.07 53877.81 88888.00 2017-09-14 11:15:53.000 257 7889.69 922.15 53877.54 88888.00 2017-09-14 11:15:54.000 257 7889.49 922.24 53877.31 88888.00 2017-09-14 11:15:55.000 257 7889.26 922.40 53877.04 88888.00 2017-09-14 11:15:56.000 257 7889.03 922.50 53876.77 88888.00 2017-09-14 11:15:57.000 257 7888.78 922.60 53876.48 88888.00 2017-09-14 11:15:58.000 257 7888.53 922.70 53876.17 88888.00 2017-09-14 11:15:59.000 257 7888.28 922.77 53875.89 88888.00 2017-09-14 11:16:00.000 257 7888.03 922.83 53875.61 88888.00 2017-09-14 11:16:01.000 257 7887.78 922.86 53875.31 88888.00 2017-09-14 11:16:02.000 257 7887.48 922.91 53874.96 88888.00 2017-09-14 11:16:03.000 257 7887.21 922.92 53874.68 88888.00 2017-09-14 11:16:04.000 257 7886.95 922.90 53874.39 88888.00 2017-09-14 11:16:05.000 257 7886.63 922.96 53873.99 88888.00 2017-09-14 11:16:06.000 257 7886.36 922.95 53873.67 88888.00 2017-09-14 11:16:07.000 257 7886.08 922.90 53873.34 88888.00 2017-09-14 11:16:08.000 257 7885.73 922.97 53872.89 88888.00 2017-09-14 11:16:09.000 257 7885.38 922.88 53872.53 88888.00 2017-09-14 11:16:10.000 257 7884.94 922.68 53872.07 88888.00 2017-09-14 11:16:11.000 257 7884.46 922.70 53871.50 88888.00 2017-09-14 11:16:12.000 257 7883.94 922.54 53871.02 88888.00 2017-09-14 11:16:13.000 257 7883.29 922.19 53870.43 88888.00 2017-09-14 11:16:14.000 257 7882.66 922.04 53869.77 88888.00 2017-09-14 11:16:15.000 257 7881.96 921.75 53869.18 88888.00 2017-09-14 11:16:16.000 257 7881.09 921.30 53868.46 88888.00 2017-09-14 11:16:17.000 257 7880.29 921.02 53867.76 88888.00 2017-09-14 11:16:18.000 257 7879.45 920.61 53867.14 88888.00 2017-09-14 11:16:19.000 257 7878.31 920.10 53866.25 88888.00 2017-09-14 11:16:20.000 257 7877.08 919.77 53865.27 88888.00 2017-09-14 11:16:21.000 257 7875.85 919.34 53864.38 88888.00 2017-09-14 11:16:22.000 257 7874.43 918.78 53863.33 88888.00 2017-09-14 11:16:23.000 257 7873.06 918.18 53862.34 88888.00 2017-09-14 11:16:24.000 257 7871.89 917.44 53861.64 88888.00 2017-09-14 11:16:25.000 257 7870.82 916.76 53860.98 88888.00 2017-09-14 11:16:26.000 257 7869.89 916.15 53860.41 88888.00 2017-09-14 11:16:27.000 257 7869.12 915.57 53859.98 88888.00 2017-09-14 11:16:28.000 257 7868.44 915.13 53859.55 88888.00 2017-09-14 11:16:29.000 257 7867.86 914.86 53859.14 88888.00 2017-09-14 11:16:30.000 257 7867.35 914.81 53858.76 88888.00 2017-09-14 11:16:31.000 257 7866.85 914.96 53858.31 88888.00 2017-09-14 11:16:32.000 257 7866.30 915.32 53857.74 88888.00 2017-09-14 11:16:33.000 257 7865.67 915.75 53857.09 88888.00 2017-09-14 11:16:34.000 257 7864.94 916.11 53856.37 88888.00 2017-09-14 11:16:35.000 257 7864.11 916.50 53855.54 88888.00 2017-09-14 11:16:36.000 257 7863.23 916.88 53854.72 88888.00 2017-09-14 11:16:37.000 257 7862.28 917.13 53853.87 88888.00 2017-09-14 11:16:38.000 257 7861.27 917.36 53852.96 88888.00 2017-09-14 11:16:39.000 257 7860.30 917.50 53852.14 88888.00 2017-09-14 11:16:40.000 257 7859.39 917.57 53851.40 88888.00 2017-09-14 11:16:41.000 257 7858.50 917.60 53850.67 88888.00 2017-09-14 11:16:42.000 257 7857.72 917.64 53850.02 88888.00 2017-09-14 11:16:43.000 257 7857.06 917.74 53849.48 88888.00 2017-09-14 11:16:44.000 257 7856.46 917.78 53849.00 88888.00 2017-09-14 11:16:45.000 257 7855.96 917.90 53848.57 88888.00 2017-09-14 11:16:46.000 257 7855.51 918.05 53848.19 88888.00 2017-09-14 11:16:47.000 257 7855.10 918.20 53847.84 88888.00 2017-09-14 11:16:48.000 257 7854.80 918.50 53847.52 88888.00 2017-09-14 11:16:49.000 257 7854.64 918.76 53847.33 88888.00 2017-09-14 11:16:50.000 257 7854.59 919.08 53847.22 88888.00 2017-09-14 11:16:51.000 257 7854.60 919.55 53847.11 88888.00 2017-09-14 11:16:52.000 257 7854.69 920.00 53847.09 88888.00 2017-09-14 11:16:53.000 257 7854.93 920.60 53847.14 88888.00 2017-09-14 11:16:54.000 257 7855.22 921.27 53847.19 88888.00 2017-09-14 11:16:55.000 257 7855.53 921.94 53847.27 88888.00 2017-09-14 11:16:56.000 257 7855.90 922.77 53847.33 88888.00 2017-09-14 11:16:57.000 257 7856.18 923.54 53847.34 88888.00 2017-09-14 11:16:58.000 257 7856.42 924.34 53847.27 88888.00 2017-09-14 11:16:59.000 257 7856.63 925.23 53847.16 88888.00 2017-09-14 11:17:00.000 257 7856.72 925.93 53847.02 88888.00 2017-09-14 11:17:01.000 257 7856.76 926.71 53846.79 88888.00 2017-09-14 11:17:02.000 257 7856.84 927.48 53846.67 88888.00 2017-09-14 11:17:03.000 257 7856.93 928.08 53846.64 88888.00 2017-09-14 11:17:04.000 257 7857.01 928.80 53846.53 88888.00 2017-09-14 11:17:05.000 257 7857.18 929.50 53846.54 88888.00 2017-09-14 11:17:06.000 257 7857.56 930.21 53846.74 88888.00 2017-09-14 11:17:07.000 257 7857.95 930.95 53846.94 88888.00 2017-09-14 11:17:08.000 257 7858.27 931.51 53847.11 88888.00 2017-09-14 11:17:09.000 257 7858.68 932.17 53847.28 88888.00 2017-09-14 11:17:10.000 257 7859.09 932.77 53847.50 88888.00 2017-09-14 11:17:11.000 257 7859.49 933.16 53847.76 88888.00 2017-09-14 11:17:12.000 257 7859.88 933.62 53847.95 88888.00 2017-09-14 11:17:13.000 257 7860.27 933.95 53848.21 88888.00 2017-09-14 11:17:14.000 257 7860.74 934.16 53848.56 88888.00 2017-09-14 11:17:15.000 257 7861.22 934.42 53848.89 88888.00 2017-09-14 11:17:16.000 257 7861.72 934.54 53849.27 88888.00 2017-09-14 11:17:17.000 257 7862.30 934.59 53849.73 88888.00 2017-09-14 11:17:18.000 257 7862.94 934.65 53850.20 88888.00 2017-09-14 11:17:19.000 257 7863.57 934.71 53850.66 88888.00 2017-09-14 11:17:20.000 257 7864.14 934.77 53851.03 88888.00 2017-09-14 11:17:21.000 257 7864.80 934.79 53851.48 88888.00 2017-09-14 11:17:22.000 257 7865.53 934.80 53852.00 88888.00 2017-09-14 11:17:23.000 257 7866.17 934.84 53852.41 88888.00 2017-09-14 11:17:24.000 257 7866.88 934.81 53852.90 88888.00 2017-09-14 11:17:25.000 257 7867.65 934.86 53853.44 88888.00 2017-09-14 11:17:26.000 257 7868.42 934.93 53853.95 88888.00 2017-09-14 11:17:27.000 257 7869.26 934.90 53854.55 88888.00 2017-09-14 11:17:28.000 257 7870.08 934.97 53855.07 88888.00 2017-09-14 11:17:29.000 257 7870.87 935.05 53855.55 88888.00 2017-09-14 11:17:30.000 257 7871.67 935.04 53856.10 88888.00 2017-09-14 11:17:31.000 257 7872.48 935.13 53856.57 88888.00 2017-09-14 11:17:32.000 257 7873.29 935.16 53857.07 88888.00 2017-09-14 11:17:33.000 257 7874.08 935.02 53857.62 88888.00 2017-09-14 11:17:34.000 257 7874.88 934.95 53858.12 88888.00 2017-09-14 11:17:35.000 257 7875.68 934.81 53858.65 88888.00 2017-09-14 11:17:36.000 257 7876.50 934.55 53859.25 88888.00 2017-09-14 11:17:37.000 257 7877.32 934.47 53859.74 88888.00 2017-09-14 11:17:38.000 257 7878.13 934.25 53860.27 88888.00 2017-09-14 11:17:39.000 257 7879.00 933.97 53860.85 88888.00 2017-09-14 11:17:40.000 257 7879.83 933.82 53861.34 88888.00 2017-09-14 11:17:41.000 257 7880.67 933.50 53861.91 88888.00 2017-09-14 11:17:42.000 257 7881.59 933.20 53862.53 88888.00 2017-09-14 11:17:43.000 257 7882.47 932.97 53863.07 88888.00 2017-09-14 11:17:44.000 257 7883.36 932.66 53863.65 88888.00 2017-09-14 11:17:45.000 257 7884.27 932.41 53864.21 88888.00 2017-09-14 11:17:46.000 257 7885.16 932.09 53864.77 88888.00 2017-09-14 11:17:47.000 257 7886.06 931.75 53865.32 88888.00 2017-09-14 11:17:48.000 257 7886.95 931.52 53865.80 88888.00 2017-09-14 11:17:49.000 257 7887.87 931.29 53866.32 88888.00 2017-09-14 11:17:50.000 257 7888.80 931.08 53866.84 88888.00 2017-09-14 11:17:51.000 257 7889.64 930.86 53867.25 88888.00 2017-09-14 11:17:52.000 257 7890.46 930.65 53867.62 88888.00 2017-09-14 11:17:53.000 257 7891.27 930.46 53867.98 88888.00 2017-09-14 11:17:54.000 257 7892.04 930.23 53868.31 88888.00 2017-09-14 11:17:55.000 257 7892.80 930.05 53868.57 88888.00 2017-09-14 11:17:56.000 257 7893.53 929.92 53868.80 88888.00 2017-09-14 11:17:57.000 257 7894.24 929.83 53868.97 88888.00 2017-09-14 11:17:58.000 257 7894.94 929.77 53869.12 88888.00 2017-09-14 11:17:59.000 257 7895.69 929.76 53869.32 88888.00 2017-09-14 11:18:00.000 257 7896.48 929.83 53869.53 88888.00 2017-09-14 11:18:01.000 257 7897.28 929.86 53869.75 88888.00 2017-09-14 11:18:02.000 257 7898.11 929.97 53869.95 88888.00 2017-09-14 11:18:03.000 257 7898.98 930.23 53870.13 88888.00 2017-09-14 11:18:04.000 257 7899.90 930.46 53870.41 88888.00 2017-09-14 11:18:05.000 257 7900.83 930.76 53870.68 88888.00 2017-09-14 11:18:06.000 257 7901.77 931.11 53870.93 88888.00 2017-09-14 11:18:07.000 257 7902.71 931.42 53871.20 88888.00 2017-09-14 11:18:08.000 257 7903.67 931.83 53871.44 88888.00 2017-09-14 11:18:09.000 257 7904.64 932.28 53871.71 88888.00 2017-09-14 11:18:10.000 257 7905.58 932.68 53872.00 88888.00 2017-09-14 11:18:11.000 257 7906.52 933.11 53872.29 88888.00 2017-09-14 11:18:12.000 257 7907.44 933.52 53872.56 88888.00 2017-09-14 11:18:13.000 257 7908.25 933.90 53872.72 88888.00 2017-09-14 11:18:14.000 257 7909.02 934.36 53872.85 88888.00 2017-09-14 11:18:15.000 257 7909.78 934.82 53873.02 88888.00 2017-09-14 11:18:16.000 257 7910.47 935.26 53873.12 88888.00 2017-09-14 11:18:17.000 257 7911.12 935.69 53873.18 88888.00 2017-09-14 11:18:18.000 257 7911.73 936.07 53873.28 88888.00 2017-09-14 11:18:19.000 257 7912.32 936.44 53873.36 88888.00 2017-09-14 11:18:20.000 257 7912.91 936.79 53873.45 88888.00 2017-09-14 11:18:21.000 257 7913.46 937.12 53873.54 88888.00 2017-09-14 11:18:22.000 257 7913.94 937.43 53873.60 88888.00 2017-09-14 11:18:23.000 257 7914.40 937.66 53873.70 88888.00 2017-09-14 11:18:24.000 257 7914.82 937.88 53873.80 88888.00 2017-09-14 11:18:25.000 257 7915.23 938.09 53873.93 88888.00 2017-09-14 11:18:26.000 257 7915.68 938.24 53874.15 88888.00 2017-09-14 11:18:27.000 257 7916.07 938.35 53874.34 88888.00 2017-09-14 11:18:28.000 257 7916.44 938.47 53874.48 88888.00 2017-09-14 11:18:29.000 257 7916.83 938.59 53874.69 88888.00 2017-09-14 11:18:30.000 257 7917.23 938.62 53874.96 88888.00 2017-09-14 11:18:31.000 257 7917.63 938.61 53875.23 88888.00 2017-09-14 11:18:32.000 257 7918.01 938.63 53875.46 88888.00 2017-09-14 11:18:33.000 257 7918.36 938.62 53875.70 88888.00 2017-09-14 11:18:34.000 257 7918.68 938.58 53875.93 88888.00 2017-09-14 11:18:35.000 257 7918.94 938.53 53876.11 88888.00 2017-09-14 11:18:36.000 257 7919.16 938.43 53876.30 88888.00 2017-09-14 11:18:37.000 257 7919.38 938.28 53876.51 88888.00 2017-09-14 11:18:38.000 257 7919.53 938.15 53876.66 88888.00 2017-09-14 11:18:39.000 257 7919.62 938.00 53876.79 88888.00 2017-09-14 11:18:40.000 257 7919.68 937.79 53876.95 88888.00 2017-09-14 11:18:41.000 257 7919.72 937.55 53877.11 88888.00 2017-09-14 11:18:42.000 257 7919.74 937.27 53877.28 88888.00 2017-09-14 11:18:43.000 257 7919.72 937.00 53877.41 88888.00 2017-09-14 11:18:44.000 257 7919.68 936.72 53877.53 88888.00 2017-09-14 11:18:45.000 257 7919.64 936.42 53877.65 88888.00 2017-09-14 11:18:46.000 257 7919.54 936.14 53877.71 88888.00 2017-09-14 11:18:47.000 257 7919.48 935.87 53877.83 88888.00 2017-09-14 11:18:48.000 257 7919.44 935.65 53877.95 88888.00 2017-09-14 11:18:49.000 257 7919.30 935.48 53877.92 88888.00 2017-09-14 11:18:50.000 257 7919.07 935.33 53877.82 88888.00 2017-09-14 11:18:51.000 257 7918.77 935.26 53877.65 88888.00 2017-09-14 11:18:52.000 257 7918.37 935.25 53877.40 88888.00 2017-09-14 11:18:53.000 257 7917.92 935.26 53877.11 88888.00 2017-09-14 11:18:54.000 257 7917.36 935.28 53876.73 88888.00 2017-09-14 11:18:55.000 257 7916.67 935.31 53876.24 88888.00 2017-09-14 11:18:56.000 257 7915.94 935.36 53875.73 88888.00 2017-09-14 11:18:57.000 257 7915.15 935.41 53875.17 88888.00 2017-09-14 11:18:58.000 257 7914.26 935.47 53874.53 88888.00 2017-09-14 11:18:59.000 257 7913.36 935.52 53873.93 88888.00 2017-09-14 11:19:00.000 257 7912.49 935.51 53873.38 88888.00 2017-09-14 11:19:01.000 257 7911.64 935.46 53872.86 88888.00 2017-09-14 11:19:02.000 257 7910.86 935.40 53872.41 88888.00 2017-09-14 11:19:03.000 257 7910.13 935.32 53872.00 88888.00 2017-09-14 11:19:04.000 257 7909.43 935.28 53871.60 88888.00 2017-09-14 11:19:05.000 257 7908.77 935.24 53871.23 88888.00 2017-09-14 11:19:06.000 257 7908.12 935.23 53870.88 88888.00 2017-09-14 11:19:07.000 257 7907.48 935.28 53870.52 88888.00 2017-09-14 11:19:08.000 257 7906.86 935.36 53870.20 88888.00 2017-09-14 11:19:09.000 257 7906.30 935.47 53869.91 88888.00 2017-09-14 11:19:10.000 257 7905.72 935.59 53869.59 88888.00 2017-09-14 11:19:11.000 257 7905.10 935.68 53869.23 88888.00 2017-09-14 11:19:12.000 257 7904.46 935.76 53868.85 88888.00 2017-09-14 11:19:13.000 257 7903.85 935.82 53868.53 88888.00 2017-09-14 11:19:14.000 257 7903.24 935.78 53868.26 88888.00 2017-09-14 11:19:15.000 257 7902.62 935.69 53867.97 88888.00 2017-09-14 11:19:16.000 257 7902.05 935.61 53867.71 88888.00 2017-09-14 11:19:17.000 257 7901.52 935.50 53867.48 88888.00 2017-09-14 11:19:18.000 257 7900.98 935.35 53867.23 88888.00 2017-09-14 11:19:19.000 257 7900.46 935.21 53866.99 88888.00 2017-09-14 11:19:20.000 257 7899.96 935.01 53866.77 88888.00 2017-09-14 11:19:21.000 257 7899.46 934.77 53866.55 88888.00 2017-09-14 11:19:22.000 257 7899.00 934.52 53866.34 88888.00 2017-09-14 11:19:23.000 257 7898.60 934.24 53866.19 88888.00 2017-09-14 11:19:24.000 257 7898.24 933.92 53866.06 88888.00 2017-09-14 11:19:25.000 257 7897.90 933.58 53865.94 88888.00 2017-09-14 11:19:26.000 257 7897.63 933.23 53865.85 88888.00 2017-09-14 11:19:27.000 257 7897.44 932.83 53865.81 88888.00 2017-09-14 11:19:28.000 257 7897.27 932.37 53865.80 88888.00 2017-09-14 11:19:29.000 257 7897.13 931.89 53865.75 88888.00 2017-09-14 11:19:30.000 257 7897.02 931.36 53865.68 88888.00 2017-09-14 11:19:31.000 257 7896.97 930.74 53865.67 88888.00 2017-09-14 11:19:32.000 257 7896.99 930.06 53865.68 88888.00 2017-09-14 11:19:33.000 257 7897.02 929.39 53865.64 88888.00 2017-09-14 11:19:34.000 257 7897.08 928.68 53865.61 88888.00 2017-09-14 11:19:35.000 257 7897.18 927.96 53865.61 88888.00 2017-09-14 11:19:36.000 257 7897.29 927.29 53865.58 88888.00 2017-09-14 11:19:37.000 257 7897.46 926.69 53865.52 88888.00 2017-09-14 11:19:38.000 257 7897.65 926.19 53865.40 88888.00 2017-09-14 11:19:39.000 257 7897.82 925.72 53865.27 88888.00 2017-09-14 11:19:40.000 257 7898.02 925.23 53865.17 88888.00 2017-09-14 11:19:41.000 257 7898.23 924.82 53865.01 88888.00 2017-09-14 11:19:42.000 257 7898.39 924.48 53864.77 88888.00 2017-09-14 11:19:43.000 257 7898.50 924.22 53864.47 88888.00 2017-09-14 11:19:44.000 257 7898.58 924.02 53864.12 88888.00 2017-09-14 11:19:45.000 257 7898.68 923.88 53863.77 88888.00 2017-09-14 11:19:46.000 257 7898.77 923.83 53863.42 88888.00 2017-09-14 11:19:47.000 257 7898.83 923.83 53863.08 88888.00 2017-09-14 11:19:48.000 257 7898.91 923.80 53862.77 88888.00 2017-09-14 11:19:49.000 257 7898.96 923.79 53862.43 88888.00 2017-09-14 11:19:50.000 257 7898.98 923.86 53862.02 88888.00 2017-09-14 11:19:51.000 257 7898.95 923.92 53861.61 88888.00 2017-09-14 11:19:52.000 257 7898.87 923.97 53861.18 88888.00 2017-09-14 11:19:53.000 257 7898.76 924.12 53860.69 88888.00 2017-09-14 11:19:54.000 257 7898.60 924.27 53860.21 88888.00 2017-09-14 11:19:55.000 257 7898.42 924.31 53859.78 88888.00 2017-09-14 11:19:56.000 257 7898.23 924.33 53859.36 88888.00 2017-09-14 11:19:57.000 257 7898.04 924.33 53858.98 88888.00 2017-09-14 11:19:58.000 257 7897.81 924.22 53858.62 88888.00 2017-09-14 11:19:59.000 257 7897.51 924.07 53858.22 88888.00 2017-09-14 11:20:00.000 257 7897.17 923.91 53857.82 88888.00 2017-09-14 11:20:01.000 257 7896.86 923.65 53857.51 88888.00 2017-09-14 11:20:02.000 257 7896.62 923.31 53857.29 88888.00 2017-09-14 11:20:03.000 257 7896.34 922.95 53857.07 88888.00 2017-09-14 11:20:04.000 257 7896.00 922.60 53856.80 88888.00 2017-09-14 11:20:05.000 257 7895.70 922.28 53856.57 88888.00 2017-09-14 11:20:06.000 257 7895.42 921.96 53856.38 88888.00 2017-09-14 11:20:07.000 257 7895.09 921.68 53856.14 88888.00 2017-09-14 11:20:08.000 257 7894.73 921.47 53855.85 88888.00 2017-09-14 11:20:09.000 257 7894.36 921.29 53855.55 88888.00 2017-09-14 11:20:10.000 257 7893.97 921.07 53855.25 88888.00 2017-09-14 11:20:11.000 257 7893.54 920.87 53854.93 88888.00 2017-09-14 11:20:12.000 257 7893.09 920.73 53854.57 88888.00 2017-09-14 11:20:13.000 257 7892.70 920.55 53854.30 88888.00 2017-09-14 11:20:14.000 257 7892.42 920.33 53854.11 88888.00 2017-09-14 11:20:15.000 257 7892.19 920.05 53853.95 88888.00 2017-09-14 11:20:16.000 257 7892.04 919.67 53853.88 88888.00 2017-09-14 11:20:17.000 257 7891.97 919.25 53853.84 88888.00 2017-09-14 11:20:18.000 257 7891.96 918.80 53853.80 88888.00 2017-09-14 11:20:19.000 257 7892.02 918.29 53853.82 88888.00 2017-09-14 11:20:20.000 257 7892.17 917.80 53853.88 88888.00 2017-09-14 11:20:21.000 257 7892.46 917.33 53853.98 88888.00 2017-09-14 11:20:22.000 257 7892.90 916.85 53854.25 88888.00 2017-09-14 11:20:23.000 257 7893.47 916.38 53854.59 88888.00 2017-09-14 11:20:24.000 257 7894.14 915.98 53854.94 88888.00 2017-09-14 11:20:25.000 257 7894.90 915.66 53855.30 88888.00 2017-09-14 11:20:26.000 257 7895.75 915.43 53855.70 88888.00 2017-09-14 11:20:27.000 257 7896.59 915.26 53856.02 88888.00 2017-09-14 11:20:28.000 257 7897.42 915.18 53856.25 88888.00 2017-09-14 11:20:29.000 257 7898.27 915.23 53856.44 88888.00 2017-09-14 11:20:30.000 257 7899.10 915.37 53856.57 88888.00 2017-09-14 11:20:31.000 257 7899.94 915.61 53856.72 88888.00 2017-09-14 11:20:32.000 257 7900.82 915.92 53856.89 88888.00 2017-09-14 11:20:33.000 257 7901.77 916.16 53857.16 88888.00 2017-09-14 11:20:34.000 257 7902.76 916.34 53857.48 88888.00 2017-09-14 11:20:35.000 257 7903.75 916.62 53857.75 88888.00 2017-09-14 11:20:36.000 257 7904.78 916.90 53858.06 88888.00 2017-09-14 11:20:37.000 257 7905.83 917.12 53858.41 88888.00 2017-09-14 11:20:38.000 257 7906.88 917.34 53858.73 88888.00 2017-09-14 11:20:39.000 257 7907.88 917.62 53858.96 88888.00 2017-09-14 11:20:40.000 257 7908.83 917.92 53859.12 88888.00 2017-09-14 11:20:41.000 257 7909.73 918.23 53859.21 88888.00 2017-09-14 11:20:42.000 257 7910.56 918.59 53859.25 88888.00 2017-09-14 11:20:43.000 257 7911.36 919.06 53859.26 88888.00 2017-09-14 11:20:44.000 257 7912.17 919.62 53859.25 88888.00 2017-09-14 11:20:45.000 257 7912.95 920.20 53859.20 88888.00 2017-09-14 11:20:46.000 257 7913.69 920.82 53859.11 88888.00 2017-09-14 11:20:47.000 257 7914.39 921.57 53858.96 88888.00 2017-09-14 11:20:48.000 257 7915.00 922.42 53858.69 88888.00 2017-09-14 11:20:49.000 257 7915.52 923.32 53858.36 88888.00 2017-09-14 11:20:50.000 257 7915.95 924.26 53857.99 88888.00 2017-09-14 11:20:51.000 257 7916.23 925.16 53857.52 88888.00 2017-09-14 11:20:52.000 257 7916.46 926.00 53857.05 88888.00 2017-09-14 11:20:53.000 257 7916.68 926.83 53856.61 88888.00 2017-09-14 11:20:54.000 257 7916.80 927.61 53856.10 88888.00 2017-09-14 11:20:55.000 257 7916.79 928.37 53855.47 88888.00 2017-09-14 11:20:56.000 257 7916.69 929.12 53854.77 88888.00 2017-09-14 11:20:57.000 257 7916.52 929.79 53854.05 88888.00 2017-09-14 11:20:58.000 257 7916.27 930.39 53853.29 88888.00 2017-09-14 11:20:59.000 257 7915.90 930.94 53852.48 88888.00 2017-09-14 11:21:00.000 257 7915.44 931.34 53851.66 88888.00 2017-09-14 11:21:01.000 257 7914.91 931.63 53850.85 88888.00 2017-09-14 11:21:02.000 257 7914.28 931.78 53850.01 88888.00 2017-09-14 11:21:03.000 257 7913.60 931.69 53849.24 88888.00 2017-09-14 11:21:04.000 257 7912.93 931.51 53848.51 88888.00 2017-09-14 11:21:05.000 257 7912.30 931.25 53847.84 88888.00 2017-09-14 11:21:06.000 257 7911.75 930.76 53847.32 88888.00 2017-09-14 11:21:07.000 257 7911.26 930.12 53846.91 88888.00 2017-09-14 11:21:08.000 257 7910.92 929.43 53846.64 88888.00 2017-09-14 11:21:09.000 257 7910.75 928.79 53846.48 88888.00 2017-09-14 11:21:10.000 257 7910.63 928.27 53846.29 88888.00 2017-09-14 11:21:11.000 257 7910.62 927.77 53846.19 88888.00 2017-09-14 11:21:12.000 257 7910.69 927.25 53846.14 88888.00 2017-09-14 11:21:13.000 257 7910.70 926.83 53845.95 88888.00 2017-09-14 11:21:14.000 257 7910.71 926.55 53845.71 88888.00 2017-09-14 11:21:15.000 257 7910.75 926.30 53845.52 88888.00 2017-09-14 11:21:16.000 257 7910.77 926.04 53845.31 88888.00 2017-09-14 11:21:17.000 257 7910.75 925.80 53845.05 88888.00 2017-09-14 11:21:18.000 257 7910.74 925.55 53844.79 88888.00 2017-09-14 11:21:19.000 257 7910.72 925.30 53844.54 88888.00 2017-09-14 11:21:20.000 257 7910.69 924.99 53844.34 88888.00 2017-09-14 11:21:21.000 257 7910.75 924.55 53844.27 88888.00 2017-09-14 11:21:22.000 257 7910.92 924.06 53844.30 88888.00 2017-09-14 11:21:23.000 257 7911.19 923.51 53844.45 88888.00 2017-09-14 11:21:24.000 257 7911.55 922.89 53844.69 88888.00 2017-09-14 11:21:25.000 257 7911.98 922.29 53844.94 88888.00 2017-09-14 11:21:26.000 257 7912.48 921.75 53845.22 88888.00 2017-09-14 11:21:27.000 257 7913.02 921.24 53845.54 88888.00 2017-09-14 11:21:28.000 257 7913.64 920.81 53845.86 88888.00 2017-09-14 11:21:29.000 257 7914.35 920.41 53846.29 88888.00 2017-09-14 11:21:30.000 257 7915.15 920.05 53846.77 88888.00 2017-09-14 11:21:31.000 257 7916.00 919.79 53847.21 88888.00 2017-09-14 11:21:32.000 257 7916.85 919.65 53847.60 88888.00 2017-09-14 11:21:33.000 257 7917.72 919.61 53847.98 88888.00 2017-09-14 11:21:34.000 257 7918.64 919.69 53848.35 88888.00 2017-09-14 11:21:35.000 257 7919.51 919.95 53848.62 88888.00 2017-09-14 11:21:36.000 257 7920.37 920.36 53848.84 88888.00 2017-09-14 11:21:37.000 257 7921.31 920.79 53849.19 88888.00 2017-09-14 11:21:38.000 257 7922.30 921.23 53849.59 88888.00 2017-09-14 11:21:39.000 257 7923.30 921.70 53849.95 88888.00 2017-09-14 11:21:40.000 257 7924.33 922.16 53850.36 88888.00 2017-09-14 11:21:41.000 257 7925.39 922.52 53850.83 88888.00 2017-09-14 11:21:42.000 257 7926.47 922.74 53851.32 88888.00 2017-09-14 11:21:43.000 257 7927.59 922.94 53851.81 88888.00 2017-09-14 11:21:44.000 257 7928.71 923.14 53852.26 88888.00 2017-09-14 11:21:45.000 257 7929.81 923.28 53852.70 88888.00 2017-09-14 11:21:46.000 257 7930.87 923.45 53853.06 88888.00 2017-09-14 11:21:47.000 257 7931.92 923.80 53853.34 88888.00 2017-09-14 11:21:48.000 257 7933.03 924.18 53853.68 88888.00 2017-09-14 11:21:49.000 257 7934.18 924.55 53854.02 88888.00 2017-09-14 11:21:50.000 257 7935.33 925.06 53854.33 88888.00 2017-09-14 11:21:51.000 257 7936.59 925.62 53854.72 88888.00 2017-09-14 11:21:52.000 257 7938.01 926.16 53855.26 88888.00 2017-09-14 11:21:53.000 257 7939.54 926.67 53855.91 88888.00 2017-09-14 11:21:54.000 257 7941.18 927.04 53856.67 88888.00 2017-09-14 11:21:55.000 257 7942.96 927.31 53857.53 88888.00 2017-09-14 11:21:56.000 257 7944.83 927.53 53858.44 88888.00 2017-09-14 11:21:57.000 257 7946.71 927.67 53859.34 88888.00 2017-09-14 11:21:58.000 257 7948.51 927.80 53860.14 88888.00 2017-09-14 11:21:59.000 257 7950.18 927.99 53860.76 88888.00 2017-09-14 11:22:00.000 257 7951.70 928.23 53861.26 88888.00 2017-09-14 11:22:01.000 257 7953.06 928.56 53861.62 88888.00 2017-09-14 11:22:02.000 257 7954.22 928.93 53861.82 88888.00 2017-09-14 11:22:03.000 257 7955.22 929.33 53861.90 88888.00 2017-09-14 11:22:04.000 257 7956.05 929.77 53861.85 88888.00 2017-09-14 11:22:05.000 257 7956.65 930.27 53861.65 88888.00 2017-09-14 11:22:06.000 257 7957.02 930.87 53861.29 88888.00 2017-09-14 11:22:07.000 257 7957.23 931.45 53860.85 88888.00 2017-09-14 11:22:08.000 257 7957.27 931.91 53860.35 88888.00 2017-09-14 11:22:09.000 257 7957.14 932.35 53859.75 88888.00 2017-09-14 11:22:10.000 257 7956.93 932.70 53859.18 88888.00 2017-09-14 11:22:11.000 257 7956.67 932.87 53858.67 88888.00 2017-09-14 11:22:12.000 257 7956.32 932.97 53858.15 88888.00 2017-09-14 11:22:13.000 257 7955.95 933.02 53857.65 88888.00 2017-09-14 11:22:14.000 257 7955.59 932.96 53857.21 88888.00 2017-09-14 11:22:15.000 257 7955.21 932.83 53856.83 88888.00 2017-09-14 11:22:16.000 257 7954.81 932.66 53856.44 88888.00 2017-09-14 11:22:17.000 257 7954.41 932.47 53856.06 88888.00 2017-09-14 11:22:18.000 257 7953.99 932.25 53855.73 88888.00 2017-09-14 11:22:19.000 257 7953.54 931.99 53855.40 88888.00 2017-09-14 11:22:20.000 257 7953.08 931.77 53855.07 88888.00 2017-09-14 11:22:21.000 257 7952.64 931.56 53854.79 88888.00 2017-09-14 11:22:22.000 257 7952.24 931.30 53854.55 88888.00 2017-09-14 11:22:23.000 257 7951.90 931.04 53854.41 88888.00 2017-09-14 11:22:24.000 257 7951.67 930.78 53854.37 88888.00 2017-09-14 11:22:25.000 257 7951.54 930.49 53854.42 88888.00 2017-09-14 11:22:26.000 257 7951.57 930.17 53854.62 88888.00 2017-09-14 11:22:27.000 257 7951.71 929.82 53854.93 88888.00 2017-09-14 11:22:28.000 257 7951.87 929.48 53855.19 88888.00 2017-09-14 11:22:29.000 257 7952.03 929.19 53855.43 88888.00 2017-09-14 11:22:30.000 257 7952.19 928.96 53855.66 88888.00 2017-09-14 11:22:31.000 257 7952.29 928.80 53855.81 88888.00 2017-09-14 11:22:32.000 257 7952.33 928.72 53855.90 88888.00 2017-09-14 11:22:33.000 257 7952.30 928.73 53855.91 88888.00 2017-09-14 11:22:34.000 257 7952.16 928.79 53855.82 88888.00 2017-09-14 11:22:35.000 257 7951.90 928.87 53855.66 88888.00 2017-09-14 11:22:36.000 257 7951.49 928.95 53855.38 88888.00 2017-09-14 11:22:37.000 257 7950.95 929.01 53855.04 88888.00 2017-09-14 11:22:38.000 257 7950.32 928.98 53854.68 88888.00 2017-09-14 11:22:39.000 257 7949.62 928.86 53854.30 88888.00 2017-09-14 11:22:40.000 257 7948.92 928.68 53853.98 88888.00 2017-09-14 11:22:41.000 257 7948.29 928.47 53853.72 88888.00 2017-09-14 11:22:42.000 257 7947.73 928.24 53853.52 88888.00 2017-09-14 11:22:43.000 257 7947.23 927.96 53853.42 88888.00 2017-09-14 11:22:44.000 257 7946.78 927.69 53853.34 88888.00 2017-09-14 11:22:45.000 257 7946.41 927.46 53853.27 88888.00 2017-09-14 11:22:46.000 257 7946.20 927.16 53853.38 88888.00 2017-09-14 11:22:47.000 257 7946.08 926.83 53853.56 88888.00 2017-09-14 11:22:48.000 257 7945.97 926.53 53853.69 88888.00 2017-09-14 11:22:49.000 257 7945.92 926.20 53853.85 88888.00 2017-09-14 11:22:50.000 257 7945.92 925.77 53854.07 88888.00 2017-09-14 11:22:51.000 257 7945.93 925.31 53854.28 88888.00 2017-09-14 11:22:52.000 257 7945.95 924.89 53854.46 88888.00 2017-09-14 11:22:53.000 257 7945.94 924.48 53854.62 88888.00 2017-09-14 11:22:54.000 257 7945.92 924.05 53854.79 88888.00 2017-09-14 11:22:55.000 257 7945.89 923.68 53854.94 88888.00 2017-09-14 11:22:56.000 257 7945.73 923.32 53854.97 88888.00 2017-09-14 11:22:57.000 257 7945.46 922.93 53854.90 88888.00 2017-09-14 11:22:58.000 257 7945.15 922.52 53854.84 88888.00 2017-09-14 11:22:59.000 257 7944.75 922.07 53854.72 88888.00 2017-09-14 11:23:00.000 257 7944.24 921.66 53854.50 88888.00 2017-09-14 11:23:01.000 257 7943.68 921.28 53854.24 88888.00 2017-09-14 11:23:02.000 257 7943.04 920.85 53853.96 88888.00 2017-09-14 11:23:03.000 257 7942.34 920.39 53853.62 88888.00 2017-09-14 11:23:04.000 257 7941.64 919.99 53853.29 88888.00 2017-09-14 11:23:05.000 257 7940.96 919.61 53852.97 88888.00 2017-09-14 11:23:06.000 257 7940.28 919.17 53852.68 88888.00 2017-09-14 11:23:07.000 257 7939.65 918.70 53852.45 88888.00 2017-09-14 11:23:08.000 257 7939.13 918.19 53852.32 88888.00 2017-09-14 11:23:09.000 257 7938.69 917.62 53852.27 88888.00 2017-09-14 11:23:10.000 257 7938.35 917.01 53852.30 88888.00 2017-09-14 11:23:11.000 257 7938.14 916.38 53852.43 88888.00 2017-09-14 11:23:12.000 257 7937.99 915.71 53852.59 88888.00 2017-09-14 11:23:13.000 257 7937.88 915.05 53852.75 88888.00 2017-09-14 11:23:14.000 257 7937.80 914.45 53852.88 88888.00 2017-09-14 11:23:15.000 257 7937.71 913.90 53852.95 88888.00 2017-09-14 11:23:16.000 257 7937.63 913.45 53853.00 88888.00 2017-09-14 11:23:17.000 257 7937.65 913.19 53853.07 88888.00 2017-09-14 11:23:18.000 257 7937.73 913.11 53853.14 88888.00 2017-09-14 11:23:19.000 257 7937.85 913.16 53853.22 88888.00 2017-09-14 11:23:20.000 257 7938.02 913.35 53853.30 88888.00 2017-09-14 11:23:21.000 257 7938.17 913.61 53853.32 88888.00 2017-09-14 11:23:22.000 257 7938.25 913.90 53853.26 88888.00 2017-09-14 11:23:23.000 257 7938.25 914.24 53853.08 88888.00 2017-09-14 11:23:24.000 257 7938.15 914.58 53852.78 88888.00 2017-09-14 11:23:25.000 257 7937.98 914.88 53852.44 88888.00 2017-09-14 11:23:26.000 257 7937.77 915.15 53852.09 88888.00 2017-09-14 11:23:27.000 257 7937.53 915.37 53851.71 88888.00 2017-09-14 11:23:28.000 257 7937.28 915.54 53851.31 88888.00 2017-09-14 11:23:29.000 257 7936.99 915.70 53850.86 88888.00 2017-09-14 11:23:30.000 257 7936.66 915.75 53850.43 88888.00 2017-09-14 11:23:31.000 257 7936.33 915.73 53850.00 88888.00 2017-09-14 11:23:32.000 257 7936.01 915.68 53849.59 88888.00 2017-09-14 11:23:33.000 257 7935.76 915.53 53849.29 88888.00 2017-09-14 11:23:34.000 257 7935.54 915.20 53849.05 88888.00 2017-09-14 11:23:35.000 257 7935.32 914.73 53848.85 88888.00 2017-09-14 11:23:36.000 257 7935.14 914.22 53848.70 88888.00 2017-09-14 11:23:37.000 257 7934.97 913.69 53848.54 88888.00 2017-09-14 11:23:38.000 257 7934.72 913.15 53848.27 88888.00 2017-09-14 11:23:39.000 257 7934.46 912.67 53847.93 88888.00 2017-09-14 11:23:40.000 257 7934.21 912.27 53847.57 88888.00 2017-09-14 11:23:41.000 257 7933.91 911.97 53847.15 88888.00 2017-09-14 11:23:42.000 257 7933.62 911.73 53846.70 88888.00 2017-09-14 11:23:43.000 257 7933.38 911.50 53846.28 88888.00 2017-09-14 11:23:44.000 257 7933.16 911.32 53845.88 88888.00 2017-09-14 11:23:45.000 257 7932.94 911.23 53845.43 88888.00 2017-09-14 11:23:46.000 257 7932.72 911.20 53844.93 88888.00 2017-09-14 11:23:47.000 257 7932.53 911.25 53844.41 88888.00 2017-09-14 11:23:48.000 257 7932.40 911.44 53843.88 88888.00 2017-09-14 11:23:49.000 257 7932.29 911.69 53843.38 88888.00 2017-09-14 11:23:50.000 257 7932.23 911.94 53842.93 88888.00 2017-09-14 11:23:51.000 257 7932.22 912.32 53842.48 88888.00 2017-09-14 11:23:52.000 257 7932.26 912.79 53842.03 88888.00 2017-09-14 11:23:53.000 257 7932.36 913.24 53841.62 88888.00 2017-09-14 11:23:54.000 257 7932.54 913.72 53841.25 88888.00 2017-09-14 11:23:55.000 257 7932.78 914.26 53840.92 88888.00 2017-09-14 11:23:56.000 257 7933.06 914.83 53840.58 88888.00 2017-09-14 11:23:57.000 257 7933.39 915.44 53840.24 88888.00 2017-09-14 11:23:58.000 257 7933.83 916.09 53840.00 88888.00 2017-09-14 11:23:59.000 257 7934.32 916.73 53839.77 88888.00 2017-09-14 11:24:00.000 257 7934.78 917.43 53839.45 88888.00 2017-09-14 11:24:01.000 257 7935.31 918.21 53839.15 88888.00 2017-09-14 11:24:02.000 257 7935.93 919.00 53838.92 88888.00 2017-09-14 11:24:03.000 257 7936.55 919.82 53838.69 88888.00 2017-09-14 11:24:04.000 257 7937.19 920.65 53838.42 88888.00 2017-09-14 11:24:05.000 257 7937.80 921.47 53838.13 88888.00 2017-09-14 11:24:06.000 257 7938.38 922.23 53837.82 88888.00 2017-09-14 11:24:07.000 257 7938.96 922.96 53837.49 88888.00 2017-09-14 11:24:08.000 257 7939.53 923.70 53837.14 88888.00 2017-09-14 11:24:09.000 257 7940.05 924.38 53836.77 88888.00 2017-09-14 11:24:10.000 257 7940.54 925.00 53836.38 88888.00 2017-09-14 11:24:11.000 257 7941.00 925.64 53835.96 88888.00 2017-09-14 11:24:12.000 257 7941.43 926.29 53835.54 88888.00 2017-09-14 11:24:13.000 257 7941.82 926.92 53835.11 88888.00 2017-09-14 11:24:14.000 257 7942.22 927.58 53834.68 88888.00 2017-09-14 11:24:15.000 257 7942.65 928.29 53834.27 88888.00 2017-09-14 11:24:16.000 257 7943.06 928.95 53833.88 88888.00 2017-09-14 11:24:17.000 257 7943.48 929.62 53833.48 88888.00 2017-09-14 11:24:18.000 257 7943.86 930.40 53833.05 88888.00 2017-09-14 11:24:19.000 257 7944.12 931.16 53832.53 88888.00 2017-09-14 11:24:20.000 257 7944.30 931.82 53831.99 88888.00 2017-09-14 11:24:21.000 257 7944.42 932.50 53831.40 88888.00 2017-09-14 11:24:22.000 257 7944.41 933.18 53830.72 88888.00 2017-09-14 11:24:23.000 257 7944.33 933.77 53830.05 88888.00 2017-09-14 11:24:24.000 257 7944.23 934.30 53829.41 88888.00 2017-09-14 11:24:25.000 257 7944.04 934.78 53828.72 88888.00 2017-09-14 11:24:26.000 257 7943.87 935.11 53828.16 88888.00 2017-09-14 11:24:27.000 257 7943.77 935.35 53827.77 88888.00 2017-09-14 11:24:28.000 257 7943.67 935.56 53827.41 88888.00 2017-09-14 11:24:29.000 257 7943.64 935.68 53827.14 88888.00 2017-09-14 11:24:30.000 257 7943.72 935.75 53827.02 88888.00 2017-09-14 11:24:31.000 257 7943.86 935.85 53826.93 88888.00 2017-09-14 11:24:32.000 257 7944.03 935.93 53826.88 88888.00 2017-09-14 11:24:33.000 257 7944.25 935.98 53826.89 88888.00 2017-09-14 11:24:34.000 257 7944.53 935.99 53826.96 88888.00 2017-09-14 11:24:35.000 257 7944.88 935.93 53827.12 88888.00 2017-09-14 11:24:36.000 257 7945.23 935.84 53827.29 88888.00 2017-09-14 11:24:37.000 257 7945.57 935.76 53827.44 88888.00 2017-09-14 11:24:38.000 257 7945.88 935.71 53827.53 88888.00 2017-09-14 11:24:39.000 257 7946.06 935.70 53827.50 88888.00 2017-09-14 11:24:40.000 257 7946.18 935.71 53827.41 88888.00 2017-09-14 11:24:41.000 257 7946.22 935.72 53827.27 88888.00 2017-09-14 11:24:42.000 257 7946.12 935.81 53826.99 88888.00 2017-09-14 11:24:43.000 257 7945.96 935.98 53826.63 88888.00 2017-09-14 11:24:44.000 257 7945.75 936.22 53826.27 88888.00 2017-09-14 11:24:45.000 257 7945.52 936.48 53825.93 88888.00 2017-09-14 11:24:46.000 257 7945.31 936.74 53825.60 88888.00 2017-09-14 11:24:47.000 257 7945.12 937.00 53825.35 88888.00 2017-09-14 11:24:48.000 257 7944.97 937.22 53825.18 88888.00 2017-09-14 11:24:49.000 257 7944.85 937.41 53825.03 88888.00 2017-09-14 11:24:50.000 257 7944.72 937.59 53824.86 88888.00 2017-09-14 11:24:51.000 257 7944.57 937.76 53824.69 88888.00 2017-09-14 11:24:52.000 257 7944.36 937.82 53824.52 88888.00 2017-09-14 11:24:53.000 257 7944.11 937.72 53824.38 88888.00 2017-09-14 11:24:54.000 257 7943.88 937.50 53824.33 88888.00 2017-09-14 11:24:55.000 257 7943.67 937.18 53824.34 88888.00 2017-09-14 11:24:56.000 257 7943.43 936.81 53824.33 88888.00 2017-09-14 11:24:57.000 257 7943.19 936.50 53824.29 88888.00 2017-09-14 11:24:58.000 257 7942.97 936.26 53824.24 88888.00 2017-09-14 11:24:59.000 257 7942.72 936.03 53824.16 88888.00 2017-09-14 11:25:00.000 257 7942.44 935.81 53824.02 88888.00 2017-09-14 11:25:01.000 257 7942.18 935.64 53823.90 88888.00 2017-09-14 11:25:02.000 257 7941.93 935.48 53823.78 88888.00 2017-09-14 11:25:03.000 257 7941.69 935.29 53823.65 88888.00 2017-09-14 11:25:04.000 257 7941.42 935.12 53823.51 88888.00 2017-09-14 11:25:05.000 257 7941.12 934.95 53823.34 88888.00 2017-09-14 11:25:06.000 257 7940.83 934.83 53823.17 88888.00 2017-09-14 11:25:07.000 257 7940.57 934.80 53823.03 88888.00 2017-09-14 11:25:08.000 257 7940.27 934.80 53822.87 88888.00 2017-09-14 11:25:09.000 257 7939.94 934.77 53822.68 88888.00 2017-09-14 11:25:10.000 257 7939.61 934.74 53822.52 88888.00 2017-09-14 11:25:11.000 257 7939.30 934.66 53822.39 88888.00 2017-09-14 11:25:12.000 257 7938.98 934.56 53822.26 88888.00 2017-09-14 11:25:13.000 257 7938.65 934.42 53822.16 88888.00 2017-09-14 11:25:14.000 257 7938.33 934.23 53822.05 88888.00 2017-09-14 11:25:15.000 257 7937.97 934.02 53821.90 88888.00 2017-09-14 11:25:16.000 257 7937.60 933.83 53821.71 88888.00 2017-09-14 11:25:17.000 257 7937.25 933.66 53821.52 88888.00 2017-09-14 11:25:18.000 257 7936.94 933.50 53821.35 88888.00 2017-09-14 11:25:19.000 257 7936.73 933.29 53821.30 88888.00 2017-09-14 11:25:20.000 257 7936.61 933.01 53821.34 88888.00 2017-09-14 11:25:21.000 257 7936.53 932.72 53821.40 88888.00 2017-09-14 11:25:22.000 257 7936.50 932.44 53821.48 88888.00 2017-09-14 11:25:23.000 257 7936.53 932.15 53821.62 88888.00 2017-09-14 11:25:24.000 257 7936.62 931.80 53821.79 88888.00 2017-09-14 11:25:25.000 257 7936.77 931.44 53821.97 88888.00 2017-09-14 11:25:26.000 257 7937.00 931.09 53822.19 88888.00 2017-09-14 11:25:27.000 257 7937.26 930.67 53822.45 88888.00 2017-09-14 11:25:28.000 257 7937.55 930.20 53822.72 88888.00 2017-09-14 11:25:29.000 257 7937.90 929.73 53822.99 88888.00 2017-09-14 11:25:30.000 257 7938.25 929.21 53823.26 88888.00 2017-09-14 11:25:31.000 257 7938.54 928.66 53823.48 88888.00 2017-09-14 11:25:32.000 257 7938.84 928.17 53823.65 88888.00 2017-09-14 11:25:33.000 257 7939.12 927.73 53823.76 88888.00 2017-09-14 11:25:34.000 257 7939.32 927.35 53823.78 88888.00 2017-09-14 11:25:35.000 257 7939.47 927.01 53823.77 88888.00 2017-09-14 11:25:36.000 257 7939.57 926.67 53823.73 88888.00 2017-09-14 11:25:37.000 257 7939.63 926.37 53823.68 88888.00 2017-09-14 11:25:38.000 257 7939.72 926.13 53823.64 88888.00 2017-09-14 11:25:39.000 257 7939.81 925.86 53823.61 88888.00 2017-09-14 11:25:40.000 257 7939.90 925.58 53823.58 88888.00 2017-09-14 11:25:41.000 257 7939.96 925.36 53823.53 88888.00 2017-09-14 11:25:42.000 257 7940.00 925.17 53823.44 88888.00 2017-09-14 11:25:43.000 257 7940.03 924.97 53823.36 88888.00 2017-09-14 11:25:44.000 257 7940.04 924.79 53823.22 88888.00 2017-09-14 11:25:45.000 257 7940.03 924.66 53823.05 88888.00 2017-09-14 11:25:46.000 257 7940.06 924.52 53822.93 88888.00 2017-09-14 11:25:47.000 257 7940.07 924.36 53822.77 88888.00 2017-09-14 11:25:48.000 257 7940.05 924.18 53822.57 88888.00 2017-09-14 11:25:49.000 257 7940.06 924.00 53822.44 88888.00 2017-09-14 11:25:50.000 257 7940.07 923.85 53822.32 88888.00 2017-09-14 11:25:51.000 257 7940.07 923.71 53822.12 88888.00 2017-09-14 11:25:52.000 257 7940.10 923.62 53821.93 88888.00 2017-09-14 11:25:53.000 257 7940.18 923.56 53821.80 88888.00 2017-09-14 11:25:54.000 257 7940.31 923.52 53821.69 88888.00 2017-09-14 11:25:55.000 257 7940.50 923.47 53821.62 88888.00 2017-09-14 11:25:56.000 257 7940.73 923.44 53821.59 88888.00 2017-09-14 11:25:57.000 257 7941.00 923.47 53821.55 88888.00 2017-09-14 11:25:58.000 257 7941.29 923.56 53821.50 88888.00 2017-09-14 11:25:59.000 257 7941.60 923.63 53821.46 88888.00 2017-09-14 11:26:00.000 257 7941.94 923.74 53821.45 88888.00 2017-09-14 11:26:01.000 257 7942.33 923.90 53821.46 88888.00 2017-09-14 11:26:02.000 257 7942.70 924.08 53821.48 88888.00 2017-09-14 11:26:03.000 257 7943.04 924.28 53821.44 88888.00 2017-09-14 11:26:04.000 257 7943.34 924.43 53821.37 88888.00 2017-09-14 11:26:05.000 257 7943.61 924.54 53821.30 88888.00 2017-09-14 11:26:06.000 257 7943.87 924.69 53821.19 88888.00 2017-09-14 11:26:07.000 257 7944.07 924.84 53821.04 88888.00 2017-09-14 11:26:08.000 257 7944.20 924.92 53820.86 88888.00 2017-09-14 11:26:09.000 257 7944.30 924.95 53820.69 88888.00 2017-09-14 11:26:10.000 257 7944.35 924.99 53820.45 88888.00 2017-09-14 11:26:11.000 257 7944.31 925.00 53820.13 88888.00 2017-09-14 11:26:12.000 257 7944.21 924.97 53819.80 88888.00 2017-09-14 11:26:13.000 257 7944.07 924.93 53819.46 88888.00 2017-09-14 11:26:14.000 257 7943.96 924.87 53819.14 88888.00 2017-09-14 11:26:15.000 257 7943.91 924.77 53818.90 88888.00 2017-09-14 11:26:16.000 257 7943.82 924.66 53818.62 88888.00 2017-09-14 11:26:17.000 257 7943.74 924.54 53818.36 88888.00 2017-09-14 11:26:18.000 257 7943.70 924.40 53818.17 88888.00 2017-09-14 11:26:19.000 257 7943.65 924.32 53817.96 88888.00 2017-09-14 11:26:20.000 257 7943.66 924.22 53817.82 88888.00 2017-09-14 11:26:21.000 257 7943.73 924.04 53817.77 88888.00 2017-09-14 11:26:22.000 257 7943.79 923.89 53817.69 88888.00 2017-09-14 11:26:23.000 257 7943.87 923.82 53817.58 88888.00 2017-09-14 11:26:24.000 257 7943.94 923.77 53817.49 88888.00 2017-09-14 11:26:25.000 257 7944.00 923.79 53817.36 88888.00 2017-09-14 11:26:26.000 257 7944.04 923.84 53817.22 88888.00 2017-09-14 11:26:27.000 257 7944.07 923.82 53817.11 88888.00 2017-09-14 11:26:28.000 257 7944.10 923.79 53817.03 88888.00 2017-09-14 11:26:29.000 257 7944.13 923.77 53816.93 88888.00 2017-09-14 11:26:30.000 257 7944.08 923.70 53816.75 88888.00 2017-09-14 11:26:31.000 257 7944.01 923.65 53816.60 88888.00 2017-09-14 11:26:32.000 257 7943.98 923.62 53816.52 88888.00 2017-09-14 11:26:33.000 257 7943.94 923.57 53816.45 88888.00 2017-09-14 11:26:34.000 257 7943.86 923.57 53816.33 88888.00 2017-09-14 11:26:35.000 257 7943.81 923.62 53816.24 88888.00 2017-09-14 11:26:36.000 257 7943.77 923.63 53816.20 88888.00 2017-09-14 11:26:37.000 257 7943.69 923.62 53816.15 88888.00 2017-09-14 11:26:38.000 257 7943.62 923.63 53816.12 88888.00 2017-09-14 11:26:39.000 257 7943.53 923.62 53816.08 88888.00 2017-09-14 11:26:40.000 257 7943.38 923.61 53815.99 88888.00 2017-09-14 11:26:41.000 257 7943.22 923.58 53815.88 88888.00 2017-09-14 11:26:42.000 257 7942.99 923.44 53815.72 88888.00 2017-09-14 11:26:43.000 257 7942.74 923.24 53815.55 88888.00 2017-09-14 11:26:44.000 257 7942.59 922.99 53815.51 88888.00 2017-09-14 11:26:45.000 257 7942.41 922.70 53815.41 88888.00 2017-09-14 11:26:46.000 257 7942.14 922.40 53815.19 88888.00 2017-09-14 11:26:47.000 257 7941.90 922.01 53815.03 88888.00 2017-09-14 11:26:48.000 257 7941.65 921.50 53814.89 88888.00 2017-09-14 11:26:49.000 257 7941.38 920.97 53814.70 88888.00 2017-09-14 11:26:50.000 257 7941.14 920.45 53814.52 88888.00 2017-09-14 11:26:51.000 257 7940.89 919.89 53814.35 88888.00 2017-09-14 11:26:52.000 257 7940.63 919.38 53814.12 88888.00 2017-09-14 11:26:53.000 257 7940.42 918.93 53813.95 88888.00 2017-09-14 11:26:54.000 257 7940.29 918.40 53813.93 88888.00 2017-09-14 11:26:55.000 257 7940.18 917.81 53813.92 88888.00 2017-09-14 11:26:56.000 257 7940.05 917.31 53813.83 88888.00 2017-09-14 11:26:57.000 257 7939.92 916.83 53813.71 88888.00 2017-09-14 11:26:58.000 257 7939.79 916.40 53813.58 88888.00 2017-09-14 11:26:59.000 257 7939.64 916.04 53813.43 88888.00 2017-09-14 11:27:00.000 257 7939.49 915.61 53813.34 88888.00 2017-09-14 11:27:01.000 257 7939.37 915.14 53813.27 88888.00 2017-09-14 11:27:02.000 257 7939.32 914.72 53813.24 88888.00 2017-09-14 11:27:03.000 257 7939.34 914.36 53813.26 88888.00 2017-09-14 11:27:04.000 257 7939.41 914.05 53813.30 88888.00 2017-09-14 11:27:05.000 257 7939.55 913.84 53813.36 88888.00 2017-09-14 11:27:06.000 257 7939.80 913.72 53813.48 88888.00 2017-09-14 11:27:07.000 257 7940.11 913.61 53813.64 88888.00 2017-09-14 11:27:08.000 257 7940.48 913.55 53813.82 88888.00 2017-09-14 11:27:09.000 257 7940.88 913.53 53814.01 88888.00 2017-09-14 11:27:10.000 257 7941.29 913.52 53814.21 88888.00 2017-09-14 11:27:11.000 257 7941.72 913.54 53814.42 88888.00 2017-09-14 11:27:12.000 257 7942.17 913.58 53814.63 88888.00 2017-09-14 11:27:13.000 257 7942.60 913.59 53814.82 88888.00 2017-09-14 11:27:14.000 257 7943.03 913.60 53815.00 88888.00 2017-09-14 11:27:15.000 257 7943.52 913.61 53815.23 88888.00 2017-09-14 11:27:16.000 257 7944.06 913.57 53815.53 88888.00 2017-09-14 11:27:17.000 257 7944.64 913.51 53815.83 88888.00 2017-09-14 11:27:18.000 257 7945.20 913.49 53816.07 88888.00 2017-09-14 11:27:19.000 257 7945.70 913.52 53816.23 88888.00 2017-09-14 11:27:20.000 257 7946.25 913.56 53816.44 88888.00 2017-09-14 11:27:21.000 257 7946.84 913.57 53816.72 88888.00 2017-09-14 11:27:22.000 257 7947.35 913.59 53816.91 88888.00 2017-09-14 11:27:23.000 257 7947.86 913.66 53817.07 88888.00 2017-09-14 11:27:24.000 257 7948.40 913.71 53817.27 88888.00 2017-09-14 11:27:25.000 257 7948.90 913.72 53817.44 88888.00 2017-09-14 11:27:26.000 257 7949.38 913.76 53817.56 88888.00 2017-09-14 11:27:27.000 257 7949.83 913.81 53817.70 88888.00 2017-09-14 11:27:28.000 257 7950.21 913.88 53817.77 88888.00 2017-09-14 11:27:29.000 257 7950.56 914.00 53817.81 88888.00 2017-09-14 11:27:30.000 257 7950.86 914.11 53817.86 88888.00 2017-09-14 11:27:31.000 257 7951.07 914.23 53817.88 88888.00 2017-09-14 11:27:32.000 257 7951.26 914.33 53817.94 88888.00 2017-09-14 11:27:33.000 257 7951.44 914.34 53818.09 88888.00 2017-09-14 11:27:34.000 257 7951.58 914.35 53818.22 88888.00 2017-09-14 11:27:35.000 257 7951.68 914.43 53818.30 88888.00 2017-09-14 11:27:36.000 257 7951.70 914.58 53818.33 88888.00 2017-09-14 11:27:37.000 257 7951.67 914.77 53818.34 88888.00 2017-09-14 11:27:38.000 257 7951.62 915.00 53818.37 88888.00 2017-09-14 11:27:39.000 257 7951.55 915.29 53818.38 88888.00 2017-09-14 11:27:40.000 257 7951.43 915.68 53818.32 88888.00 2017-09-14 11:27:41.000 257 7951.23 916.13 53818.21 88888.00 2017-09-14 11:27:42.000 257 7951.03 916.60 53818.12 88888.00 2017-09-14 11:27:43.000 257 7950.85 917.07 53818.08 88888.00 2017-09-14 11:27:44.000 257 7950.63 917.53 53817.99 88888.00 2017-09-14 11:27:45.000 257 7950.41 917.98 53817.88 88888.00 2017-09-14 11:27:46.000 257 7950.27 918.39 53817.87 88888.00 2017-09-14 11:27:47.000 257 7950.21 918.76 53817.93 88888.00 2017-09-14 11:27:48.000 257 7950.19 919.06 53818.02 88888.00 2017-09-14 11:27:49.000 257 7950.16 919.27 53818.13 88888.00 2017-09-14 11:27:50.000 257 7950.20 919.45 53818.24 88888.00 2017-09-14 11:27:51.000 257 7950.33 919.64 53818.39 88888.00 2017-09-14 11:27:52.000 257 7950.44 919.77 53818.55 88888.00 2017-09-14 11:27:53.000 257 7950.48 919.86 53818.61 88888.00 2017-09-14 11:27:54.000 257 7950.49 919.94 53818.62 88888.00 2017-09-14 11:27:55.000 257 7950.47 919.93 53818.67 88888.00 2017-09-14 11:27:56.000 257 7950.36 919.89 53818.65 88888.00 2017-09-14 11:27:57.000 257 7950.17 919.86 53818.53 88888.00 2017-09-14 11:27:58.000 257 7949.94 919.84 53818.39 88888.00 2017-09-14 11:27:59.000 257 7949.71 919.78 53818.30 88888.00 2017-09-14 11:28:00.000 257 7949.45 919.61 53818.23 88888.00 2017-09-14 11:28:01.000 257 7949.13 919.39 53818.09 88888.00 2017-09-14 11:28:02.000 257 7948.79 919.15 53817.95 88888.00 2017-09-14 11:28:03.000 257 7948.51 918.87 53817.94 88888.00 2017-09-14 11:28:04.000 257 7948.23 918.53 53817.93 88888.00 2017-09-14 11:28:05.000 257 7947.91 918.20 53817.84 88888.00 2017-09-14 11:28:06.000 257 7947.62 917.92 53817.77 88888.00 2017-09-14 11:28:07.000 257 7947.34 917.65 53817.75 88888.00 2017-09-14 11:28:08.000 257 7946.95 917.35 53817.62 88888.00 2017-09-14 11:28:09.000 257 7946.48 917.08 53817.38 88888.00 2017-09-14 11:28:10.000 257 7946.02 916.86 53817.15 88888.00 2017-09-14 11:28:11.000 257 7945.50 916.59 53816.95 88888.00 2017-09-14 11:28:12.000 257 7944.85 916.27 53816.62 88888.00 2017-09-14 11:28:13.000 257 7944.18 916.02 53816.24 88888.00 2017-09-14 11:28:14.000 257 7943.58 915.80 53815.96 88888.00 2017-09-14 11:28:15.000 257 7943.02 915.47 53815.77 88888.00 2017-09-14 11:28:16.000 257 7942.42 915.13 53815.53 88888.00 2017-09-14 11:28:17.000 257 7941.90 914.88 53815.34 88888.00 2017-09-14 11:28:18.000 257 7941.52 914.61 53815.28 88888.00 2017-09-14 11:28:19.000 257 7941.13 914.27 53815.22 88888.00 2017-09-14 11:28:20.000 257 7940.80 913.99 53815.17 88888.00 2017-09-14 11:28:21.000 257 7940.59 913.75 53815.21 88888.00 2017-09-14 11:28:22.000 257 7940.38 913.49 53815.26 88888.00 2017-09-14 11:28:23.000 257 7940.13 913.24 53815.23 88888.00 2017-09-14 11:28:24.000 257 7939.90 913.00 53815.21 88888.00 2017-09-14 11:28:25.000 257 7939.66 912.78 53815.18 88888.00 2017-09-14 11:28:26.000 257 7939.35 912.56 53815.07 88888.00 2017-09-14 11:28:27.000 257 7938.98 912.33 53814.92 88888.00 2017-09-14 11:28:28.000 257 7938.62 912.06 53814.80 88888.00 2017-09-14 11:28:29.000 257 7938.23 911.74 53814.68 88888.00 2017-09-14 11:28:30.000 257 7937.75 911.40 53814.47 88888.00 2017-09-14 11:28:31.000 257 7937.19 911.01 53814.21 88888.00 2017-09-14 11:28:32.000 257 7936.59 910.58 53813.93 88888.00 2017-09-14 11:28:33.000 257 7935.90 910.13 53813.61 88888.00 2017-09-14 11:28:34.000 257 7935.15 909.71 53813.24 88888.00 2017-09-14 11:28:35.000 257 7934.35 909.28 53812.84 88888.00 2017-09-14 11:28:36.000 257 7933.51 908.81 53812.42 88888.00 2017-09-14 11:28:37.000 257 7932.63 908.35 53811.98 88888.00 2017-09-14 11:28:38.000 257 7931.72 907.94 53811.51 88888.00 2017-09-14 11:28:39.000 257 7930.77 907.53 53811.03 88888.00 2017-09-14 11:28:40.000 257 7929.80 907.13 53810.49 88888.00 2017-09-14 11:28:41.000 257 7928.81 906.81 53809.93 88888.00 2017-09-14 11:28:42.000 257 7927.82 906.52 53809.38 88888.00 2017-09-14 11:28:43.000 257 7926.84 906.29 53808.84 88888.00 2017-09-14 11:28:44.000 257 7925.87 906.16 53808.26 88888.00 2017-09-14 11:28:45.000 257 7924.92 906.04 53807.71 88888.00 2017-09-14 11:28:46.000 257 7924.03 905.94 53807.19 88888.00 2017-09-14 11:28:47.000 257 7923.23 905.88 53806.71 88888.00 2017-09-14 11:28:48.000 257 7922.52 905.87 53806.31 88888.00 2017-09-14 11:28:49.000 257 7921.85 905.88 53805.92 88888.00 2017-09-14 11:28:50.000 257 7921.23 905.95 53805.52 88888.00 2017-09-14 11:28:51.000 257 7920.74 906.12 53805.21 88888.00 2017-09-14 11:28:52.000 257 7920.36 906.35 53804.95 88888.00 2017-09-14 11:28:53.000 257 7920.04 906.66 53804.72 88888.00 2017-09-14 11:28:54.000 257 7919.81 907.03 53804.53 88888.00 2017-09-14 11:28:55.000 257 7919.69 907.45 53804.39 88888.00 2017-09-14 11:28:56.000 257 7919.65 907.92 53804.29 88888.00 2017-09-14 11:28:57.000 257 7919.65 908.44 53804.21 88888.00 2017-09-14 11:28:58.000 257 7919.66 908.99 53804.11 88888.00 2017-09-14 11:28:59.000 257 7919.67 909.54 53804.00 88888.00 2017-09-14 11:29:00.000 257 7919.67 910.06 53803.88 88888.00 2017-09-14 11:29:01.000 257 7919.64 910.57 53803.73 88888.00 2017-09-14 11:29:02.000 257 7919.57 911.03 53803.57 88888.00 2017-09-14 11:29:03.000 257 7919.45 911.49 53803.38 88888.00 2017-09-14 11:29:04.000 257 7919.27 911.94 53803.14 88888.00 2017-09-14 11:29:05.000 257 7919.05 912.31 53802.90 88888.00 2017-09-14 11:29:06.000 257 7918.85 912.63 53802.66 88888.00 2017-09-14 11:29:07.000 257 7918.62 912.98 53802.40 88888.00 2017-09-14 11:29:08.000 257 7918.33 913.30 53802.13 88888.00 2017-09-14 11:29:09.000 257 7918.04 913.54 53801.88 88888.00 2017-09-14 11:29:10.000 257 7917.73 913.71 53801.60 88888.00 2017-09-14 11:29:11.000 257 7917.36 913.90 53801.29 88888.00 2017-09-14 11:29:12.000 257 7916.98 914.08 53801.01 88888.00 2017-09-14 11:29:13.000 257 7916.60 914.20 53800.76 88888.00 2017-09-14 11:29:14.000 257 7916.19 914.28 53800.50 88888.00 2017-09-14 11:29:15.000 257 7915.84 914.38 53800.27 88888.00 2017-09-14 11:29:16.000 257 7915.55 914.53 53800.09 88888.00 2017-09-14 11:29:17.000 257 7915.29 914.61 53799.96 88888.00 2017-09-14 11:29:18.000 257 7915.08 914.60 53799.88 88888.00 2017-09-14 11:29:19.000 257 7914.92 914.63 53799.79 88888.00 2017-09-14 11:29:20.000 257 7914.75 914.68 53799.65 88888.00 2017-09-14 11:29:21.000 257 7914.59 914.74 53799.53 88888.00 2017-09-14 11:29:22.000 257 7914.47 914.81 53799.43 88888.00 2017-09-14 11:29:23.000 257 7914.40 914.86 53799.35 88888.00 2017-09-14 11:29:24.000 257 7914.37 914.90 53799.33 88888.00 2017-09-14 11:29:25.000 257 7914.38 914.96 53799.36 88888.00 2017-09-14 11:29:26.000 257 7914.42 915.09 53799.38 88888.00 2017-09-14 11:29:27.000 257 7914.51 915.27 53799.43 88888.00 2017-09-14 11:29:28.000 257 7914.63 915.49 53799.53 88888.00 2017-09-14 11:29:29.000 257 7914.77 915.77 53799.61 88888.00 2017-09-14 11:29:30.000 257 7914.95 916.12 53799.73 88888.00 2017-09-14 11:29:31.000 257 7915.14 916.49 53799.90 88888.00 2017-09-14 11:29:32.000 257 7915.32 916.89 53800.04 88888.00 2017-09-14 11:29:33.000 257 7915.51 917.34 53800.19 88888.00 2017-09-14 11:29:34.000 257 7915.71 917.81 53800.35 88888.00 2017-09-14 11:29:35.000 257 7915.90 918.27 53800.51 88888.00 2017-09-14 11:29:36.000 257 7916.10 918.71 53800.66 88888.00 2017-09-14 11:29:37.000 257 7916.26 919.15 53800.79 88888.00 2017-09-14 11:29:38.000 257 7916.40 919.60 53800.88 88888.00 2017-09-14 11:29:39.000 257 7916.55 920.05 53800.97 88888.00 2017-09-14 11:29:40.000 257 7916.71 920.49 53801.11 88888.00 2017-09-14 11:29:41.000 257 7916.89 920.94 53801.26 88888.00 2017-09-14 11:29:42.000 257 7917.09 921.41 53801.42 88888.00 2017-09-14 11:29:43.000 257 7917.29 921.84 53801.58 88888.00 2017-09-14 11:29:44.000 257 7917.48 922.29 53801.73 88888.00 2017-09-14 11:29:45.000 257 7917.70 922.74 53801.92 88888.00 2017-09-14 11:29:46.000 257 7917.91 923.14 53802.13 88888.00 2017-09-14 11:29:47.000 257 7918.07 923.50 53802.29 88888.00 2017-09-14 11:29:48.000 257 7918.21 923.84 53802.45 88888.00 2017-09-14 11:29:49.000 257 7918.36 924.12 53802.61 88888.00 2017-09-14 11:29:50.000 257 7918.46 924.37 53802.73 88888.00 2017-09-14 11:29:51.000 257 7918.51 924.58 53802.83 88888.00 2017-09-14 11:29:52.000 257 7918.53 924.72 53802.95 88888.00 2017-09-14 11:29:53.000 257 7918.53 924.87 53803.05 88888.00 2017-09-14 11:29:54.000 257 7918.52 925.07 53803.12 88888.00 2017-09-14 11:29:55.000 257 7918.49 925.26 53803.19 88888.00 2017-09-14 11:29:56.000 257 7918.46 925.45 53803.28 88888.00 2017-09-14 11:29:57.000 257 7918.45 925.68 53803.35 88888.00 2017-09-14 11:29:58.000 257 7918.44 925.93 53803.41 88888.00 2017-09-14 11:29:59.000 257 7918.48 926.17 53803.51 88888.00 2017-09-14 11:30:00.000 257 7918.60 926.40 53803.67 88888.00 2017-09-14 11:30:01.000 257 7918.81 926.61 53803.91 88888.00 2017-09-14 11:30:02.000 257 7919.10 926.79 53804.24 88888.00 2017-09-14 11:30:03.000 257 7919.45 926.94 53804.59 88888.00 2017-09-14 11:30:04.000 257 7919.84 927.08 53804.95 88888.00 2017-09-14 11:30:05.000 257 7920.28 927.24 53805.34 88888.00 2017-09-14 11:30:06.000 257 7920.76 927.40 53805.73 88888.00 2017-09-14 11:30:07.000 257 7921.28 927.52 53806.15 88888.00 2017-09-14 11:30:08.000 257 7921.83 927.65 53806.61 88888.00 2017-09-14 11:30:09.000 257 7922.35 927.83 53807.02 88888.00 2017-09-14 11:30:10.000 257 7922.83 928.00 53807.39 88888.00 2017-09-14 11:30:11.000 257 7923.33 928.16 53807.78 88888.00 2017-09-14 11:30:12.000 257 7923.81 928.33 53808.17 88888.00 2017-09-14 11:30:13.000 257 7924.21 928.51 53808.49 88888.00 2017-09-14 11:30:14.000 257 7924.54 928.69 53808.79 88888.00 2017-09-14 11:30:15.000 257 7924.84 928.87 53809.09 88888.00 2017-09-14 11:30:16.000 257 7925.06 928.98 53809.33 88888.00 2017-09-14 11:30:17.000 257 7925.19 929.05 53809.49 88888.00 2017-09-14 11:30:18.000 257 7925.32 929.10 53809.68 88888.00 2017-09-14 11:30:19.000 257 7925.45 929.17 53809.88 88888.00 2017-09-14 11:30:20.000 257 7925.50 929.25 53810.02 88888.00 2017-09-14 11:30:21.000 257 7925.58 929.30 53810.20 88888.00 2017-09-14 11:30:22.000 257 7925.71 929.34 53810.43 88888.00 2017-09-14 11:30:23.000 257 7925.83 929.44 53810.63 88888.00 2017-09-14 11:30:24.000 257 7925.97 929.56 53810.85 88888.00 2017-09-14 11:30:25.000 257 7926.17 929.67 53811.11 88888.00 2017-09-14 11:30:26.000 257 7926.40 929.90 53811.36 88888.00 2017-09-14 11:30:27.000 257 7926.69 930.20 53811.65 88888.00 2017-09-14 11:30:28.000 257 7927.05 930.50 53812.01 88888.00 2017-09-14 11:30:29.000 257 7927.43 930.85 53812.38 88888.00 2017-09-14 11:30:30.000 257 7927.88 931.26 53812.79 88888.00 2017-09-14 11:30:31.000 257 7928.43 931.62 53813.31 88888.00 2017-09-14 11:30:32.000 257 7929.01 931.96 53813.85 88888.00 2017-09-14 11:30:33.000 257 7929.62 932.30 53814.36 88888.00 2017-09-14 11:30:34.000 257 7930.27 932.59 53814.92 88888.00 2017-09-14 11:30:35.000 257 7930.90 932.85 53815.46 88888.00 2017-09-14 11:30:36.000 257 7931.51 933.11 53815.97 88888.00 2017-09-14 11:30:37.000 257 7932.15 933.35 53816.48 88888.00 2017-09-14 11:30:38.000 257 7932.79 933.58 53816.98 88888.00 2017-09-14 11:30:39.000 257 7933.39 933.84 53817.43 88888.00 2017-09-14 11:30:40.000 257 7933.96 934.12 53817.85 88888.00 2017-09-14 11:30:41.000 257 7934.47 934.40 53818.22 88888.00 2017-09-14 11:30:42.000 257 7934.89 934.68 53818.53 88888.00 2017-09-14 11:30:43.000 257 7935.29 934.95 53818.85 88888.00 2017-09-14 11:30:44.000 257 7935.64 935.23 53819.12 88888.00 2017-09-14 11:30:45.000 257 7935.88 935.52 53819.30 88888.00 2017-09-14 11:30:46.000 257 7936.09 935.84 53819.48 88888.00 2017-09-14 11:30:47.000 257 7936.29 936.17 53819.65 88888.00 2017-09-14 11:30:48.000 257 7936.42 936.51 53819.74 88888.00 2017-09-14 11:30:49.000 257 7936.51 936.83 53819.81 88888.00 2017-09-14 11:30:50.000 257 7936.58 937.10 53819.88 88888.00 2017-09-14 11:30:51.000 257 7936.63 937.37 53819.95 88888.00 2017-09-14 11:30:52.000 257 7936.68 937.62 53820.04 88888.00 2017-09-14 11:30:53.000 257 7936.73 937.80 53820.14 88888.00 2017-09-14 11:30:54.000 257 7936.80 937.93 53820.25 88888.00 2017-09-14 11:30:55.000 257 7936.87 937.99 53820.40 88888.00 2017-09-14 11:30:56.000 257 7936.94 937.98 53820.58 88888.00 2017-09-14 11:30:57.000 257 7937.01 937.90 53820.73 88888.00 2017-09-14 11:30:58.000 257 7937.10 937.76 53820.91 88888.00 2017-09-14 11:30:59.000 257 7937.24 937.61 53821.11 88888.00 2017-09-14 11:31:00.000 257 7937.38 937.44 53821.32 88888.00 2017-09-14 11:31:01.000 257 7937.54 937.25 53821.53 88888.00 2017-09-14 11:31:02.000 257 7937.69 937.09 53821.72 88888.00 2017-09-14 11:31:03.000 257 7937.84 936.94 53821.87 88888.00 2017-09-14 11:31:04.000 257 7938.04 936.74 53822.05 88888.00 2017-09-14 11:31:05.000 257 7938.32 936.56 53822.30 88888.00 2017-09-14 11:31:06.000 257 7938.61 936.42 53822.54 88888.00 2017-09-14 11:31:07.000 257 7938.90 936.22 53822.79 88888.00 2017-09-14 11:31:08.000 257 7939.27 935.99 53823.11 88888.00 2017-09-14 11:31:09.000 257 7939.68 935.77 53823.45 88888.00 2017-09-14 11:31:10.000 257 7940.08 935.55 53823.77 88888.00 2017-09-14 11:31:11.000 257 7940.53 935.29 53824.13 88888.00 2017-09-14 11:31:12.000 257 7941.03 934.97 53824.56 88888.00 2017-09-14 11:31:13.000 257 7941.52 934.66 53824.95 88888.00 2017-09-14 11:31:14.000 257 7942.03 934.36 53825.32 88888.00 2017-09-14 11:31:15.000 257 7942.59 934.02 53825.76 88888.00 2017-09-14 11:31:16.000 257 7943.15 933.63 53826.22 88888.00 2017-09-14 11:31:17.000 257 7943.70 933.25 53826.66 88888.00 2017-09-14 11:31:18.000 257 7944.27 932.87 53827.08 88888.00 2017-09-14 11:31:19.000 257 7944.86 932.50 53827.52 88888.00 2017-09-14 11:31:20.000 257 7945.47 932.15 53827.96 88888.00 2017-09-14 11:31:21.000 257 7946.11 931.83 53828.41 88888.00 2017-09-14 11:31:22.000 257 7946.78 931.49 53828.91 88888.00 2017-09-14 11:31:23.000 257 7947.46 931.13 53829.42 88888.00 2017-09-14 11:31:24.000 257 7948.12 930.82 53829.86 88888.00 2017-09-14 11:31:25.000 257 7948.77 930.59 53830.28 88888.00 2017-09-14 11:31:26.000 257 7949.42 930.34 53830.73 88888.00 2017-09-14 11:31:27.000 257 7950.05 930.07 53831.13 88888.00 2017-09-14 11:31:28.000 257 7950.66 929.83 53831.53 88888.00 2017-09-14 11:31:29.000 257 7951.26 929.53 53831.95 88888.00 2017-09-14 11:31:30.000 257 7951.84 929.21 53832.35 88888.00 2017-09-14 11:31:31.000 257 7952.45 928.94 53832.73 88888.00 2017-09-14 11:31:32.000 257 7953.10 928.71 53833.16 88888.00 2017-09-14 11:31:33.000 257 7953.76 928.48 53833.59 88888.00 2017-09-14 11:31:34.000 257 7954.47 928.27 53834.03 88888.00 2017-09-14 11:31:35.000 257 7955.26 928.09 53834.53 88888.00 2017-09-14 11:31:36.000 257 7956.06 927.92 53835.05 88888.00 2017-09-14 11:31:37.000 257 7956.88 927.78 53835.55 88888.00 2017-09-14 11:31:38.000 257 7957.75 927.66 53836.07 88888.00 2017-09-14 11:31:39.000 257 7958.65 927.56 53836.59 88888.00 2017-09-14 11:31:40.000 257 7959.57 927.50 53837.12 88888.00 2017-09-14 11:31:41.000 257 7960.54 927.46 53837.68 88888.00 2017-09-14 11:31:42.000 257 7961.50 927.43 53838.22 88888.00 2017-09-14 11:31:43.000 257 7962.44 927.43 53838.73 88888.00 2017-09-14 11:31:44.000 257 7963.39 927.48 53839.24 88888.00 2017-09-14 11:31:45.000 257 7964.32 927.54 53839.72 88888.00 2017-09-14 11:31:46.000 257 7965.22 927.61 53840.18 88888.00 2017-09-14 11:31:47.000 257 7966.10 927.68 53840.63 88888.00 2017-09-14 11:31:48.000 257 7966.91 927.76 53841.06 88888.00 2017-09-14 11:31:49.000 257 7967.71 927.88 53841.48 88888.00 2017-09-14 11:31:50.000 257 7968.51 927.95 53841.95 88888.00 2017-09-14 11:31:51.000 257 7969.29 927.99 53842.42 88888.00 2017-09-14 11:31:52.000 257 7970.02 928.06 53842.84 88888.00 2017-09-14 11:31:53.000 257 7970.71 928.11 53843.25 88888.00 2017-09-14 11:31:54.000 257 7971.38 928.13 53843.69 88888.00 2017-09-14 11:31:55.000 257 7972.02 928.16 53844.12 88888.00 2017-09-14 11:31:56.000 257 7972.63 928.16 53844.54 88888.00 2017-09-14 11:31:57.000 257 7973.22 928.16 53844.96 88888.00 2017-09-14 11:31:58.000 257 7973.79 928.19 53845.39 88888.00 2017-09-14 11:31:59.000 257 7974.33 928.22 53845.80 88888.00 2017-09-14 11:32:00.000 257 7974.85 928.23 53846.20 88888.00 2017-09-14 11:32:01.000 257 7975.34 928.21 53846.59 88888.00 2017-09-14 11:32:02.000 257 7975.83 928.18 53846.99 88888.00 2017-09-14 11:32:03.000 257 7976.35 928.12 53847.42 88888.00 2017-09-14 11:32:04.000 257 7976.86 928.02 53847.89 88888.00 2017-09-14 11:32:05.000 257 7977.36 927.93 53848.35 88888.00 2017-09-14 11:32:06.000 257 7977.87 927.85 53848.79 88888.00 2017-09-14 11:32:07.000 257 7978.38 927.75 53849.21 88888.00 2017-09-14 11:32:08.000 257 7978.86 927.64 53849.62 88888.00 2017-09-14 11:32:09.000 257 7979.30 927.58 53850.00 88888.00 2017-09-14 11:32:10.000 257 7979.73 927.58 53850.34 88888.00 2017-09-14 11:32:11.000 257 7980.16 927.59 53850.71 88888.00 2017-09-14 11:32:12.000 257 7980.56 927.58 53851.08 88888.00 2017-09-14 11:32:13.000 257 7980.96 927.58 53851.42 88888.00 2017-09-14 11:32:14.000 257 7981.34 927.58 53851.77 88888.00 2017-09-14 11:32:15.000 257 7981.69 927.59 53852.10 88888.00 2017-09-14 11:32:16.000 257 7982.06 927.59 53852.42 88888.00 2017-09-14 11:32:17.000 257 7982.43 927.54 53852.79 88888.00 2017-09-14 11:32:18.000 257 7982.76 927.48 53853.12 88888.00 2017-09-14 11:32:19.000 257 7983.05 927.45 53853.41 88888.00 2017-09-14 11:32:20.000 257 7983.35 927.44 53853.75 88888.00 2017-09-14 11:32:21.000 257 7983.64 927.41 53854.10 88888.00 2017-09-14 11:32:22.000 257 7983.96 927.37 53854.48 88888.00 2017-09-14 11:32:23.000 257 7984.32 927.33 53854.89 88888.00 2017-09-14 11:32:24.000 257 7984.63 927.31 53855.26 88888.00 2017-09-14 11:32:25.000 257 7984.94 927.30 53855.62 88888.00 2017-09-14 11:32:26.000 257 7985.27 927.28 53856.01 88888.00 2017-09-14 11:32:27.000 257 7985.54 927.23 53856.37 88888.00 2017-09-14 11:32:28.000 257 7985.73 927.18 53856.68 88888.00 2017-09-14 11:32:29.000 257 7985.92 927.14 53857.00 88888.00 2017-09-14 11:32:30.000 257 7986.10 927.08 53857.32 88888.00 2017-09-14 11:32:31.000 257 7986.25 926.98 53857.64 88888.00 2017-09-14 11:32:32.000 257 7986.39 926.87 53857.97 88888.00 2017-09-14 11:32:33.000 257 7986.54 926.73 53858.34 88888.00 2017-09-14 11:32:34.000 257 7986.70 926.56 53858.74 88888.00 2017-09-14 11:32:35.000 257 7986.90 926.34 53859.16 88888.00 2017-09-14 11:32:36.000 257 7987.11 926.09 53859.61 88888.00 2017-09-14 11:32:37.000 257 7987.35 925.82 53860.09 88888.00 2017-09-14 11:32:38.000 257 7987.60 925.53 53860.57 88888.00 2017-09-14 11:32:39.000 257 7987.84 925.23 53861.03 88888.00 2017-09-14 11:32:40.000 257 7988.08 924.94 53861.49 88888.00 2017-09-14 11:32:41.000 257 7988.34 924.67 53861.94 88888.00 2017-09-14 11:32:42.000 257 7988.58 924.40 53862.36 88888.00 2017-09-14 11:32:43.000 257 7988.86 924.12 53862.84 88888.00 2017-09-14 11:32:44.000 257 7989.17 923.84 53863.32 88888.00 2017-09-14 11:32:45.000 257 7989.44 923.56 53863.74 88888.00 2017-09-14 11:32:46.000 257 7989.72 923.26 53864.18 88888.00 2017-09-14 11:32:47.000 257 7990.03 922.94 53864.65 88888.00 2017-09-14 11:32:48.000 257 7990.34 922.63 53865.08 88888.00 2017-09-14 11:32:49.000 257 7990.66 922.35 53865.50 88888.00 2017-09-14 11:32:50.000 257 7990.98 922.06 53865.96 88888.00 2017-09-14 11:32:51.000 257 7991.32 921.76 53866.42 88888.00 2017-09-14 11:32:52.000 257 7991.66 921.48 53866.86 88888.00 2017-09-14 11:32:53.000 257 7992.00 921.22 53867.28 88888.00 2017-09-14 11:32:54.000 257 7992.35 920.94 53867.71 88888.00 2017-09-14 11:32:55.000 257 7992.67 920.66 53868.11 88888.00 2017-09-14 11:32:56.000 257 7992.99 920.44 53868.50 88888.00 2017-09-14 11:32:57.000 257 7993.26 920.21 53868.88 88888.00 2017-09-14 11:32:58.000 257 7993.51 919.98 53869.21 88888.00 2017-09-14 11:32:59.000 257 7993.77 919.78 53869.54 88888.00 2017-09-14 11:33:00.000 257 7994.02 919.57 53869.89 88888.00 2017-09-14 11:33:01.000 257 7994.25 919.40 53870.21 88888.00 2017-09-14 11:33:02.000 257 7994.47 919.27 53870.50 88888.00 2017-09-14 11:33:03.000 257 7994.63 919.12 53870.77 88888.00 2017-09-14 11:33:04.000 257 7994.78 918.96 53871.05 88888.00 2017-09-14 11:33:05.000 257 7994.93 918.84 53871.33 88888.00 2017-09-14 11:33:06.000 257 7995.05 918.76 53871.57 88888.00 2017-09-14 11:33:07.000 257 7995.14 918.69 53871.79 88888.00 2017-09-14 11:33:08.000 257 7995.19 918.64 53872.01 88888.00 2017-09-14 11:33:09.000 257 7995.25 918.61 53872.25 88888.00 2017-09-14 11:33:10.000 257 7995.31 918.62 53872.49 88888.00 2017-09-14 11:33:11.000 257 7995.36 918.66 53872.71 88888.00 2017-09-14 11:33:12.000 257 7995.40 918.76 53872.96 88888.00 2017-09-14 11:33:13.000 257 7995.44 918.89 53873.20 88888.00 2017-09-14 11:33:14.000 257 7995.44 919.05 53873.42 88888.00 2017-09-14 11:33:15.000 257 7995.41 919.23 53873.63 88888.00 2017-09-14 11:33:16.000 257 7995.36 919.41 53873.83 88888.00 2017-09-14 11:33:17.000 257 7995.30 919.61 53874.02 88888.00 2017-09-14 11:33:18.000 257 7995.24 919.80 53874.23 88888.00 2017-09-14 11:33:19.000 257 7995.16 919.96 53874.42 88888.00 2017-09-14 11:33:20.000 257 7995.06 920.16 53874.58 88888.00 2017-09-14 11:33:21.000 257 7994.96 920.37 53874.74 88888.00 2017-09-14 11:33:22.000 257 7994.86 920.53 53874.93 88888.00 2017-09-14 11:33:23.000 257 7994.75 920.67 53875.11 88888.00 2017-09-14 11:33:24.000 257 7994.62 920.81 53875.26 88888.00 2017-09-14 11:33:25.000 257 7994.46 920.96 53875.41 88888.00 2017-09-14 11:33:26.000 257 7994.31 921.14 53875.54 88888.00 2017-09-14 11:33:27.000 257 7994.16 921.32 53875.65 88888.00 2017-09-14 11:33:28.000 257 7993.99 921.49 53875.77 88888.00 2017-09-14 11:33:29.000 257 7993.80 921.69 53875.87 88888.00 2017-09-14 11:33:30.000 257 7993.60 921.90 53875.96 88888.00 2017-09-14 11:33:31.000 257 7993.39 922.12 53876.04 88888.00 2017-09-14 11:33:32.000 257 7993.14 922.37 53876.09 88888.00 2017-09-14 11:33:33.000 257 7992.89 922.64 53876.16 88888.00 2017-09-14 11:33:34.000 257 7992.66 922.87 53876.25 88888.00 2017-09-14 11:33:35.000 257 7992.42 923.11 53876.33 88888.00 2017-09-14 11:33:36.000 257 7992.15 923.34 53876.41 88888.00 2017-09-14 11:33:37.000 257 7991.86 923.57 53876.48 88888.00 2017-09-14 11:33:38.000 257 7991.58 923.81 53876.55 88888.00 2017-09-14 11:33:39.000 257 7991.27 924.04 53876.62 88888.00 2017-09-14 11:33:40.000 257 7990.94 924.26 53876.66 88888.00 2017-09-14 11:33:41.000 257 7990.59 924.49 53876.68 88888.00 2017-09-14 11:33:42.000 257 7990.24 924.73 53876.71 88888.00 2017-09-14 11:33:43.000 257 7989.90 924.99 53876.76 88888.00 2017-09-14 11:33:44.000 257 7989.56 925.24 53876.80 88888.00 2017-09-14 11:33:45.000 257 7989.19 925.48 53876.83 88888.00 2017-09-14 11:33:46.000 257 7988.80 925.73 53876.82 88888.00 2017-09-14 11:33:47.000 257 7988.38 925.99 53876.79 88888.00 2017-09-14 11:33:48.000 257 7987.97 926.25 53876.76 88888.00 2017-09-14 11:33:49.000 257 7987.53 926.50 53876.72 88888.00 2017-09-14 11:33:50.000 257 7987.08 926.77 53876.67 88888.00 2017-09-14 11:33:51.000 257 7986.64 927.04 53876.62 88888.00 2017-09-14 11:33:52.000 257 7986.19 927.32 53876.56 88888.00 2017-09-14 11:33:53.000 257 7985.74 927.62 53876.50 88888.00 2017-09-14 11:33:54.000 257 7985.30 927.93 53876.43 88888.00 2017-09-14 11:33:55.000 257 7984.88 928.23 53876.39 88888.00 2017-09-14 11:33:56.000 257 7984.47 928.50 53876.37 88888.00 2017-09-14 11:33:57.000 257 7984.05 928.77 53876.34 88888.00 2017-09-14 11:33:58.000 257 7983.64 929.04 53876.29 88888.00 2017-09-14 11:33:59.000 257 7983.23 929.33 53876.24 88888.00 2017-09-14 11:34:00.000 257 7982.82 929.64 53876.20 88888.00 2017-09-14 11:34:01.000 257 7982.42 929.96 53876.14 88888.00 2017-09-14 11:34:02.000 257 7982.05 930.28 53876.09 88888.00 2017-09-14 11:34:03.000 257 7981.68 930.60 53876.04 88888.00 2017-09-14 11:34:04.000 257 7981.28 930.90 53875.98 88888.00 2017-09-14 11:34:05.000 257 7980.87 931.20 53875.92 88888.00 2017-09-14 11:34:06.000 257 7980.46 931.49 53875.85 88888.00 2017-09-14 11:34:07.000 257 7980.06 931.78 53875.77 88888.00 2017-09-14 11:34:08.000 257 7979.64 932.06 53875.68 88888.00 2017-09-14 11:34:09.000 257 7979.21 932.31 53875.60 88888.00 2017-09-14 11:34:10.000 257 7978.77 932.55 53875.51 88888.00 2017-09-14 11:34:11.000 257 7978.35 932.80 53875.40 88888.00 2017-09-14 11:34:12.000 257 7977.93 933.03 53875.29 88888.00 2017-09-14 11:34:13.000 257 7977.51 933.24 53875.19 88888.00 2017-09-14 11:34:14.000 257 7977.06 933.44 53875.10 88888.00 2017-09-14 11:34:15.000 257 7976.62 933.63 53875.01 88888.00 2017-09-14 11:34:16.000 257 7976.17 933.80 53874.91 88888.00 2017-09-14 11:34:17.000 257 7975.73 933.97 53874.83 88888.00 2017-09-14 11:34:18.000 257 7975.31 934.11 53874.79 88888.00 2017-09-14 11:34:19.000 257 7974.87 934.25 53874.69 88888.00 2017-09-14 11:34:20.000 257 7974.46 934.39 53874.61 88888.00 2017-09-14 11:34:21.000 257 7974.07 934.50 53874.56 88888.00 2017-09-14 11:34:22.000 257 7973.65 934.60 53874.48 88888.00 2017-09-14 11:34:23.000 257 7973.22 934.69 53874.41 88888.00 2017-09-14 11:34:24.000 257 7972.75 934.77 53874.31 88888.00 2017-09-14 11:34:25.000 257 7972.27 934.84 53874.17 88888.00 2017-09-14 11:34:26.000 257 7971.79 934.90 53874.05 88888.00 2017-09-14 11:34:27.000 257 7971.29 934.96 53873.91 88888.00 2017-09-14 11:34:28.000 257 7970.80 935.01 53873.81 88888.00 2017-09-14 11:34:29.000 257 7970.32 935.05 53873.71 88888.00 2017-09-14 11:34:30.000 257 7969.85 935.10 53873.60 88888.00 2017-09-14 11:34:31.000 257 7969.37 935.15 53873.50 88888.00 2017-09-14 11:34:32.000 257 7968.87 935.17 53873.39 88888.00 2017-09-14 11:34:33.000 257 7968.39 935.21 53873.27 88888.00 2017-09-14 11:34:34.000 257 7967.92 935.24 53873.19 88888.00 2017-09-14 11:34:35.000 257 7967.45 935.24 53873.12 88888.00 2017-09-14 11:34:36.000 257 7966.99 935.24 53873.04 88888.00 2017-09-14 11:34:37.000 257 7966.55 935.27 53872.96 88888.00 2017-09-14 11:34:38.000 257 7966.10 935.29 53872.91 88888.00 2017-09-14 11:34:39.000 257 7965.67 935.29 53872.87 88888.00 2017-09-14 11:34:40.000 257 7965.28 935.33 53872.85 88888.00 2017-09-14 11:34:41.000 257 7964.89 935.37 53872.82 88888.00 2017-09-14 11:34:42.000 257 7964.51 935.41 53872.80 88888.00 2017-09-14 11:34:43.000 257 7964.14 935.47 53872.79 88888.00 2017-09-14 11:34:44.000 257 7963.76 935.54 53872.76 88888.00 2017-09-14 11:34:45.000 257 7963.38 935.63 53872.71 88888.00 2017-09-14 11:34:46.000 257 7962.99 935.72 53872.65 88888.00 2017-09-14 11:34:47.000 257 7962.62 935.78 53872.61 88888.00 2017-09-14 11:34:48.000 257 7962.23 935.86 53872.57 88888.00 2017-09-14 11:34:49.000 257 7961.82 935.94 53872.54 88888.00 2017-09-14 11:34:50.000 257 7961.40 936.03 53872.49 88888.00 2017-09-14 11:34:51.000 257 7961.00 936.12 53872.41 88888.00 2017-09-14 11:34:52.000 257 7960.59 936.24 53872.31 88888.00 2017-09-14 11:34:53.000 257 7960.17 936.37 53872.19 88888.00 2017-09-14 11:34:54.000 257 7959.70 936.48 53872.06 88888.00 2017-09-14 11:34:55.000 257 7959.21 936.57 53871.93 88888.00 2017-09-14 11:34:56.000 257 7958.72 936.67 53871.81 88888.00 2017-09-14 11:34:57.000 257 7958.23 936.79 53871.68 88888.00 2017-09-14 11:34:58.000 257 7957.75 936.92 53871.55 88888.00 2017-09-14 11:34:59.000 257 7957.27 937.02 53871.43 88888.00 2017-09-14 11:35:00.000 257 7956.82 937.09 53871.33 88888.00 2017-09-14 11:35:01.000 257 7956.36 937.18 53871.22 88888.00 2017-09-14 11:35:02.000 257 7955.89 937.27 53871.09 88888.00 2017-09-14 11:35:03.000 257 7955.44 937.34 53870.98 88888.00 2017-09-14 11:35:04.000 257 7955.00 937.41 53870.88 88888.00 2017-09-14 11:35:05.000 257 7954.57 937.46 53870.78 88888.00 2017-09-14 11:35:06.000 257 7954.17 937.54 53870.70 88888.00 2017-09-14 11:35:07.000 257 7953.80 937.63 53870.65 88888.00 2017-09-14 11:35:08.000 257 7953.43 937.71 53870.59 88888.00 2017-09-14 11:35:09.000 257 7953.08 937.78 53870.53 88888.00 2017-09-14 11:35:10.000 257 7952.75 937.84 53870.49 88888.00 2017-09-14 11:35:11.000 257 7952.42 937.93 53870.45 88888.00 2017-09-14 11:35:12.000 257 7952.09 938.05 53870.40 88888.00 2017-09-14 11:35:13.000 257 7951.77 938.15 53870.36 88888.00 2017-09-14 11:35:14.000 257 7951.49 938.24 53870.33 88888.00 2017-09-14 11:35:15.000 257 7951.21 938.35 53870.30 88888.00 2017-09-14 11:35:16.000 257 7950.89 938.45 53870.23 88888.00 2017-09-14 11:35:17.000 257 7950.53 938.55 53870.13 88888.00 2017-09-14 11:35:18.000 257 7950.16 938.63 53870.00 88888.00 2017-09-14 11:35:19.000 257 7949.76 938.69 53869.85 88888.00 2017-09-14 11:35:20.000 257 7949.33 938.72 53869.72 88888.00 2017-09-14 11:35:21.000 257 7948.88 938.71 53869.59 88888.00 2017-09-14 11:35:22.000 257 7948.47 938.71 53869.43 88888.00 2017-09-14 11:35:23.000 257 7948.04 938.73 53869.24 88888.00 2017-09-14 11:35:24.000 257 7947.57 938.75 53869.03 88888.00 2017-09-14 11:35:25.000 257 7947.11 938.77 53868.84 88888.00 2017-09-14 11:35:26.000 257 7946.67 938.77 53868.67 88888.00 2017-09-14 11:35:27.000 257 7946.24 938.77 53868.51 88888.00 2017-09-14 11:35:28.000 257 7945.84 938.83 53868.35 88888.00 2017-09-14 11:35:29.000 257 7945.45 938.92 53868.19 88888.00 2017-09-14 11:35:30.000 257 7945.08 938.99 53868.06 88888.00 2017-09-14 11:35:31.000 257 7944.76 939.03 53867.97 88888.00 2017-09-14 11:35:32.000 257 7944.43 939.05 53867.89 88888.00 2017-09-14 11:35:33.000 257 7944.13 939.09 53867.80 88888.00 2017-09-14 11:35:34.000 257 7943.84 939.11 53867.74 88888.00 2017-09-14 11:35:35.000 257 7943.55 939.08 53867.70 88888.00 2017-09-14 11:35:36.000 257 7943.26 938.99 53867.64 88888.00 2017-09-14 11:35:37.000 257 7942.95 938.88 53867.57 88888.00 2017-09-14 11:35:38.000 257 7942.67 938.76 53867.52 88888.00 2017-09-14 11:35:39.000 257 7942.41 938.63 53867.50 88888.00 2017-09-14 11:35:40.000 257 7942.15 938.45 53867.48 88888.00 2017-09-14 11:35:41.000 257 7941.91 938.27 53867.46 88888.00 2017-09-14 11:35:42.000 257 7941.69 938.10 53867.45 88888.00 2017-09-14 11:35:43.000 257 7941.47 937.92 53867.43 88888.00 2017-09-14 11:35:44.000 257 7941.25 937.79 53867.41 88888.00 2017-09-14 11:35:45.000 257 7941.06 937.67 53867.41 88888.00 2017-09-14 11:35:46.000 257 7940.88 937.53 53867.42 88888.00 2017-09-14 11:35:47.000 257 7940.68 937.40 53867.39 88888.00 2017-09-14 11:35:48.000 257 7940.47 937.31 53867.34 88888.00 2017-09-14 11:35:49.000 257 7940.28 937.26 53867.30 88888.00 2017-09-14 11:35:50.000 257 7940.10 937.20 53867.25 88888.00 2017-09-14 11:35:51.000 257 7939.92 937.14 53867.20 88888.00 2017-09-14 11:35:52.000 257 7939.74 937.08 53867.15 88888.00 2017-09-14 11:35:53.000 257 7939.55 937.06 53867.10 88888.00 2017-09-14 11:35:54.000 257 7939.36 937.04 53867.05 88888.00 2017-09-14 11:35:55.000 257 7939.16 936.99 53866.98 88888.00 2017-09-14 11:35:56.000 257 7938.94 936.92 53866.89 88888.00 2017-09-14 11:35:57.000 257 7938.72 936.84 53866.79 88888.00 2017-09-14 11:35:58.000 257 7938.53 936.73 53866.72 88888.00 2017-09-14 11:35:59.000 257 7938.34 936.61 53866.68 88888.00 2017-09-14 11:36:00.000 257 7938.19 936.47 53866.66 88888.00 2017-09-14 11:36:01.000 257 7938.04 936.32 53866.64 88888.00 2017-09-14 11:36:02.000 257 7937.87 936.16 53866.63 88888.00 2017-09-14 11:36:03.000 257 7937.72 936.02 53866.63 88888.00 2017-09-14 11:36:04.000 257 7937.60 935.89 53866.62 88888.00 2017-09-14 11:36:05.000 257 7937.47 935.78 53866.59 88888.00 2017-09-14 11:36:06.000 257 7937.37 935.67 53866.59 88888.00 2017-09-14 11:36:07.000 257 7937.31 935.59 53866.63 88888.00 2017-09-14 11:36:08.000 257 7937.27 935.52 53866.66 88888.00 2017-09-14 11:36:09.000 257 7937.22 935.46 53866.66 88888.00 2017-09-14 11:36:10.000 257 7937.16 935.41 53866.66 88888.00 2017-09-14 11:36:11.000 257 7937.11 935.34 53866.68 88888.00 2017-09-14 11:36:12.000 257 7937.05 935.24 53866.67 88888.00 2017-09-14 11:36:13.000 257 7936.96 935.15 53866.64 88888.00 2017-09-14 11:36:14.000 257 7936.86 935.07 53866.59 88888.00 2017-09-14 11:36:15.000 257 7936.75 935.00 53866.52 88888.00 2017-09-14 11:36:16.000 257 7936.63 934.96 53866.45 88888.00 2017-09-14 11:36:17.000 257 7936.50 934.94 53866.37 88888.00 2017-09-14 11:36:18.000 257 7936.36 934.93 53866.28 88888.00 2017-09-14 11:36:19.000 257 7936.22 934.88 53866.21 88888.00 2017-09-14 11:36:20.000 257 7936.08 934.84 53866.14 88888.00 2017-09-14 11:36:21.000 257 7935.95 934.84 53866.05 88888.00 2017-09-14 11:36:22.000 257 7935.81 934.89 53865.96 88888.00 2017-09-14 11:36:23.000 257 7935.67 934.94 53865.86 88888.00 2017-09-14 11:36:24.000 257 7935.54 934.98 53865.79 88888.00 2017-09-14 11:36:25.000 257 7935.41 935.06 53865.73 88888.00 2017-09-14 11:36:26.000 257 7935.28 935.16 53865.66 88888.00 2017-09-14 11:36:27.000 257 7935.20 935.25 53865.61 88888.00 2017-09-14 11:36:28.000 257 7935.13 935.33 53865.58 88888.00 2017-09-14 11:36:29.000 257 7935.02 935.38 53865.54 88888.00 2017-09-14 11:36:30.000 257 7934.91 935.38 53865.50 88888.00 2017-09-14 11:36:31.000 257 7934.85 935.39 53865.48 88888.00 2017-09-14 11:36:32.000 257 7934.81 935.39 53865.47 88888.00 2017-09-14 11:36:33.000 257 7934.81 935.38 53865.50 88888.00 2017-09-14 11:36:34.000 257 7934.85 935.38 53865.58 88888.00 2017-09-14 11:36:35.000 257 7934.90 935.39 53865.64 88888.00 2017-09-14 11:36:36.000 257 7934.94 935.43 53865.64 88888.00 2017-09-14 11:36:37.000 257 7934.96 935.50 53865.62 88888.00 2017-09-14 11:36:38.000 257 7934.97 935.52 53865.61 88888.00 2017-09-14 11:36:39.000 257 7935.01 935.56 53865.64 88888.00 2017-09-14 11:36:40.000 257 7935.04 935.59 53865.66 88888.00 2017-09-14 11:36:41.000 257 7935.06 935.58 53865.66 88888.00 2017-09-14 11:36:42.000 257 7935.04 935.58 53865.65 88888.00 2017-09-14 11:36:43.000 257 7935.00 935.59 53865.62 88888.00 2017-09-14 11:36:44.000 257 7934.97 935.54 53865.62 88888.00 2017-09-14 11:36:45.000 257 7934.98 935.49 53865.67 88888.00 2017-09-14 11:36:46.000 257 7935.00 935.44 53865.71 88888.00 2017-09-14 11:36:47.000 257 7935.04 935.42 53865.79 88888.00 2017-09-14 11:36:48.000 257 7935.16 935.37 53865.94 88888.00 2017-09-14 11:36:49.000 257 7935.29 935.29 53866.10 88888.00 2017-09-14 11:36:50.000 257 7935.43 935.26 53866.23 88888.00 2017-09-14 11:36:51.000 257 7935.59 935.25 53866.38 88888.00 2017-09-14 11:36:52.000 257 7935.74 935.22 53866.53 88888.00 2017-09-14 11:36:53.000 257 7935.89 935.21 53866.65 88888.00 2017-09-14 11:36:54.000 257 7936.05 935.19 53866.77 88888.00 2017-09-14 11:36:55.000 257 7936.23 935.14 53866.91 88888.00 2017-09-14 11:36:56.000 257 7936.39 935.09 53867.05 88888.00 2017-09-14 11:36:57.000 257 7936.52 935.06 53867.16 88888.00 2017-09-14 11:36:58.000 257 7936.64 935.01 53867.26 88888.00 2017-09-14 11:36:59.000 257 7936.78 934.96 53867.38 88888.00 2017-09-14 11:37:00.000 257 7936.91 934.91 53867.48 88888.00 2017-09-14 11:37:01.000 257 7937.01 934.87 53867.54 88888.00 2017-09-14 11:37:02.000 257 7937.08 934.80 53867.61 88888.00 2017-09-14 11:37:03.000 257 7937.14 934.72 53867.66 88888.00 2017-09-14 11:37:04.000 257 7937.19 934.67 53867.67 88888.00 2017-09-14 11:37:05.000 257 7937.24 934.63 53867.69 88888.00 2017-09-14 11:37:06.000 257 7937.28 934.58 53867.72 88888.00 2017-09-14 11:37:07.000 257 7937.32 934.53 53867.75 88888.00 2017-09-14 11:37:08.000 257 7937.38 934.52 53867.75 88888.00 2017-09-14 11:37:09.000 257 7937.42 934.52 53867.74 88888.00 2017-09-14 11:37:10.000 257 7937.45 934.53 53867.73 88888.00 2017-09-14 11:37:11.000 257 7937.48 934.52 53867.75 88888.00 2017-09-14 11:37:12.000 257 7937.56 934.51 53867.80 88888.00 2017-09-14 11:37:13.000 257 7937.64 934.49 53867.86 88888.00 2017-09-14 11:37:14.000 257 7937.72 934.47 53867.96 88888.00 2017-09-14 11:37:15.000 257 7937.81 934.42 53868.07 88888.00 2017-09-14 11:37:16.000 257 7937.91 934.37 53868.16 88888.00 2017-09-14 11:37:17.000 257 7938.02 934.27 53868.25 88888.00 2017-09-14 11:37:18.000 257 7938.14 934.15 53868.35 88888.00 2017-09-14 11:37:19.000 257 7938.28 934.06 53868.44 88888.00 2017-09-14 11:37:20.000 257 7938.44 933.94 53868.58 88888.00 2017-09-14 11:37:21.000 257 7938.62 933.76 53868.73 88888.00 2017-09-14 11:37:22.000 257 7938.81 933.62 53868.85 88888.00 2017-09-14 11:37:23.000 257 7939.02 933.49 53868.98 88888.00 2017-09-14 11:37:24.000 257 7939.26 933.33 53869.16 88888.00 2017-09-14 11:37:25.000 257 7939.50 933.17 53869.33 88888.00 2017-09-14 11:37:26.000 257 7939.72 933.07 53869.43 88888.00 2017-09-14 11:37:27.000 257 7939.94 933.02 53869.53 88888.00 2017-09-14 11:37:28.000 257 7940.16 932.95 53869.64 88888.00 2017-09-14 11:37:29.000 257 7940.37 932.84 53869.76 88888.00 2017-09-14 11:37:30.000 257 7940.60 932.76 53869.88 88888.00 2017-09-14 11:37:31.000 257 7940.86 932.74 53870.03 88888.00 2017-09-14 11:37:32.000 257 7941.15 932.73 53870.20 88888.00 2017-09-14 11:37:33.000 257 7941.43 932.73 53870.34 88888.00 2017-09-14 11:37:34.000 257 7941.67 932.71 53870.45 88888.00 2017-09-14 11:37:35.000 257 7941.97 932.70 53870.62 88888.00 2017-09-14 11:37:36.000 257 7942.28 932.72 53870.78 88888.00 2017-09-14 11:37:37.000 257 7942.56 932.79 53870.90 88888.00 2017-09-14 11:37:38.000 257 7942.83 932.81 53871.04 88888.00 2017-09-14 11:37:39.000 257 7943.11 932.85 53871.17 88888.00 2017-09-14 11:37:40.000 257 7943.38 932.94 53871.27 88888.00 2017-09-14 11:37:41.000 257 7943.63 933.03 53871.38 88888.00 2017-09-14 11:37:42.000 257 7943.87 933.09 53871.47 88888.00 2017-09-14 11:37:43.000 257 7944.08 933.11 53871.57 88888.00 2017-09-14 11:37:44.000 257 7944.28 933.13 53871.67 88888.00 2017-09-14 11:37:45.000 257 7944.47 933.14 53871.78 88888.00 2017-09-14 11:37:46.000 257 7944.64 933.09 53871.88 88888.00 2017-09-14 11:37:47.000 257 7944.78 933.01 53871.97 88888.00 2017-09-14 11:37:48.000 257 7944.94 932.96 53872.05 88888.00 2017-09-14 11:37:49.000 257 7945.08 932.89 53872.12 88888.00 2017-09-14 11:37:50.000 257 7945.18 932.81 53872.18 88888.00 2017-09-14 11:37:51.000 257 7945.28 932.72 53872.25 88888.00 2017-09-14 11:37:52.000 257 7945.41 932.66 53872.36 88888.00 2017-09-14 11:37:53.000 257 7945.56 932.62 53872.46 88888.00 2017-09-14 11:37:54.000 257 7945.72 932.61 53872.57 88888.00 2017-09-14 11:37:55.000 257 7945.88 932.57 53872.71 88888.00 2017-09-14 11:37:56.000 257 7946.02 932.49 53872.82 88888.00 2017-09-14 11:37:57.000 257 7946.17 932.45 53872.93 88888.00 2017-09-14 11:37:58.000 257 7946.36 932.46 53873.06 88888.00 2017-09-14 11:37:59.000 257 7946.54 932.46 53873.18 88888.00 2017-09-14 11:38:00.000 257 7946.70 932.45 53873.29 88888.00 2017-09-14 11:38:01.000 257 7946.87 932.40 53873.43 88888.00 2017-09-14 11:38:02.000 257 7947.05 932.34 53873.59 88888.00 2017-09-14 11:38:03.000 257 7947.23 932.29 53873.72 88888.00 2017-09-14 11:38:04.000 257 7947.42 932.23 53873.86 88888.00 2017-09-14 11:38:05.000 257 7947.63 932.12 53874.02 88888.00 2017-09-14 11:38:06.000 257 7947.84 932.04 53874.17 88888.00 2017-09-14 11:38:07.000 257 7948.08 932.00 53874.32 88888.00 2017-09-14 11:38:08.000 257 7948.31 931.94 53874.49 88888.00 2017-09-14 11:38:09.000 257 7948.52 931.89 53874.65 88888.00 2017-09-14 11:38:10.000 257 7948.77 931.86 53874.80 88888.00 2017-09-14 11:38:11.000 257 7949.05 931.85 53874.97 88888.00 2017-09-14 11:38:12.000 257 7949.31 931.83 53875.16 88888.00 2017-09-14 11:38:13.000 257 7949.57 931.80 53875.35 88888.00 2017-09-14 11:38:14.000 257 7949.84 931.80 53875.50 88888.00 2017-09-14 11:38:15.000 257 7950.14 931.85 53875.66 88888.00 2017-09-14 11:38:16.000 257 7950.43 931.87 53875.84 88888.00 2017-09-14 11:38:17.000 257 7950.69 931.85 53875.99 88888.00 2017-09-14 11:38:18.000 257 7950.94 931.81 53876.12 88888.00 2017-09-14 11:38:19.000 257 7951.24 931.77 53876.29 88888.00 2017-09-14 11:38:20.000 257 7951.56 931.72 53876.49 88888.00 2017-09-14 11:38:21.000 257 7951.84 931.66 53876.66 88888.00 2017-09-14 11:38:22.000 257 7952.12 931.62 53876.79 88888.00 2017-09-14 11:38:23.000 257 7952.41 931.60 53876.93 88888.00 2017-09-14 11:38:24.000 257 7952.69 931.60 53877.07 88888.00 2017-09-14 11:38:25.000 257 7952.94 931.58 53877.21 88888.00 2017-09-14 11:38:26.000 257 7953.18 931.53 53877.32 88888.00 2017-09-14 11:38:27.000 257 7953.44 931.53 53877.43 88888.00 2017-09-14 11:38:28.000 257 7953.76 931.57 53877.61 88888.00 2017-09-14 11:38:29.000 257 7954.12 931.60 53877.82 88888.00 2017-09-14 11:38:30.000 257 7954.45 931.64 53878.00 88888.00 2017-09-14 11:38:31.000 257 7954.76 931.69 53878.14 88888.00 2017-09-14 11:38:32.000 257 7955.10 931.76 53878.30 88888.00 2017-09-14 11:38:33.000 257 7955.47 931.82 53878.53 88888.00 2017-09-14 11:38:34.000 257 7955.81 931.86 53878.74 88888.00 2017-09-14 11:38:35.000 257 7956.11 931.90 53878.88 88888.00 2017-09-14 11:38:36.000 257 7956.46 931.95 53879.05 88888.00 2017-09-14 11:38:37.000 257 7956.85 932.00 53879.28 88888.00 2017-09-14 11:38:38.000 257 7957.20 932.03 53879.47 88888.00 2017-09-14 11:38:39.000 257 7957.49 931.99 53879.63 88888.00 2017-09-14 11:38:40.000 257 7957.81 931.95 53879.83 88888.00 2017-09-14 11:38:41.000 257 7958.21 931.92 53880.08 88888.00 2017-09-14 11:38:42.000 257 7958.63 931.86 53880.36 88888.00 2017-09-14 11:38:43.000 257 7959.02 931.79 53880.60 88888.00 2017-09-14 11:38:44.000 257 7959.40 931.73 53880.81 88888.00 2017-09-14 11:38:45.000 257 7959.85 931.66 53881.11 88888.00 2017-09-14 11:38:46.000 257 7960.38 931.57 53881.50 88888.00 2017-09-14 11:38:47.000 257 7960.85 931.46 53881.82 88888.00 2017-09-14 11:38:48.000 257 7961.30 931.34 53882.08 88888.00 2017-09-14 11:38:49.000 257 7961.85 931.24 53882.44 88888.00 2017-09-14 11:38:50.000 257 7962.48 931.19 53882.88 88888.00 2017-09-14 11:38:51.000 257 7963.06 931.14 53883.26 88888.00 2017-09-14 11:38:52.000 257 7963.54 931.02 53883.54 88888.00 2017-09-14 11:38:53.000 257 7964.03 930.95 53883.80 88888.00 2017-09-14 11:38:54.000 257 7964.59 930.96 53884.14 88888.00 2017-09-14 11:38:55.000 257 7965.09 931.00 53884.43 88888.00 2017-09-14 11:38:56.000 257 7965.51 930.99 53884.63 88888.00 2017-09-14 11:38:57.000 257 7965.96 930.98 53884.86 88888.00 2017-09-14 11:38:58.000 257 7966.48 931.07 53885.15 88888.00 2017-09-14 11:38:59.000 257 7966.98 931.18 53885.43 88888.00 2017-09-14 11:39:00.000 257 7967.34 931.21 53885.61 88888.00 2017-09-14 11:39:01.000 257 7967.65 931.23 53885.72 88888.00 2017-09-14 11:39:02.000 257 7968.03 931.35 53885.89 88888.00 2017-09-14 11:39:03.000 257 7968.48 931.48 53886.16 88888.00 2017-09-14 11:39:04.000 257 7968.82 931.52 53886.36 88888.00 2017-09-14 11:39:05.000 257 7969.04 931.53 53886.43 88888.00 2017-09-14 11:39:06.000 257 7969.28 931.57 53886.52 88888.00 2017-09-14 11:39:07.000 257 7969.62 931.62 53886.74 88888.00 2017-09-14 11:39:08.000 257 7969.85 931.63 53886.90 88888.00 2017-09-14 11:39:09.000 257 7969.96 931.63 53886.93 88888.00 2017-09-14 11:39:10.000 257 7970.13 931.63 53887.02 88888.00 2017-09-14 11:39:11.000 257 7970.38 931.62 53887.21 88888.00 2017-09-14 11:39:12.000 257 7970.55 931.57 53887.34 88888.00 2017-09-14 11:39:13.000 257 7970.62 931.53 53887.38 88888.00 2017-09-14 11:39:14.000 257 7970.69 931.54 53887.43 88888.00 2017-09-14 11:39:15.000 257 7970.85 931.55 53887.54 88888.00 2017-09-14 11:39:16.000 257 7971.00 931.53 53887.68 88888.00 2017-09-14 11:39:17.000 257 7971.06 931.47 53887.76 88888.00 2017-09-14 11:39:18.000 257 7971.05 931.40 53887.77 88888.00 2017-09-14 11:39:19.000 257 7971.06 931.32 53887.80 88888.00 2017-09-14 11:39:20.000 257 7971.10 931.23 53887.88 88888.00 2017-09-14 11:39:21.000 257 7971.09 931.16 53887.90 88888.00 2017-09-14 11:39:22.000 257 7971.04 931.09 53887.90 88888.00 2017-09-14 11:39:23.000 257 7971.05 930.99 53887.98 88888.00 2017-09-14 11:39:24.000 257 7971.05 930.86 53888.07 88888.00 2017-09-14 11:39:25.000 257 7970.98 930.71 53888.09 88888.00 2017-09-14 11:39:26.000 257 7970.90 930.58 53888.07 88888.00 2017-09-14 11:39:27.000 257 7970.87 930.44 53888.12 88888.00 2017-09-14 11:39:28.000 257 7970.87 930.25 53888.22 88888.00 2017-09-14 11:39:29.000 257 7970.82 930.08 53888.25 88888.00 2017-09-14 11:39:30.000 257 7970.73 929.94 53888.21 88888.00 2017-09-14 11:39:31.000 257 7970.71 929.79 53888.27 88888.00 2017-09-14 11:39:32.000 257 7970.68 929.57 53888.37 88888.00 2017-09-14 11:39:33.000 257 7970.57 929.35 53888.35 88888.00 2017-09-14 11:39:34.000 257 7970.46 929.21 53888.30 88888.00 2017-09-14 11:39:35.000 257 7970.43 929.07 53888.34 88888.00 2017-09-14 11:39:36.000 257 7970.38 928.86 53888.41 88888.00 2017-09-14 11:39:37.000 257 7970.25 928.60 53888.40 88888.00 2017-09-14 11:39:38.000 257 7970.11 928.44 53888.31 88888.00 2017-09-14 11:39:39.000 257 7970.06 928.34 53888.30 88888.00 2017-09-14 11:39:40.000 257 7970.03 928.14 53888.39 88888.00 2017-09-14 11:39:41.000 257 7969.92 927.85 53888.43 88888.00 2017-09-14 11:39:42.000 257 7969.76 927.69 53888.37 88888.00 2017-09-14 11:39:43.000 257 7969.69 927.61 53888.36 88888.00 2017-09-14 11:39:44.000 257 7969.69 927.42 53888.48 88888.00 2017-09-14 11:39:45.000 257 7969.67 927.16 53888.61 88888.00 2017-09-14 11:39:46.000 257 7969.58 927.01 53888.60 88888.00 2017-09-14 11:39:47.000 257 7969.54 926.94 53888.59 88888.00 2017-09-14 11:39:48.000 257 7969.59 926.78 53888.74 88888.00 2017-09-14 11:39:49.000 257 7969.61 926.55 53888.87 88888.00 2017-09-14 11:39:50.000 257 7969.51 926.39 53888.83 88888.00 2017-09-14 11:39:51.000 257 7969.44 926.27 53888.81 88888.00 2017-09-14 11:39:52.000 257 7969.42 926.04 53888.93 88888.00 2017-09-14 11:39:53.000 257 7969.36 925.73 53889.00 88888.00 2017-09-14 11:39:54.000 257 7969.22 925.47 53888.95 88888.00 2017-09-14 11:39:55.000 257 7969.07 925.30 53888.86 88888.00 2017-09-14 11:39:56.000 257 7968.98 925.06 53888.88 88888.00 2017-09-14 11:39:57.000 257 7968.85 924.71 53888.90 88888.00 2017-09-14 11:39:58.000 257 7968.66 924.42 53888.83 88888.00 2017-09-14 11:39:59.000 257 7968.50 924.22 53888.76 88888.00 2017-09-14 11:40:00.000 257 7968.35 923.96 53888.73 88888.00 2017-09-14 11:40:01.000 257 7968.13 923.66 53888.66 88888.00 2017-09-14 11:40:02.000 257 7967.88 923.41 53888.52 88888.00 2017-09-14 11:40:03.000 257 7967.65 923.17 53888.42 88888.00 2017-09-14 11:40:04.000 257 7967.46 922.89 53888.38 88888.00 2017-09-14 11:40:05.000 257 7967.27 922.58 53888.34 88888.00 2017-09-14 11:40:06.000 257 7967.05 922.29 53888.26 88888.00 2017-09-14 11:40:07.000 257 7966.86 922.04 53888.20 88888.00 2017-09-14 11:40:08.000 257 7966.69 921.80 53888.15 88888.00 2017-09-14 11:40:09.000 257 7966.50 921.51 53888.08 88888.00 2017-09-14 11:40:10.000 257 7966.27 921.20 53887.96 88888.00 2017-09-14 11:40:11.000 257 7966.06 920.93 53887.88 88888.00 2017-09-14 11:40:12.000 257 7965.91 920.64 53887.89 88888.00 2017-09-14 11:40:13.000 257 7965.79 920.28 53887.93 88888.00 2017-09-14 11:40:14.000 257 7965.64 919.90 53887.91 88888.00 2017-09-14 11:40:15.000 257 7965.50 919.56 53887.88 88888.00 2017-09-14 11:40:16.000 257 7965.41 919.21 53887.87 88888.00 2017-09-14 11:40:17.000 257 7965.35 918.84 53887.89 88888.00 2017-09-14 11:40:18.000 257 7965.26 918.46 53887.88 88888.00 2017-09-14 11:40:19.000 257 7965.19 918.12 53887.84 88888.00 2017-09-14 11:40:20.000 257 7965.19 917.81 53887.86 88888.00 2017-09-14 11:40:21.000 257 7965.21 917.51 53887.89 88888.00 2017-09-14 11:40:22.000 257 7965.19 917.20 53887.86 88888.00 2017-09-14 11:40:23.000 257 7965.12 916.92 53887.75 88888.00 2017-09-14 11:40:24.000 257 7965.07 916.72 53887.64 88888.00 2017-09-14 11:40:25.000 257 7965.09 916.55 53887.59 88888.00 2017-09-14 11:40:26.000 257 7965.12 916.40 53887.53 88888.00 2017-09-14 11:40:27.000 257 7965.15 916.29 53887.46 88888.00 2017-09-14 11:40:28.000 257 7965.23 916.25 53887.39 88888.00 2017-09-14 11:40:29.000 257 7965.34 916.25 53887.36 88888.00 2017-09-14 11:40:30.000 257 7965.44 916.21 53887.35 88888.00 2017-09-14 11:40:31.000 257 7965.53 916.21 53887.29 88888.00 2017-09-14 11:40:32.000 257 7965.66 916.30 53887.25 88888.00 2017-09-14 11:40:33.000 257 7965.87 916.41 53887.27 88888.00 2017-09-14 11:40:34.000 257 7966.07 916.50 53887.29 88888.00 2017-09-14 11:40:35.000 257 7966.25 916.59 53887.29 88888.00 2017-09-14 11:40:36.000 257 7966.44 916.70 53887.29 88888.00 2017-09-14 11:40:37.000 257 7966.64 916.87 53887.30 88888.00 2017-09-14 11:40:38.000 257 7966.83 917.06 53887.29 88888.00 2017-09-14 11:40:39.000 257 7966.97 917.23 53887.22 88888.00 2017-09-14 11:40:40.000 257 7967.11 917.45 53887.15 88888.00 2017-09-14 11:40:41.000 257 7967.26 917.71 53887.12 88888.00 2017-09-14 11:40:42.000 257 7967.35 917.97 53887.04 88888.00 2017-09-14 11:40:43.000 257 7967.38 918.23 53886.90 88888.00 2017-09-14 11:40:44.000 257 7967.41 918.52 53886.77 88888.00 2017-09-14 11:40:45.000 257 7967.45 918.83 53886.66 88888.00 2017-09-14 11:40:46.000 257 7967.45 919.09 53886.55 88888.00 2017-09-14 11:40:47.000 257 7967.40 919.33 53886.42 88888.00 2017-09-14 11:40:48.000 257 7967.37 919.59 53886.33 88888.00 2017-09-14 11:40:49.000 257 7967.36 919.82 53886.30 88888.00 2017-09-14 11:40:50.000 257 7967.32 919.98 53886.25 88888.00 2017-09-14 11:40:51.000 257 7967.25 920.12 53886.17 88888.00 2017-09-14 11:40:52.000 257 7967.19 920.30 53886.11 88888.00 2017-09-14 11:40:53.000 257 7967.12 920.48 53886.05 88888.00 2017-09-14 11:40:54.000 257 7967.02 920.59 53886.00 88888.00 2017-09-14 11:40:55.000 257 7966.89 920.66 53885.93 88888.00 2017-09-14 11:40:56.000 257 7966.81 920.76 53885.93 88888.00 2017-09-14 11:40:57.000 257 7966.74 920.85 53885.97 88888.00 2017-09-14 11:40:58.000 257 7966.62 920.84 53885.94 88888.00 2017-09-14 11:40:59.000 257 7966.49 920.83 53885.90 88888.00 2017-09-14 11:41:00.000 257 7966.39 920.88 53885.90 88888.00 2017-09-14 11:41:01.000 257 7966.26 920.86 53885.90 88888.00 2017-09-14 11:41:02.000 257 7966.11 920.74 53885.88 88888.00 2017-09-14 11:41:03.000 257 7965.94 920.67 53885.82 88888.00 2017-09-14 11:41:04.000 257 7965.75 920.61 53885.73 88888.00 2017-09-14 11:41:05.000 257 7965.53 920.44 53885.64 88888.00 2017-09-14 11:41:06.000 257 7965.27 920.22 53885.57 88888.00 2017-09-14 11:41:07.000 257 7965.00 920.02 53885.46 88888.00 2017-09-14 11:41:08.000 257 7964.73 919.83 53885.34 88888.00 2017-09-14 11:41:09.000 257 7964.44 919.58 53885.22 88888.00 2017-09-14 11:41:10.000 257 7964.13 919.30 53885.08 88888.00 2017-09-14 11:41:11.000 257 7963.81 919.06 53884.91 88888.00 2017-09-14 11:41:12.000 257 7963.49 918.83 53884.73 88888.00 2017-09-14 11:41:13.000 257 7963.14 918.60 53884.54 88888.00 2017-09-14 11:41:14.000 257 7962.77 918.36 53884.32 88888.00 2017-09-14 11:41:15.000 257 7962.40 918.13 53884.08 88888.00 2017-09-14 11:41:16.000 257 7962.06 917.95 53883.86 88888.00 2017-09-14 11:41:17.000 257 7961.76 917.80 53883.67 88888.00 2017-09-14 11:41:18.000 257 7961.48 917.64 53883.47 88888.00 2017-09-14 11:41:19.000 257 7961.21 917.52 53883.27 88888.00 2017-09-14 11:41:20.000 257 7961.02 917.43 53883.11 88888.00 2017-09-14 11:41:21.000 257 7960.90 917.34 53883.01 88888.00 2017-09-14 11:41:22.000 257 7960.83 917.24 53882.92 88888.00 2017-09-14 11:41:23.000 257 7960.83 917.20 53882.82 88888.00 2017-09-14 11:41:24.000 257 7960.85 917.21 53882.73 88888.00 2017-09-14 11:41:25.000 257 7960.88 917.21 53882.64 88888.00 2017-09-14 11:41:26.000 257 7960.92 917.18 53882.52 88888.00 2017-09-14 11:41:27.000 257 7960.98 917.18 53882.41 88888.00 2017-09-14 11:41:28.000 257 7961.06 917.18 53882.30 88888.00 2017-09-14 11:41:29.000 257 7961.15 917.15 53882.18 88888.00 2017-09-14 11:41:30.000 257 7961.21 917.09 53882.05 88888.00 2017-09-14 11:41:31.000 257 7961.28 917.06 53881.90 88888.00 2017-09-14 11:41:32.000 257 7961.34 917.06 53881.75 88888.00 2017-09-14 11:41:33.000 257 7961.39 917.10 53881.60 88888.00 2017-09-14 11:41:34.000 257 7961.52 917.15 53881.52 88888.00 2017-09-14 11:41:35.000 257 7961.75 917.22 53881.48 88888.00 2017-09-14 11:41:36.000 257 7961.98 917.36 53881.41 88888.00 2017-09-14 11:41:37.000 257 7962.23 917.52 53881.35 88888.00 2017-09-14 11:41:38.000 257 7962.51 917.71 53881.30 88888.00 2017-09-14 11:41:39.000 257 7962.83 917.96 53881.28 88888.00 2017-09-14 11:41:40.000 257 7963.17 918.20 53881.29 88888.00 2017-09-14 11:41:41.000 257 7963.51 918.48 53881.25 88888.00 2017-09-14 11:41:42.000 257 7963.84 918.82 53881.21 88888.00 2017-09-14 11:41:43.000 257 7964.16 919.12 53881.20 88888.00 2017-09-14 11:41:44.000 257 7964.44 919.38 53881.15 88888.00 2017-09-14 11:41:45.000 257 7964.69 919.68 53881.05 88888.00 2017-09-14 11:41:46.000 257 7964.92 920.03 53880.93 88888.00 2017-09-14 11:41:47.000 257 7965.13 920.37 53880.81 88888.00 2017-09-14 11:41:48.000 257 7965.27 920.69 53880.65 88888.00 2017-09-14 11:41:49.000 257 7965.36 921.06 53880.45 88888.00 2017-09-14 11:41:50.000 257 7965.46 921.47 53880.26 88888.00 2017-09-14 11:41:51.000 257 7965.51 921.87 53880.05 88888.00 2017-09-14 11:41:52.000 257 7965.52 922.24 53879.81 88888.00 2017-09-14 11:41:53.000 257 7965.54 922.59 53879.61 88888.00 2017-09-14 11:41:54.000 257 7965.57 922.98 53879.44 88888.00 2017-09-14 11:41:55.000 257 7965.63 923.37 53879.31 88888.00 2017-09-14 11:41:56.000 257 7965.72 923.73 53879.20 88888.00 2017-09-14 11:41:57.000 257 7965.78 924.08 53879.07 88888.00 2017-09-14 11:41:58.000 257 7965.85 924.43 53878.95 88888.00 2017-09-14 11:41:59.000 257 7965.93 924.75 53878.87 88888.00 2017-09-14 11:42:00.000 257 7965.97 925.08 53878.76 88888.00 2017-09-14 11:42:01.000 257 7966.03 925.43 53878.65 88888.00 2017-09-14 11:42:02.000 257 7966.10 925.73 53878.57 88888.00 2017-09-14 11:42:03.000 257 7966.15 926.04 53878.49 88888.00 2017-09-14 11:42:04.000 257 7966.21 926.37 53878.42 88888.00 2017-09-14 11:42:05.000 257 7966.28 926.67 53878.38 88888.00 2017-09-14 11:42:06.000 257 7966.34 926.97 53878.32 88888.00 2017-09-14 11:42:07.000 257 7966.39 927.24 53878.26 88888.00 2017-09-14 11:42:08.000 257 7966.41 927.49 53878.18 88888.00 2017-09-14 11:42:09.000 257 7966.41 927.75 53878.07 88888.00 2017-09-14 11:42:10.000 257 7966.42 928.04 53877.98 88888.00 2017-09-14 11:42:11.000 257 7966.42 928.32 53877.89 88888.00 2017-09-14 11:42:12.000 257 7966.37 928.55 53877.77 88888.00 2017-09-14 11:42:13.000 257 7966.30 928.77 53877.63 88888.00 2017-09-14 11:42:14.000 257 7966.26 929.03 53877.54 88888.00 2017-09-14 11:42:15.000 257 7966.20 929.26 53877.41 88888.00 2017-09-14 11:42:16.000 257 7966.07 929.47 53877.23 88888.00 2017-09-14 11:42:17.000 257 7965.91 929.68 53877.05 88888.00 2017-09-14 11:42:18.000 257 7965.77 929.89 53876.89 88888.00 2017-09-14 11:42:19.000 257 7965.64 930.06 53876.77 88888.00 2017-09-14 11:42:20.000 257 7965.51 930.19 53876.66 88888.00 2017-09-14 11:42:21.000 257 7965.37 930.31 53876.54 88888.00 2017-09-14 11:42:22.000 257 7965.28 930.41 53876.48 88888.00 2017-09-14 11:42:23.000 257 7965.22 930.45 53876.48 88888.00 2017-09-14 11:42:24.000 257 7965.13 930.47 53876.46 88888.00 2017-09-14 11:42:25.000 257 7965.08 930.51 53876.45 88888.00 2017-09-14 11:42:26.000 257 7965.06 930.51 53876.48 88888.00 2017-09-14 11:42:27.000 257 7965.02 930.51 53876.47 88888.00 2017-09-14 11:42:28.000 257 7964.90 930.49 53876.40 88888.00 2017-09-14 11:42:29.000 257 7964.73 930.48 53876.24 88888.00 2017-09-14 11:42:30.000 257 7964.53 930.52 53876.05 88888.00 2017-09-14 11:42:31.000 257 7964.31 930.55 53875.88 88888.00 2017-09-14 11:42:32.000 257 7964.03 930.56 53875.67 88888.00 2017-09-14 11:42:33.000 257 7963.71 930.65 53875.39 88888.00 2017-09-14 11:42:34.000 257 7963.36 930.81 53875.06 88888.00 2017-09-14 11:42:35.000 257 7962.96 930.98 53874.70 88888.00 2017-09-14 11:42:36.000 257 7962.54 931.16 53874.34 88888.00 2017-09-14 11:42:37.000 257 7962.11 931.38 53873.96 88888.00 2017-09-14 11:42:38.000 257 7961.70 931.62 53873.61 88888.00 2017-09-14 11:42:39.000 257 7961.30 931.83 53873.29 88888.00 2017-09-14 11:42:40.000 257 7960.91 932.03 53872.97 88888.00 2017-09-14 11:42:41.000 257 7960.48 932.24 53872.62 88888.00 2017-09-14 11:42:42.000 257 7960.08 932.50 53872.29 88888.00 2017-09-14 11:42:43.000 257 7959.71 932.79 53871.96 88888.00 2017-09-14 11:42:44.000 257 7959.34 933.05 53871.65 88888.00 2017-09-14 11:42:45.000 257 7958.95 933.24 53871.36 88888.00 2017-09-14 11:42:46.000 257 7958.59 933.40 53871.08 88888.00 2017-09-14 11:42:47.000 257 7958.27 933.57 53870.83 88888.00 2017-09-14 11:42:48.000 257 7957.97 933.70 53870.64 88888.00 2017-09-14 11:42:49.000 257 7957.68 933.80 53870.46 88888.00 2017-09-14 11:42:50.000 257 7957.38 933.88 53870.26 88888.00 2017-09-14 11:42:51.000 257 7957.09 933.92 53870.06 88888.00 2017-09-14 11:42:52.000 257 7956.83 933.94 53869.89 88888.00 2017-09-14 11:42:53.000 257 7956.60 933.93 53869.75 88888.00 2017-09-14 11:42:54.000 257 7956.36 933.91 53869.61 88888.00 2017-09-14 11:42:55.000 257 7956.14 933.89 53869.46 88888.00 2017-09-14 11:42:56.000 257 7955.94 933.86 53869.34 88888.00 2017-09-14 11:42:57.000 257 7955.74 933.81 53869.20 88888.00 2017-09-14 11:42:58.000 257 7955.55 933.75 53869.05 88888.00 2017-09-14 11:42:59.000 257 7955.41 933.69 53868.95 88888.00 2017-09-14 11:43:00.000 257 7955.28 933.63 53868.88 88888.00 2017-09-14 11:43:01.000 257 7955.18 933.54 53868.84 88888.00 2017-09-14 11:43:02.000 257 7955.09 933.43 53868.80 88888.00 2017-09-14 11:43:03.000 257 7955.01 933.38 53868.75 88888.00 2017-09-14 11:43:04.000 257 7954.99 933.38 53868.70 88888.00 2017-09-14 11:43:05.000 257 7954.99 933.39 53868.69 88888.00 2017-09-14 11:43:06.000 257 7955.04 933.36 53868.73 88888.00 2017-09-14 11:43:07.000 257 7955.10 933.34 53868.79 88888.00 2017-09-14 11:43:08.000 257 7955.14 933.32 53868.80 88888.00 2017-09-14 11:43:09.000 257 7955.20 933.30 53868.84 88888.00 2017-09-14 11:43:10.000 257 7955.29 933.25 53868.93 88888.00 2017-09-14 11:43:11.000 257 7955.39 933.16 53869.04 88888.00 2017-09-14 11:43:12.000 257 7955.48 933.02 53869.12 88888.00 2017-09-14 11:43:13.000 257 7955.53 932.92 53869.13 88888.00 2017-09-14 11:43:14.000 257 7955.54 932.88 53869.09 88888.00 2017-09-14 11:43:15.000 257 7955.55 932.83 53869.05 88888.00 2017-09-14 11:43:16.000 257 7955.50 932.78 53868.96 88888.00 2017-09-14 11:43:17.000 257 7955.39 932.75 53868.83 88888.00 2017-09-14 11:43:18.000 257 7955.30 932.73 53868.73 88888.00 2017-09-14 11:43:19.000 257 7955.22 932.69 53868.66 88888.00 2017-09-14 11:43:20.000 257 7955.10 932.61 53868.56 88888.00 2017-09-14 11:43:21.000 257 7954.93 932.52 53868.43 88888.00 2017-09-14 11:43:22.000 257 7954.75 932.46 53868.29 88888.00 2017-09-14 11:43:23.000 257 7954.58 932.38 53868.13 88888.00 2017-09-14 11:43:24.000 257 7954.40 932.29 53867.98 88888.00 2017-09-14 11:43:25.000 257 7954.19 932.20 53867.82 88888.00 2017-09-14 11:43:26.000 257 7953.97 932.14 53867.63 88888.00 2017-09-14 11:43:27.000 257 7953.73 932.07 53867.41 88888.00 2017-09-14 11:43:28.000 257 7953.44 931.95 53867.16 88888.00 2017-09-14 11:43:29.000 257 7953.11 931.81 53866.89 88888.00 2017-09-14 11:43:30.000 257 7952.74 931.67 53866.60 88888.00 2017-09-14 11:43:31.000 257 7952.32 931.52 53866.27 88888.00 2017-09-14 11:43:32.000 257 7951.89 931.38 53865.94 88888.00 2017-09-14 11:43:33.000 257 7951.47 931.25 53865.63 88888.00 2017-09-14 11:43:34.000 257 7951.08 931.13 53865.34 88888.00 2017-09-14 11:43:35.000 257 7950.67 931.00 53865.06 88888.00 2017-09-14 11:43:36.000 257 7950.24 930.83 53864.80 88888.00 2017-09-14 11:43:37.000 257 7949.82 930.63 53864.55 88888.00 2017-09-14 11:43:38.000 257 7949.43 930.47 53864.30 88888.00 2017-09-14 11:43:39.000 257 7949.06 930.31 53864.07 88888.00 2017-09-14 11:43:40.000 257 7948.72 930.17 53863.86 88888.00 2017-09-14 11:43:41.000 257 7948.40 930.01 53863.67 88888.00 2017-09-14 11:43:42.000 257 7948.09 929.80 53863.51 88888.00 2017-09-14 11:43:43.000 257 7947.81 929.59 53863.34 88888.00 2017-09-14 11:43:44.000 257 7947.54 929.41 53863.16 88888.00 2017-09-14 11:43:45.000 257 7947.31 929.16 53863.03 88888.00 2017-09-14 11:43:46.000 257 7947.12 928.86 53862.96 88888.00 2017-09-14 11:43:47.000 257 7946.96 928.60 53862.89 88888.00 2017-09-14 11:43:48.000 257 7946.79 928.34 53862.81 88888.00 2017-09-14 11:43:49.000 257 7946.64 928.05 53862.74 88888.00 2017-09-14 11:43:50.000 257 7946.50 927.81 53862.63 88888.00 2017-09-14 11:43:51.000 257 7946.32 927.63 53862.46 88888.00 2017-09-14 11:43:52.000 257 7946.10 927.47 53862.25 88888.00 2017-09-14 11:43:53.000 257 7945.89 927.33 53862.02 88888.00 2017-09-14 11:43:54.000 257 7945.69 927.19 53861.81 88888.00 2017-09-14 11:43:55.000 257 7945.53 927.07 53861.64 88888.00 2017-09-14 11:43:56.000 257 7945.45 926.98 53861.50 88888.00 2017-09-14 11:43:57.000 257 7945.41 926.93 53861.38 88888.00 2017-09-14 11:43:58.000 257 7945.36 926.94 53861.20 88888.00 2017-09-14 11:43:59.000 257 7945.31 927.03 53861.00 88888.00 2017-09-14 11:44:00.000 257 7945.29 927.13 53860.80 88888.00 2017-09-14 11:44:01.000 257 7945.27 927.29 53860.57 88888.00 2017-09-14 11:44:02.000 257 7945.25 927.53 53860.30 88888.00 2017-09-14 11:44:03.000 257 7945.25 927.80 53860.06 88888.00 2017-09-14 11:44:04.000 257 7945.25 928.09 53859.83 88888.00 2017-09-14 11:44:05.000 257 7945.25 928.43 53859.60 88888.00 2017-09-14 11:44:06.000 257 7945.29 928.81 53859.39 88888.00 2017-09-14 11:44:07.000 257 7945.34 929.23 53859.20 88888.00 2017-09-14 11:44:08.000 257 7945.40 929.66 53859.04 88888.00 2017-09-14 11:44:09.000 257 7945.50 930.11 53858.89 88888.00 2017-09-14 11:44:10.000 257 7945.62 930.58 53858.77 88888.00 2017-09-14 11:44:11.000 257 7945.78 931.00 53858.73 88888.00 2017-09-14 11:44:12.000 257 7945.94 931.41 53858.69 88888.00 2017-09-14 11:44:13.000 257 7946.06 931.83 53858.59 88888.00 2017-09-14 11:44:14.000 257 7946.18 932.24 53858.51 88888.00 2017-09-14 11:44:15.000 257 7946.26 932.66 53858.40 88888.00 2017-09-14 11:44:16.000 257 7946.27 933.05 53858.25 88888.00 2017-09-14 11:44:17.000 257 7946.27 933.37 53858.12 88888.00 2017-09-14 11:44:18.000 257 7946.26 933.66 53858.00 88888.00 2017-09-14 11:44:19.000 257 7946.24 933.88 53857.89 88888.00 2017-09-14 11:44:20.000 257 7946.22 934.07 53857.81 88888.00 2017-09-14 11:44:21.000 257 7946.16 934.25 53857.69 88888.00 2017-09-14 11:44:22.000 257 7946.04 934.42 53857.52 88888.00 2017-09-14 11:44:23.000 257 7945.96 934.59 53857.42 88888.00 2017-09-14 11:44:24.000 257 7945.87 934.80 53857.29 88888.00 2017-09-14 11:44:25.000 257 7945.69 934.99 53857.05 88888.00 2017-09-14 11:44:26.000 257 7945.51 935.14 53856.86 88888.00 2017-09-14 11:44:27.000 257 7945.35 935.32 53856.72 88888.00 2017-09-14 11:44:28.000 257 7945.14 935.51 53856.54 88888.00 2017-09-14 11:44:29.000 257 7944.92 935.65 53856.35 88888.00 2017-09-14 11:44:30.000 257 7944.72 935.77 53856.21 88888.00 2017-09-14 11:44:31.000 257 7944.53 935.86 53856.10 88888.00 2017-09-14 11:44:32.000 257 7944.34 935.92 53856.02 88888.00 2017-09-14 11:44:33.000 257 7944.11 935.92 53855.90 88888.00 2017-09-14 11:44:34.000 257 7943.86 935.90 53855.74 88888.00 2017-09-14 11:44:35.000 257 7943.61 935.89 53855.59 88888.00 2017-09-14 11:44:36.000 257 7943.34 935.85 53855.43 88888.00 2017-09-14 11:44:37.000 257 7943.09 935.80 53855.29 88888.00 2017-09-14 11:44:38.000 257 7942.90 935.76 53855.18 88888.00 2017-09-14 11:44:39.000 257 7942.71 935.71 53855.06 88888.00 2017-09-14 11:44:40.000 257 7942.51 935.66 53854.92 88888.00 2017-09-14 11:44:41.000 257 7942.34 935.63 53854.82 88888.00 2017-09-14 11:44:42.000 257 7942.18 935.60 53854.71 88888.00 2017-09-14 11:44:43.000 257 7941.98 935.57 53854.56 88888.00 2017-09-14 11:44:44.000 257 7941.80 935.50 53854.44 88888.00 2017-09-14 11:44:45.000 257 7941.68 935.41 53854.36 88888.00 2017-09-14 11:44:46.000 257 7941.57 935.39 53854.27 88888.00 2017-09-14 11:44:47.000 257 7941.48 935.39 53854.19 88888.00 2017-09-14 11:44:48.000 257 7941.41 935.33 53854.13 88888.00 2017-09-14 11:44:49.000 257 7941.34 935.30 53854.05 88888.00 2017-09-14 11:44:50.000 257 7941.28 935.35 53853.96 88888.00 2017-09-14 11:44:51.000 257 7941.25 935.37 53853.91 88888.00 2017-09-14 11:44:52.000 257 7941.24 935.36 53853.87 88888.00 2017-09-14 11:44:53.000 257 7941.24 935.40 53853.82 88888.00 2017-09-14 11:44:54.000 257 7941.25 935.49 53853.74 88888.00 2017-09-14 11:44:55.000 257 7941.25 935.58 53853.66 88888.00 2017-09-14 11:44:56.000 257 7941.27 935.65 53853.61 88888.00 2017-09-14 11:44:57.000 257 7941.29 935.75 53853.53 88888.00 2017-09-14 11:44:58.000 257 7941.30 935.88 53853.44 88888.00 2017-09-14 11:44:59.000 257 7941.30 936.04 53853.34 88888.00 2017-09-14 11:45:00.000 257 7941.30 936.23 53853.22 88888.00 2017-09-14 11:45:01.000 257 7941.30 936.41 53853.13 88888.00 2017-09-14 11:45:02.000 257 7941.32 936.58 53853.05 88888.00 2017-09-14 11:45:03.000 257 7941.34 936.79 53852.94 88888.00 2017-09-14 11:45:04.000 257 7941.33 936.99 53852.84 88888.00 2017-09-14 11:45:05.000 257 7941.37 937.16 53852.78 88888.00 2017-09-14 11:45:06.000 257 7941.45 937.35 53852.75 88888.00 2017-09-14 11:45:07.000 257 7941.49 937.55 53852.69 88888.00 2017-09-14 11:45:08.000 257 7941.52 937.73 53852.61 88888.00 2017-09-14 11:45:09.000 257 7941.56 937.95 53852.53 88888.00 2017-09-14 11:45:10.000 257 7941.55 938.14 53852.44 88888.00 2017-09-14 11:45:11.000 257 7941.50 938.27 53852.34 88888.00 2017-09-14 11:45:12.000 257 7941.46 938.42 53852.26 88888.00 2017-09-14 11:45:13.000 257 7941.42 938.54 53852.16 88888.00 2017-09-14 11:45:14.000 257 7941.31 938.64 53852.04 88888.00 2017-09-14 11:45:15.000 257 7941.19 938.73 53851.94 88888.00 2017-09-14 11:45:16.000 257 7941.07 938.85 53851.84 88888.00 2017-09-14 11:45:17.000 257 7940.90 938.95 53851.70 88888.00 2017-09-14 11:45:18.000 257 7940.70 939.04 53851.58 88888.00 2017-09-14 11:45:19.000 257 7940.54 939.16 53851.50 88888.00 2017-09-14 11:45:20.000 257 7940.39 939.29 53851.43 88888.00 2017-09-14 11:45:21.000 257 7940.17 939.37 53851.32 88888.00 2017-09-14 11:45:22.000 257 7939.91 939.44 53851.15 88888.00 2017-09-14 11:45:23.000 257 7939.66 939.57 53851.00 88888.00 2017-09-14 11:45:24.000 257 7939.41 939.66 53850.89 88888.00 2017-09-14 11:45:25.000 257 7939.14 939.69 53850.77 88888.00 2017-09-14 11:45:26.000 257 7938.85 939.73 53850.62 88888.00 2017-09-14 11:45:27.000 257 7938.55 939.82 53850.45 88888.00 2017-09-14 11:45:28.000 257 7938.26 939.88 53850.32 88888.00 2017-09-14 11:45:29.000 257 7937.94 939.94 53850.18 88888.00 2017-09-14 11:45:30.000 257 7937.56 940.03 53849.97 88888.00 2017-09-14 11:45:31.000 257 7937.23 940.13 53849.80 88888.00 2017-09-14 11:45:32.000 257 7936.91 940.13 53849.69 88888.00 2017-09-14 11:45:33.000 257 7936.53 940.06 53849.57 88888.00 2017-09-14 11:45:34.000 257 7936.14 939.99 53849.45 88888.00 2017-09-14 11:45:35.000 257 7935.77 939.92 53849.32 88888.00 2017-09-14 11:45:36.000 257 7935.38 939.85 53849.19 88888.00 2017-09-14 11:45:37.000 257 7935.04 939.76 53849.11 88888.00 2017-09-14 11:45:38.000 257 7934.76 939.64 53849.11 88888.00 2017-09-14 11:45:39.000 257 7934.52 939.52 53849.13 88888.00 2017-09-14 11:45:40.000 257 7934.30 939.36 53849.17 88888.00 2017-09-14 11:45:41.000 257 7934.07 939.21 53849.18 88888.00 2017-09-14 11:45:42.000 257 7933.81 939.16 53849.11 88888.00 2017-09-14 11:45:43.000 257 7933.54 939.14 53849.01 88888.00 2017-09-14 11:45:44.000 257 7933.24 939.09 53848.91 88888.00 2017-09-14 11:45:45.000 257 7932.91 939.03 53848.79 88888.00 2017-09-14 11:45:46.000 257 7932.58 938.92 53848.70 88888.00 2017-09-14 11:45:47.000 257 7932.26 938.75 53848.62 88888.00 2017-09-14 11:45:48.000 257 7931.95 938.60 53848.52 88888.00 2017-09-14 11:45:49.000 257 7931.65 938.44 53848.45 88888.00 2017-09-14 11:45:50.000 257 7931.35 938.27 53848.39 88888.00 2017-09-14 11:45:51.000 257 7931.03 938.11 53848.28 88888.00 2017-09-14 11:45:52.000 257 7930.67 937.93 53848.12 88888.00 2017-09-14 11:45:53.000 257 7930.31 937.72 53847.97 88888.00 2017-09-14 11:45:54.000 257 7929.94 937.49 53847.80 88888.00 2017-09-14 11:45:55.000 257 7929.54 937.27 53847.62 88888.00 2017-09-14 11:45:56.000 257 7929.16 937.03 53847.45 88888.00 2017-09-14 11:45:57.000 257 7928.77 936.80 53847.29 88888.00 2017-09-14 11:45:58.000 257 7928.40 936.62 53847.12 88888.00 2017-09-14 11:45:59.000 257 7928.06 936.41 53847.01 88888.00 2017-09-14 11:46:00.000 257 7927.76 936.18 53846.95 88888.00 2017-09-14 11:46:01.000 257 7927.52 936.01 53846.91 88888.00 2017-09-14 11:46:02.000 257 7927.30 935.87 53846.86 88888.00 2017-09-14 11:46:03.000 257 7927.11 935.72 53846.81 88888.00 2017-09-14 11:46:04.000 257 7926.93 935.55 53846.76 88888.00 2017-09-14 11:46:05.000 257 7926.75 935.41 53846.71 88888.00 2017-09-14 11:46:06.000 257 7926.59 935.28 53846.66 88888.00 2017-09-14 11:46:07.000 257 7926.42 935.09 53846.61 88888.00 2017-09-14 11:46:08.000 257 7926.23 934.84 53846.54 88888.00 2017-09-14 11:46:09.000 257 7926.02 934.57 53846.46 88888.00 2017-09-14 11:46:10.000 257 7925.79 934.23 53846.37 88888.00 2017-09-14 11:46:11.000 257 7925.56 933.82 53846.27 88888.00 2017-09-14 11:46:12.000 257 7925.33 933.40 53846.16 88888.00 2017-09-14 11:46:13.000 257 7925.09 932.95 53846.04 88888.00 2017-09-14 11:46:14.000 257 7924.86 932.50 53845.92 88888.00 2017-09-14 11:46:15.000 257 7924.67 932.08 53845.82 88888.00 2017-09-14 11:46:16.000 257 7924.47 931.67 53845.68 88888.00 2017-09-14 11:46:17.000 257 7924.25 931.31 53845.47 88888.00 2017-09-14 11:46:18.000 257 7924.03 930.97 53845.24 88888.00 2017-09-14 11:46:19.000 257 7923.84 930.63 53845.04 88888.00 2017-09-14 11:46:20.000 257 7923.69 930.29 53844.85 88888.00 2017-09-14 11:46:21.000 257 7923.58 929.95 53844.71 88888.00 2017-09-14 11:46:22.000 257 7923.54 929.60 53844.60 88888.00 2017-09-14 11:46:23.000 257 7923.53 929.23 53844.48 88888.00 2017-09-14 11:46:24.000 257 7923.57 928.89 53844.42 88888.00 2017-09-14 11:46:25.000 257 7923.68 928.60 53844.40 88888.00 2017-09-14 11:46:26.000 257 7923.83 928.37 53844.36 88888.00 2017-09-14 11:46:27.000 257 7924.00 928.19 53844.31 88888.00 2017-09-14 11:46:28.000 257 7924.25 928.07 53844.32 88888.00 2017-09-14 11:46:29.000 257 7924.57 928.04 53844.35 88888.00 2017-09-14 11:46:30.000 257 7924.89 928.07 53844.35 88888.00 2017-09-14 11:46:31.000 257 7925.26 928.14 53844.36 88888.00 2017-09-14 11:46:32.000 257 7925.69 928.30 53844.41 88888.00 2017-09-14 11:46:33.000 257 7926.15 928.50 53844.47 88888.00 2017-09-14 11:46:34.000 257 7926.63 928.69 53844.54 88888.00 2017-09-14 11:46:35.000 257 7927.15 928.91 53844.61 88888.00 2017-09-14 11:46:36.000 257 7927.66 929.23 53844.67 88888.00 2017-09-14 11:46:37.000 257 7928.16 929.60 53844.71 88888.00 2017-09-14 11:46:38.000 257 7928.68 929.98 53844.73 88888.00 2017-09-14 11:46:39.000 257 7929.17 930.39 53844.73 88888.00 2017-09-14 11:46:40.000 257 7929.62 930.79 53844.73 88888.00 2017-09-14 11:46:41.000 257 7930.03 931.15 53844.69 88888.00 2017-09-14 11:46:42.000 257 7930.40 931.47 53844.62 88888.00 2017-09-14 11:46:43.000 257 7930.75 931.77 53844.55 88888.00 2017-09-14 11:46:44.000 257 7931.08 932.03 53844.50 88888.00 2017-09-14 11:46:45.000 257 7931.42 932.27 53844.46 88888.00 2017-09-14 11:46:46.000 257 7931.76 932.47 53844.47 88888.00 2017-09-14 11:46:47.000 257 7932.11 932.66 53844.52 88888.00 2017-09-14 11:46:48.000 257 7932.49 932.83 53844.61 88888.00 2017-09-14 11:46:49.000 257 7932.92 932.95 53844.78 88888.00 2017-09-14 11:46:50.000 257 7933.41 933.04 53845.04 88888.00 2017-09-14 11:46:51.000 257 7933.95 933.21 53845.31 88888.00 2017-09-14 11:46:52.000 257 7934.51 933.47 53845.57 88888.00 2017-09-14 11:46:53.000 257 7935.05 933.80 53845.81 88888.00 2017-09-14 11:46:54.000 257 7935.58 934.20 53846.01 88888.00 2017-09-14 11:46:55.000 257 7936.11 934.68 53846.18 88888.00 2017-09-14 11:46:56.000 257 7936.67 935.21 53846.41 88888.00 2017-09-14 11:46:57.000 257 7937.21 935.71 53846.65 88888.00 2017-09-14 11:46:58.000 257 7937.70 936.15 53846.89 88888.00 2017-09-14 11:46:59.000 257 7938.17 936.55 53847.11 88888.00 2017-09-14 11:47:00.000 257 7938.63 936.92 53847.32 88888.00 2017-09-14 11:47:01.000 257 7939.05 937.23 53847.53 88888.00 2017-09-14 11:47:02.000 257 7939.43 937.43 53847.74 88888.00 2017-09-14 11:47:03.000 257 7939.78 937.54 53847.97 88888.00 2017-09-14 11:47:04.000 257 7940.11 937.56 53848.18 88888.00 2017-09-14 11:47:05.000 257 7940.34 937.46 53848.36 88888.00 2017-09-14 11:47:06.000 257 7940.48 937.24 53848.49 88888.00 2017-09-14 11:47:07.000 257 7940.53 936.94 53848.60 88888.00 2017-09-14 11:47:08.000 257 7940.51 936.58 53848.68 88888.00 2017-09-14 11:47:09.000 257 7940.47 936.20 53848.74 88888.00 2017-09-14 11:47:10.000 257 7940.46 935.84 53848.86 88888.00 2017-09-14 11:47:11.000 257 7940.50 935.46 53849.04 88888.00 2017-09-14 11:47:12.000 257 7940.56 935.08 53849.23 88888.00 2017-09-14 11:47:13.000 257 7940.65 934.80 53849.36 88888.00 2017-09-14 11:47:14.000 257 7940.73 934.56 53849.49 88888.00 2017-09-14 11:47:15.000 257 7940.82 934.32 53849.65 88888.00 2017-09-14 11:47:16.000 257 7940.92 934.10 53849.80 88888.00 2017-09-14 11:47:17.000 257 7941.02 933.86 53849.93 88888.00 2017-09-14 11:47:18.000 257 7941.16 933.61 53850.09 88888.00 2017-09-14 11:47:19.000 257 7941.34 933.35 53850.25 88888.00 2017-09-14 11:47:20.000 257 7941.51 933.04 53850.39 88888.00 2017-09-14 11:47:21.000 257 7941.66 932.71 53850.52 88888.00 2017-09-14 11:47:22.000 257 7941.78 932.36 53850.58 88888.00 2017-09-14 11:47:23.000 257 7941.86 932.04 53850.55 88888.00 2017-09-14 11:47:24.000 257 7941.88 931.78 53850.41 88888.00 2017-09-14 11:47:25.000 257 7941.87 931.59 53850.23 88888.00 2017-09-14 11:47:26.000 257 7941.89 931.43 53850.09 88888.00 2017-09-14 11:47:27.000 257 7941.91 931.26 53849.95 88888.00 2017-09-14 11:47:28.000 257 7941.89 931.07 53849.79 88888.00 2017-09-14 11:47:29.000 257 7941.86 930.91 53849.64 88888.00 2017-09-14 11:47:30.000 257 7941.84 930.77 53849.48 88888.00 2017-09-14 11:47:31.000 257 7941.81 930.66 53849.31 88888.00 2017-09-14 11:47:32.000 257 7941.79 930.54 53849.16 88888.00 2017-09-14 11:47:33.000 257 7941.79 930.40 53849.04 88888.00 2017-09-14 11:47:34.000 257 7941.84 930.28 53848.99 88888.00 2017-09-14 11:47:35.000 257 7941.99 930.18 53849.03 88888.00 2017-09-14 11:47:36.000 257 7942.14 930.10 53849.06 88888.00 2017-09-14 11:47:37.000 257 7942.23 930.07 53848.97 88888.00 2017-09-14 11:47:38.000 257 7942.28 930.12 53848.81 88888.00 2017-09-14 11:47:39.000 257 7942.29 930.24 53848.61 88888.00 2017-09-14 11:47:40.000 257 7942.25 930.38 53848.37 88888.00 2017-09-14 11:47:41.000 257 7942.20 930.50 53848.14 88888.00 2017-09-14 11:47:42.000 257 7942.17 930.62 53847.93 88888.00 2017-09-14 11:47:43.000 257 7942.15 930.73 53847.77 88888.00 2017-09-14 11:47:44.000 257 7942.18 930.83 53847.63 88888.00 2017-09-14 11:47:45.000 257 7942.28 930.89 53847.57 88888.00 2017-09-14 11:47:46.000 257 7942.41 930.93 53847.55 88888.00 2017-09-14 11:47:47.000 257 7942.59 931.01 53847.57 88888.00 2017-09-14 11:47:48.000 257 7942.85 931.09 53847.65 88888.00 2017-09-14 11:47:49.000 257 7943.14 931.14 53847.76 88888.00 2017-09-14 11:47:50.000 257 7943.41 931.21 53847.84 88888.00 2017-09-14 11:47:51.000 257 7943.71 931.31 53847.93 88888.00 2017-09-14 11:47:52.000 257 7944.07 931.40 53848.12 88888.00 2017-09-14 11:47:53.000 257 7944.46 931.42 53848.34 88888.00 2017-09-14 11:47:54.000 257 7944.81 931.40 53848.53 88888.00 2017-09-14 11:47:55.000 257 7945.13 931.36 53848.70 88888.00 2017-09-14 11:47:56.000 257 7945.44 931.35 53848.84 88888.00 2017-09-14 11:47:57.000 257 7945.69 931.28 53848.97 88888.00 2017-09-14 11:47:58.000 257 7945.87 931.09 53849.09 88888.00 2017-09-14 11:47:59.000 257 7946.00 930.85 53849.16 88888.00 2017-09-14 11:48:00.000 257 7946.10 930.64 53849.22 88888.00 2017-09-14 11:48:01.000 257 7946.21 930.43 53849.31 88888.00 2017-09-14 11:48:02.000 257 7946.30 930.22 53849.38 88888.00 2017-09-14 11:48:03.000 257 7946.35 929.98 53849.43 88888.00 2017-09-14 11:48:04.000 257 7946.42 929.71 53849.52 88888.00 2017-09-14 11:48:05.000 257 7946.50 929.45 53849.64 88888.00 2017-09-14 11:48:06.000 257 7946.56 929.16 53849.76 88888.00 2017-09-14 11:48:07.000 257 7946.56 928.83 53849.82 88888.00 2017-09-14 11:48:08.000 257 7946.53 928.48 53849.87 88888.00 2017-09-14 11:48:09.000 257 7946.53 928.10 53849.95 88888.00 2017-09-14 11:48:10.000 257 7946.52 927.68 53850.02 88888.00 2017-09-14 11:48:11.000 257 7946.48 927.30 53850.06 88888.00 2017-09-14 11:48:12.000 257 7946.46 926.93 53850.10 88888.00 2017-09-14 11:48:13.000 257 7946.49 926.57 53850.15 88888.00 2017-09-14 11:48:14.000 257 7946.54 926.28 53850.20 88888.00 2017-09-14 11:48:15.000 257 7946.60 926.04 53850.28 88888.00 2017-09-14 11:48:16.000 257 7946.70 925.82 53850.36 88888.00 2017-09-14 11:48:17.000 257 7946.82 925.71 53850.42 88888.00 2017-09-14 11:48:18.000 257 7946.96 925.76 53850.44 88888.00 2017-09-14 11:48:19.000 257 7947.09 925.90 53850.42 88888.00 2017-09-14 11:48:20.000 257 7947.16 926.06 53850.35 88888.00 2017-09-14 11:48:21.000 257 7947.18 926.24 53850.25 88888.00 2017-09-14 11:48:22.000 257 7947.17 926.42 53850.13 88888.00 2017-09-14 11:48:23.000 257 7947.12 926.49 53850.00 88888.00 2017-09-14 11:48:24.000 257 7947.02 926.45 53849.85 88888.00 2017-09-14 11:48:25.000 257 7946.90 926.33 53849.73 88888.00 2017-09-14 11:48:26.000 257 7946.86 926.12 53849.70 88888.00 2017-09-14 11:48:27.000 257 7946.90 925.81 53849.77 88888.00 2017-09-14 11:48:28.000 257 7947.00 925.49 53849.88 88888.00 2017-09-14 11:48:29.000 257 7947.19 925.17 53850.05 88888.00 2017-09-14 11:48:30.000 257 7947.46 924.87 53850.30 88888.00 2017-09-14 11:48:31.000 257 7947.78 924.64 53850.52 88888.00 2017-09-14 11:48:32.000 257 7948.09 924.50 53850.71 88888.00 2017-09-14 11:48:33.000 257 7948.37 924.43 53850.85 88888.00 2017-09-14 11:48:34.000 257 7948.58 924.44 53850.89 88888.00 2017-09-14 11:48:35.000 257 7948.73 924.50 53850.85 88888.00 2017-09-14 11:48:36.000 257 7948.86 924.57 53850.80 88888.00 2017-09-14 11:48:37.000 257 7948.95 924.62 53850.74 88888.00 2017-09-14 11:48:38.000 257 7949.02 924.64 53850.68 88888.00 2017-09-14 11:48:39.000 257 7949.06 924.67 53850.60 88888.00 2017-09-14 11:48:40.000 257 7949.06 924.68 53850.50 88888.00 2017-09-14 11:48:41.000 257 7949.01 924.60 53850.40 88888.00 2017-09-14 11:48:42.000 257 7948.96 924.53 53850.29 88888.00 2017-09-14 11:48:43.000 257 7948.96 924.53 53850.22 88888.00 2017-09-14 11:48:44.000 257 7949.01 924.56 53850.21 88888.00 2017-09-14 11:48:45.000 257 7949.07 924.57 53850.25 88888.00 2017-09-14 11:48:46.000 257 7949.13 924.60 53850.27 88888.00 2017-09-14 11:48:47.000 257 7949.23 924.68 53850.27 88888.00 2017-09-14 11:48:48.000 257 7949.35 924.78 53850.29 88888.00 2017-09-14 11:48:49.000 257 7949.46 924.87 53850.31 88888.00 2017-09-14 11:48:50.000 257 7949.53 924.97 53850.29 88888.00 2017-09-14 11:48:51.000 257 7949.62 925.07 53850.27 88888.00 2017-09-14 11:48:52.000 257 7949.74 925.13 53850.28 88888.00 2017-09-14 11:48:53.000 257 7949.82 925.16 53850.22 88888.00 2017-09-14 11:48:54.000 257 7949.80 925.26 53850.04 88888.00 2017-09-14 11:48:55.000 257 7949.75 925.38 53849.82 88888.00 2017-09-14 11:48:56.000 257 7949.67 925.46 53849.62 88888.00 2017-09-14 11:48:57.000 257 7949.49 925.49 53849.33 88888.00 2017-09-14 11:48:58.000 257 7949.25 925.52 53849.02 88888.00 2017-09-14 11:48:59.000 257 7949.02 925.56 53848.75 88888.00 2017-09-14 11:49:00.000 257 7948.76 925.57 53848.48 88888.00 2017-09-14 11:49:01.000 257 7948.44 925.56 53848.20 88888.00 2017-09-14 11:49:02.000 257 7948.07 925.57 53847.88 88888.00 2017-09-14 11:49:03.000 257 7947.73 925.61 53847.60 88888.00 2017-09-14 11:49:04.000 257 7947.41 925.60 53847.38 88888.00 2017-09-14 11:49:05.000 257 7947.06 925.50 53847.16 88888.00 2017-09-14 11:49:06.000 257 7946.74 925.42 53846.95 88888.00 2017-09-14 11:49:07.000 257 7946.48 925.39 53846.81 88888.00 2017-09-14 11:49:08.000 257 7946.23 925.35 53846.68 88888.00 2017-09-14 11:49:09.000 257 7945.96 925.31 53846.51 88888.00 2017-09-14 11:49:10.000 257 7945.72 925.33 53846.34 88888.00 2017-09-14 11:49:11.000 257 7945.55 925.35 53846.26 88888.00 2017-09-14 11:49:12.000 257 7945.41 925.30 53846.23 88888.00 2017-09-14 11:49:13.000 257 7945.27 925.20 53846.20 88888.00 2017-09-14 11:49:14.000 257 7945.17 925.08 53846.20 88888.00 2017-09-14 11:49:15.000 257 7945.08 924.99 53846.19 88888.00 2017-09-14 11:49:16.000 257 7944.96 924.97 53846.11 88888.00 2017-09-14 11:49:17.000 257 7944.82 925.00 53846.00 88888.00 2017-09-14 11:49:18.000 257 7944.67 925.08 53845.89 88888.00 2017-09-14 11:49:19.000 257 7944.50 925.24 53845.73 88888.00 2017-09-14 11:49:20.000 257 7944.28 925.47 53845.54 88888.00 2017-09-14 11:49:21.000 257 7944.05 925.76 53845.32 88888.00 2017-09-14 11:49:22.000 257 7943.82 926.10 53845.09 88888.00 2017-09-14 11:49:23.000 257 7943.57 926.49 53844.82 88888.00 2017-09-14 11:49:24.000 257 7943.29 926.89 53844.52 88888.00 2017-09-14 11:49:25.000 257 7943.03 927.26 53844.25 88888.00 2017-09-14 11:49:26.000 257 7942.80 927.60 53844.01 88888.00 2017-09-14 11:49:27.000 257 7942.49 927.95 53843.71 88888.00 2017-09-14 11:49:28.000 257 7942.15 928.26 53843.40 88888.00 2017-09-14 11:49:29.000 257 7941.83 928.52 53843.14 88888.00 2017-09-14 11:49:30.000 257 7941.47 928.76 53842.85 88888.00 2017-09-14 11:49:31.000 257 7941.10 928.94 53842.57 88888.00 2017-09-14 11:49:32.000 257 7940.79 929.09 53842.35 88888.00 2017-09-14 11:49:33.000 257 7940.50 929.28 53842.12 88888.00 2017-09-14 11:49:34.000 257 7940.19 929.45 53841.88 88888.00 2017-09-14 11:49:35.000 257 7939.88 929.56 53841.66 88888.00 2017-09-14 11:49:36.000 257 7939.57 929.68 53841.46 88888.00 2017-09-14 11:49:37.000 257 7939.29 929.78 53841.32 88888.00 2017-09-14 11:49:38.000 257 7939.03 929.83 53841.20 88888.00 2017-09-14 11:49:39.000 257 7938.73 929.86 53841.03 88888.00 2017-09-14 11:49:40.000 257 7938.49 929.92 53840.92 88888.00 2017-09-14 11:49:41.000 257 7938.32 929.98 53840.89 88888.00 2017-09-14 11:49:42.000 257 7938.08 930.05 53840.78 88888.00 2017-09-14 11:49:43.000 257 7937.84 930.15 53840.64 88888.00 2017-09-14 11:49:44.000 257 7937.70 930.27 53840.61 88888.00 2017-09-14 11:49:45.000 257 7937.60 930.39 53840.63 88888.00 2017-09-14 11:49:46.000 257 7937.48 930.49 53840.63 88888.00 2017-09-14 11:49:47.000 257 7937.37 930.56 53840.66 88888.00 2017-09-14 11:49:48.000 257 7937.29 930.61 53840.70 88888.00 2017-09-14 11:49:49.000 257 7937.18 930.68 53840.71 88888.00 2017-09-14 11:49:50.000 257 7937.04 930.74 53840.67 88888.00 2017-09-14 11:49:51.000 257 7936.91 930.79 53840.64 88888.00 2017-09-14 11:49:52.000 257 7936.82 930.86 53840.64 88888.00 2017-09-14 11:49:53.000 257 7936.73 930.90 53840.64 88888.00 2017-09-14 11:49:54.000 257 7936.64 930.88 53840.64 88888.00 2017-09-14 11:49:55.000 257 7936.54 930.90 53840.62 88888.00 2017-09-14 11:49:56.000 257 7936.41 930.90 53840.58 88888.00 2017-09-14 11:49:57.000 257 7936.24 930.82 53840.53 88888.00 2017-09-14 11:49:58.000 257 7936.04 930.77 53840.43 88888.00 2017-09-14 11:49:59.000 257 7935.79 930.82 53840.26 88888.00 2017-09-14 11:50:00.000 257 7935.53 930.87 53840.09 88888.00 2017-09-14 11:50:01.000 257 7935.28 930.89 53839.93 88888.00 2017-09-14 11:50:02.000 257 7934.98 930.95 53839.70 88888.00 2017-09-14 11:50:03.000 257 7934.60 931.04 53839.39 88888.00 2017-09-14 11:50:04.000 257 7934.22 931.07 53839.11 88888.00 2017-09-14 11:50:05.000 257 7933.88 931.01 53838.89 88888.00 2017-09-14 11:50:06.000 257 7933.51 930.92 53838.66 88888.00 2017-09-14 11:50:07.000 257 7933.15 930.79 53838.45 88888.00 2017-09-14 11:50:08.000 257 7932.82 930.59 53838.30 88888.00 2017-09-14 11:50:09.000 257 7932.49 930.36 53838.14 88888.00 2017-09-14 11:50:10.000 257 7932.13 930.10 53837.97 88888.00 2017-09-14 11:50:11.000 257 7931.79 929.81 53837.83 88888.00 2017-09-14 11:50:12.000 257 7931.48 929.48 53837.73 88888.00 2017-09-14 11:50:13.000 257 7931.20 929.20 53837.63 88888.00 2017-09-14 11:50:14.000 257 7930.98 929.01 53837.55 88888.00 2017-09-14 11:50:15.000 257 7930.85 928.83 53837.53 88888.00 2017-09-14 11:50:16.000 257 7930.77 928.62 53837.56 88888.00 2017-09-14 11:50:17.000 257 7930.67 928.40 53837.57 88888.00 2017-09-14 11:50:18.000 257 7930.60 928.22 53837.56 88888.00 2017-09-14 11:50:19.000 257 7930.57 928.03 53837.56 88888.00 2017-09-14 11:50:20.000 257 7930.52 927.81 53837.55 88888.00 2017-09-14 11:50:21.000 257 7930.41 927.60 53837.44 88888.00 2017-09-14 11:50:22.000 257 7930.29 927.38 53837.32 88888.00 2017-09-14 11:50:23.000 257 7930.18 927.14 53837.25 88888.00 2017-09-14 11:50:24.000 257 7930.03 926.85 53837.14 88888.00 2017-09-14 11:50:25.000 257 7929.87 926.57 53837.03 88888.00 2017-09-14 11:50:26.000 257 7929.74 926.30 53836.94 88888.00 2017-09-14 11:50:27.000 257 7929.59 926.03 53836.82 88888.00 2017-09-14 11:50:28.000 257 7929.42 925.80 53836.68 88888.00 2017-09-14 11:50:29.000 257 7929.28 925.65 53836.55 88888.00 2017-09-14 11:50:30.000 257 7929.18 925.55 53836.44 88888.00 2017-09-14 11:50:31.000 257 7929.11 925.45 53836.37 88888.00 2017-09-14 11:50:32.000 257 7929.05 925.39 53836.28 88888.00 2017-09-14 11:50:33.000 257 7929.00 925.46 53836.17 88888.00 2017-09-14 11:50:34.000 257 7928.97 925.57 53836.10 88888.00 2017-09-14 11:50:35.000 257 7928.99 925.62 53836.07 88888.00 2017-09-14 11:50:36.000 257 7929.04 925.73 53836.03 88888.00 2017-09-14 11:50:37.000 257 7929.11 925.94 53835.98 88888.00 2017-09-14 11:50:38.000 257 7929.21 926.12 53835.96 88888.00 2017-09-14 11:50:39.000 257 7929.34 926.33 53835.95 88888.00 2017-09-14 11:50:40.000 257 7929.52 926.64 53835.96 88888.00 2017-09-14 11:50:41.000 257 7929.73 926.95 53836.03 88888.00 2017-09-14 11:50:42.000 257 7929.95 927.20 53836.13 88888.00 2017-09-14 11:50:43.000 257 7930.20 927.43 53836.23 88888.00 2017-09-14 11:50:44.000 257 7930.47 927.69 53836.29 88888.00 2017-09-14 11:50:45.000 257 7930.71 927.98 53836.30 88888.00 2017-09-14 11:50:46.000 257 7930.89 928.24 53836.27 88888.00 2017-09-14 11:50:47.000 257 7931.02 928.45 53836.20 88888.00 2017-09-14 11:50:48.000 257 7931.11 928.68 53836.08 88888.00 2017-09-14 11:50:49.000 257 7931.15 928.85 53835.96 88888.00 2017-09-14 11:50:50.000 257 7931.18 928.88 53835.88 88888.00 2017-09-14 11:50:51.000 257 7931.20 928.87 53835.79 88888.00 2017-09-14 11:50:52.000 257 7931.22 928.86 53835.70 88888.00 2017-09-14 11:50:53.000 257 7931.23 928.75 53835.64 88888.00 2017-09-14 11:50:54.000 257 7931.20 928.52 53835.58 88888.00 2017-09-14 11:50:55.000 257 7931.11 928.30 53835.45 88888.00 2017-09-14 11:50:56.000 257 7931.01 928.13 53835.32 88888.00 2017-09-14 11:50:57.000 257 7930.93 927.93 53835.25 88888.00 2017-09-14 11:50:58.000 257 7930.82 927.71 53835.16 88888.00 2017-09-14 11:50:59.000 257 7930.73 927.50 53835.07 88888.00 2017-09-14 11:51:00.000 257 7930.71 927.33 53835.05 88888.00 2017-09-14 11:51:01.000 257 7930.71 927.15 53835.06 88888.00 2017-09-14 11:51:02.000 257 7930.72 926.96 53835.07 88888.00 2017-09-14 11:51:03.000 257 7930.78 926.84 53835.08 88888.00 2017-09-14 11:51:04.000 257 7930.85 926.74 53835.11 88888.00 2017-09-14 11:51:05.000 257 7930.88 926.59 53835.11 88888.00 2017-09-14 11:51:06.000 257 7930.91 926.41 53835.10 88888.00 2017-09-14 11:51:07.000 257 7930.94 926.28 53835.08 88888.00 2017-09-14 11:51:08.000 257 7930.95 926.16 53835.05 88888.00 2017-09-14 11:51:09.000 257 7930.91 925.97 53835.00 88888.00 2017-09-14 11:51:10.000 257 7930.85 925.76 53834.93 88888.00 2017-09-14 11:51:11.000 257 7930.79 925.60 53834.83 88888.00 2017-09-14 11:51:12.000 257 7930.74 925.43 53834.76 88888.00 2017-09-14 11:51:13.000 257 7930.69 925.24 53834.70 88888.00 2017-09-14 11:51:14.000 257 7930.67 925.14 53834.66 88888.00 2017-09-14 11:51:15.000 257 7930.70 925.10 53834.63 88888.00 2017-09-14 11:51:16.000 257 7930.77 925.01 53834.66 88888.00 2017-09-14 11:51:17.000 257 7930.91 924.90 53834.75 88888.00 2017-09-14 11:51:18.000 257 7931.10 924.84 53834.85 88888.00 2017-09-14 11:51:19.000 257 7931.33 924.75 53834.98 88888.00 2017-09-14 11:51:20.000 257 7931.62 924.60 53835.18 88888.00 2017-09-14 11:51:21.000 257 7931.93 924.41 53835.36 88888.00 2017-09-14 11:51:22.000 257 7932.23 924.22 53835.54 88888.00 2017-09-14 11:51:23.000 257 7932.55 924.04 53835.73 88888.00 2017-09-14 11:51:24.000 257 7932.85 923.84 53835.90 88888.00 2017-09-14 11:51:25.000 257 7933.11 923.65 53836.02 88888.00 2017-09-14 11:51:26.000 257 7933.38 923.51 53836.14 88888.00 2017-09-14 11:51:27.000 257 7933.67 923.38 53836.29 88888.00 2017-09-14 11:51:28.000 257 7933.93 923.23 53836.42 88888.00 2017-09-14 11:51:29.000 257 7934.20 923.10 53836.54 88888.00 2017-09-14 11:51:30.000 257 7934.46 922.99 53836.67 88888.00 2017-09-14 11:51:31.000 257 7934.68 922.87 53836.77 88888.00 2017-09-14 11:51:32.000 257 7934.88 922.76 53836.82 88888.00 2017-09-14 11:51:33.000 257 7935.08 922.69 53836.86 88888.00 2017-09-14 11:51:34.000 257 7935.25 922.59 53836.90 88888.00 2017-09-14 11:51:35.000 257 7935.42 922.45 53836.98 88888.00 2017-09-14 11:51:36.000 257 7935.63 922.30 53837.06 88888.00 2017-09-14 11:51:37.000 257 7935.84 922.14 53837.15 88888.00 2017-09-14 11:51:38.000 257 7936.04 921.93 53837.25 88888.00 2017-09-14 11:51:39.000 257 7936.23 921.72 53837.31 88888.00 2017-09-14 11:51:40.000 257 7936.40 921.55 53837.33 88888.00 2017-09-14 11:51:41.000 257 7936.59 921.38 53837.37 88888.00 2017-09-14 11:51:42.000 257 7936.77 921.23 53837.39 88888.00 2017-09-14 11:51:43.000 257 7936.91 921.12 53837.34 88888.00 2017-09-14 11:51:44.000 257 7937.07 921.05 53837.29 88888.00 2017-09-14 11:51:45.000 257 7937.28 921.03 53837.28 88888.00 2017-09-14 11:51:46.000 257 7937.48 921.05 53837.26 88888.00 2017-09-14 11:51:47.000 257 7937.71 921.10 53837.25 88888.00 2017-09-14 11:51:48.000 257 7937.98 921.15 53837.30 88888.00 2017-09-14 11:51:49.000 257 7938.26 921.21 53837.32 88888.00 2017-09-14 11:51:50.000 257 7938.52 921.32 53837.30 88888.00 2017-09-14 11:51:51.000 257 7938.77 921.46 53837.28 88888.00 2017-09-14 11:51:52.000 257 7939.02 921.58 53837.29 88888.00 2017-09-14 11:51:53.000 257 7939.25 921.72 53837.29 88888.00 2017-09-14 11:51:54.000 257 7939.46 921.87 53837.25 88888.00 2017-09-14 11:51:55.000 257 7939.64 921.97 53837.22 88888.00 2017-09-14 11:51:56.000 257 7939.82 922.06 53837.20 88888.00 2017-09-14 11:51:57.000 257 7940.00 922.14 53837.18 88888.00 2017-09-14 11:51:58.000 257 7940.15 922.20 53837.14 88888.00 2017-09-14 11:51:59.000 257 7940.30 922.20 53837.15 88888.00 2017-09-14 11:52:00.000 257 7940.49 922.19 53837.20 88888.00 2017-09-14 11:52:01.000 257 7940.65 922.22 53837.22 88888.00 2017-09-14 11:52:02.000 257 7940.80 922.26 53837.21 88888.00 2017-09-14 11:52:03.000 257 7940.98 922.24 53837.25 88888.00 2017-09-14 11:52:04.000 257 7941.18 922.24 53837.31 88888.00 2017-09-14 11:52:05.000 257 7941.38 922.28 53837.36 88888.00 2017-09-14 11:52:06.000 257 7941.55 922.31 53837.39 88888.00 2017-09-14 11:52:07.000 257 7941.71 922.33 53837.41 88888.00 2017-09-14 11:52:08.000 257 7941.86 922.38 53837.42 88888.00 2017-09-14 11:52:09.000 257 7942.01 922.45 53837.45 88888.00 2017-09-14 11:52:10.000 257 7942.15 922.49 53837.47 88888.00 2017-09-14 11:52:11.000 257 7942.27 922.53 53837.48 88888.00 2017-09-14 11:52:12.000 257 7942.40 922.59 53837.49 88888.00 2017-09-14 11:52:13.000 257 7942.51 922.64 53837.50 88888.00 2017-09-14 11:52:14.000 257 7942.60 922.69 53837.51 88888.00 2017-09-14 11:52:15.000 257 7942.70 922.74 53837.52 88888.00 2017-09-14 11:52:16.000 257 7942.82 922.81 53837.56 88888.00 2017-09-14 11:52:17.000 257 7942.93 922.84 53837.62 88888.00 2017-09-14 11:52:18.000 257 7943.04 922.86 53837.68 88888.00 2017-09-14 11:52:19.000 257 7943.16 922.84 53837.75 88888.00 2017-09-14 11:52:20.000 257 7943.28 922.80 53837.82 88888.00 2017-09-14 11:52:21.000 257 7943.36 922.77 53837.86 88888.00 2017-09-14 11:52:22.000 257 7943.43 922.77 53837.89 88888.00 2017-09-14 11:52:23.000 257 7943.50 922.77 53837.89 88888.00 2017-09-14 11:52:24.000 257 7943.54 922.76 53837.86 88888.00 2017-09-14 11:52:25.000 257 7943.55 922.72 53837.84 88888.00 2017-09-14 11:52:26.000 257 7943.57 922.66 53837.83 88888.00 2017-09-14 11:52:27.000 257 7943.62 922.65 53837.82 88888.00 2017-09-14 11:52:28.000 257 7943.68 922.66 53837.82 88888.00 2017-09-14 11:52:29.000 257 7943.73 922.60 53837.86 88888.00 2017-09-14 11:52:30.000 257 7943.82 922.55 53837.91 88888.00 2017-09-14 11:52:31.000 257 7943.95 922.54 53838.00 88888.00 2017-09-14 11:52:32.000 257 7944.10 922.48 53838.12 88888.00 2017-09-14 11:52:33.000 257 7944.30 922.38 53838.29 88888.00 2017-09-14 11:52:34.000 257 7944.55 922.32 53838.49 88888.00 2017-09-14 11:52:35.000 257 7944.86 922.23 53838.77 88888.00 2017-09-14 11:52:36.000 257 7945.23 922.11 53839.08 88888.00 2017-09-14 11:52:37.000 257 7945.60 922.03 53839.35 88888.00 2017-09-14 11:52:38.000 257 7945.99 921.97 53839.60 88888.00 2017-09-14 11:52:39.000 257 7946.40 921.97 53839.84 88888.00 2017-09-14 11:52:40.000 257 7946.75 922.05 53840.01 88888.00 2017-09-14 11:52:41.000 257 7947.02 922.17 53840.09 88888.00 2017-09-14 11:52:42.000 257 7947.30 922.29 53840.17 88888.00 2017-09-14 11:52:43.000 257 7947.54 922.46 53840.21 88888.00 2017-09-14 11:52:44.000 257 7947.70 922.66 53840.19 88888.00 2017-09-14 11:52:45.000 257 7947.88 922.85 53840.16 88888.00 2017-09-14 11:52:46.000 257 7948.11 923.02 53840.20 88888.00 2017-09-14 11:52:47.000 257 7948.31 923.18 53840.21 88888.00 2017-09-14 11:52:48.000 257 7948.45 923.35 53840.18 88888.00 2017-09-14 11:52:49.000 257 7948.61 923.48 53840.20 88888.00 2017-09-14 11:52:50.000 257 7948.79 923.52 53840.27 88888.00 2017-09-14 11:52:51.000 257 7948.96 923.61 53840.29 88888.00 2017-09-14 11:52:52.000 257 7949.13 923.78 53840.30 88888.00 2017-09-14 11:52:53.000 257 7949.33 923.95 53840.34 88888.00 2017-09-14 11:52:54.000 257 7949.52 924.09 53840.40 88888.00 2017-09-14 11:52:55.000 257 7949.69 924.31 53840.40 88888.00 2017-09-14 11:52:56.000 257 7949.85 924.61 53840.38 88888.00 2017-09-14 11:52:57.000 257 7950.05 924.87 53840.40 88888.00 2017-09-14 11:52:58.000 257 7950.25 925.11 53840.45 88888.00 2017-09-14 11:52:59.000 257 7950.42 925.37 53840.46 88888.00 2017-09-14 11:53:00.000 257 7950.53 925.63 53840.43 88888.00 2017-09-14 11:53:01.000 257 7950.62 925.85 53840.39 88888.00 2017-09-14 11:53:02.000 257 7950.69 925.99 53840.39 88888.00 2017-09-14 11:53:03.000 257 7950.68 926.10 53840.33 88888.00 2017-09-14 11:53:04.000 257 7950.59 926.28 53840.18 88888.00 2017-09-14 11:53:05.000 257 7950.50 926.47 53840.05 88888.00 2017-09-14 11:53:06.000 257 7950.40 926.58 53839.96 88888.00 2017-09-14 11:53:07.000 257 7950.23 926.68 53839.82 88888.00 2017-09-14 11:53:08.000 257 7950.05 926.81 53839.66 88888.00 2017-09-14 11:53:09.000 257 7949.88 926.90 53839.57 88888.00 2017-09-14 11:53:10.000 257 7949.71 926.97 53839.51 88888.00 2017-09-14 11:53:11.000 257 7949.52 927.07 53839.41 88888.00 2017-09-14 11:53:12.000 257 7949.32 927.13 53839.35 88888.00 2017-09-14 11:53:13.000 257 7949.17 927.14 53839.35 88888.00 2017-09-14 11:53:14.000 257 7949.00 927.18 53839.34 88888.00 2017-09-14 11:53:15.000 257 7948.76 927.25 53839.27 88888.00 2017-09-14 11:53:16.000 257 7948.50 927.30 53839.19 88888.00 2017-09-14 11:53:17.000 257 7948.25 927.32 53839.13 88888.00 2017-09-14 11:53:18.000 257 7947.96 927.36 53839.02 88888.00 2017-09-14 11:53:19.000 257 7947.64 927.42 53838.86 88888.00 2017-09-14 11:53:20.000 257 7947.33 927.46 53838.74 88888.00 2017-09-14 11:53:21.000 257 7947.03 927.45 53838.66 88888.00 2017-09-14 11:53:22.000 257 7946.70 927.46 53838.53 88888.00 2017-09-14 11:53:23.000 257 7946.35 927.49 53838.36 88888.00 2017-09-14 11:53:24.000 257 7946.01 927.55 53838.18 88888.00 2017-09-14 11:53:25.000 257 7945.73 927.66 53838.07 88888.00 2017-09-14 11:53:26.000 257 7945.47 927.77 53837.96 88888.00 2017-09-14 11:53:27.000 257 7945.19 927.88 53837.84 88888.00 2017-09-14 11:53:28.000 257 7944.90 928.03 53837.68 88888.00 2017-09-14 11:53:29.000 257 7944.66 928.23 53837.54 88888.00 2017-09-14 11:53:30.000 257 7944.44 928.41 53837.45 88888.00 2017-09-14 11:53:31.000 257 7944.19 928.55 53837.33 88888.00 2017-09-14 11:53:32.000 257 7943.93 928.73 53837.17 88888.00 2017-09-14 11:53:33.000 257 7943.71 928.94 53837.04 88888.00 2017-09-14 11:53:34.000 257 7943.49 929.12 53836.93 88888.00 2017-09-14 11:53:35.000 257 7943.23 929.29 53836.76 88888.00 2017-09-14 11:53:36.000 257 7942.99 929.52 53836.61 88888.00 2017-09-14 11:53:37.000 257 7942.77 929.75 53836.50 88888.00 2017-09-14 11:53:38.000 257 7942.51 929.95 53836.38 88888.00 2017-09-14 11:53:39.000 257 7942.29 930.15 53836.27 88888.00 2017-09-14 11:53:40.000 257 7942.16 930.34 53836.27 88888.00 2017-09-14 11:53:41.000 257 7941.99 930.51 53836.24 88888.00 2017-09-14 11:53:42.000 257 7941.77 930.70 53836.15 88888.00 2017-09-14 11:53:43.000 257 7941.56 930.97 53836.06 88888.00 2017-09-14 11:53:44.000 257 7941.35 931.26 53835.95 88888.00 2017-09-14 11:53:45.000 257 7941.14 931.50 53835.86 88888.00 2017-09-14 11:53:46.000 257 7940.94 931.74 53835.79 88888.00 2017-09-14 11:53:47.000 257 7940.67 932.01 53835.66 88888.00 2017-09-14 11:53:48.000 257 7940.41 932.27 53835.53 88888.00 2017-09-14 11:53:49.000 257 7940.14 932.52 53835.41 88888.00 2017-09-14 11:53:50.000 257 7939.79 932.79 53835.22 88888.00 2017-09-14 11:53:51.000 257 7939.43 933.03 53835.05 88888.00 2017-09-14 11:53:52.000 257 7939.06 933.22 53834.88 88888.00 2017-09-14 11:53:53.000 257 7938.64 933.42 53834.66 88888.00 2017-09-14 11:53:54.000 257 7938.21 933.63 53834.45 88888.00 2017-09-14 11:53:55.000 257 7937.81 933.81 53834.28 88888.00 2017-09-14 11:53:56.000 257 7937.38 934.00 53834.07 88888.00 2017-09-14 11:53:57.000 257 7936.88 934.24 53833.83 88888.00 2017-09-14 11:53:58.000 257 7936.42 934.48 53833.62 88888.00 2017-09-14 11:53:59.000 257 7935.95 934.72 53833.39 88888.00 2017-09-14 11:54:00.000 257 7935.41 934.99 53833.07 88888.00 2017-09-14 11:54:01.000 257 7934.88 935.24 53832.79 88888.00 2017-09-14 11:54:02.000 257 7934.36 935.47 53832.55 88888.00 2017-09-14 11:54:03.000 257 7933.78 935.68 53832.25 88888.00 2017-09-14 11:54:04.000 257 7933.19 935.86 53831.96 88888.00 2017-09-14 11:54:05.000 257 7932.61 936.03 53831.69 88888.00 2017-09-14 11:54:06.000 257 7932.02 936.19 53831.39 88888.00 2017-09-14 11:54:07.000 257 7931.45 936.33 53831.14 88888.00 2017-09-14 11:54:08.000 257 7930.90 936.47 53830.91 88888.00 2017-09-14 11:54:09.000 257 7930.36 936.59 53830.70 88888.00 2017-09-14 11:54:10.000 257 7929.83 936.68 53830.49 88888.00 2017-09-14 11:54:11.000 257 7929.31 936.78 53830.27 88888.00 2017-09-14 11:54:12.000 257 7928.81 936.90 53830.05 88888.00 2017-09-14 11:54:13.000 257 7928.36 937.01 53829.89 88888.00 2017-09-14 11:54:14.000 257 7927.93 937.12 53829.76 88888.00 2017-09-14 11:54:15.000 257 7927.51 937.24 53829.62 88888.00 2017-09-14 11:54:16.000 257 7927.10 937.39 53829.47 88888.00 2017-09-14 11:54:17.000 257 7926.69 937.55 53829.31 88888.00 2017-09-14 11:54:18.000 257 7926.27 937.70 53829.16 88888.00 2017-09-14 11:54:19.000 257 7925.89 937.82 53829.03 88888.00 2017-09-14 11:54:20.000 257 7925.55 937.97 53828.91 88888.00 2017-09-14 11:54:21.000 257 7925.21 938.13 53828.79 88888.00 2017-09-14 11:54:22.000 257 7924.89 938.26 53828.68 88888.00 2017-09-14 11:54:23.000 257 7924.61 938.40 53828.59 88888.00 2017-09-14 11:54:24.000 257 7924.34 938.53 53828.50 88888.00 2017-09-14 11:54:25.000 257 7924.08 938.68 53828.40 88888.00 2017-09-14 11:54:26.000 257 7923.81 938.84 53828.31 88888.00 2017-09-14 11:54:27.000 257 7923.52 938.98 53828.21 88888.00 2017-09-14 11:54:28.000 257 7923.20 939.12 53828.05 88888.00 2017-09-14 11:54:29.000 257 7922.92 939.26 53827.92 88888.00 2017-09-14 11:54:30.000 257 7922.64 939.36 53827.82 88888.00 2017-09-14 11:54:31.000 257 7922.31 939.46 53827.67 88888.00 2017-09-14 11:54:32.000 257 7921.99 939.57 53827.52 88888.00 2017-09-14 11:54:33.000 257 7921.70 939.65 53827.43 88888.00 2017-09-14 11:54:34.000 257 7921.39 939.74 53827.30 88888.00 2017-09-14 11:54:35.000 257 7921.05 939.85 53827.12 88888.00 2017-09-14 11:54:36.000 257 7920.75 939.93 53826.99 88888.00 2017-09-14 11:54:37.000 257 7920.48 940.04 53826.89 88888.00 2017-09-14 11:54:38.000 257 7920.20 940.14 53826.75 88888.00 2017-09-14 11:54:39.000 257 7919.93 940.20 53826.63 88888.00 2017-09-14 11:54:40.000 257 7919.68 940.25 53826.53 88888.00 2017-09-14 11:54:41.000 257 7919.41 940.37 53826.39 88888.00 2017-09-14 11:54:42.000 257 7919.16 940.50 53826.28 88888.00 2017-09-14 11:54:43.000 257 7918.94 940.58 53826.20 88888.00 2017-09-14 11:54:44.000 257 7918.73 940.66 53826.12 88888.00 2017-09-14 11:54:45.000 257 7918.52 940.80 53826.04 88888.00 2017-09-14 11:54:46.000 257 7918.33 940.92 53825.95 88888.00 2017-09-14 11:54:47.000 257 7918.12 940.98 53825.86 88888.00 2017-09-14 11:54:48.000 257 7917.88 941.04 53825.75 88888.00 2017-09-14 11:54:49.000 257 7917.62 941.10 53825.63 88888.00 2017-09-14 11:54:50.000 257 7917.40 941.11 53825.57 88888.00 2017-09-14 11:54:51.000 257 7917.22 941.08 53825.56 88888.00 2017-09-14 11:54:52.000 257 7916.98 941.04 53825.49 88888.00 2017-09-14 11:54:53.000 257 7916.70 940.95 53825.39 88888.00 2017-09-14 11:54:54.000 257 7916.46 940.84 53825.33 88888.00 2017-09-14 11:54:55.000 257 7916.22 940.70 53825.29 88888.00 2017-09-14 11:54:56.000 257 7915.98 940.54 53825.24 88888.00 2017-09-14 11:54:57.000 257 7915.73 940.35 53825.20 88888.00 2017-09-14 11:54:58.000 257 7915.48 940.13 53825.14 88888.00 2017-09-14 11:54:59.000 257 7915.24 939.96 53825.10 88888.00 2017-09-14 11:55:00.000 257 7915.01 939.77 53825.05 88888.00 2017-09-14 11:55:01.000 257 7914.78 939.59 53825.02 88888.00 2017-09-14 11:55:02.000 257 7914.61 939.50 53825.00 88888.00 2017-09-14 11:55:03.000 257 7914.45 939.35 53825.01 88888.00 2017-09-14 11:55:04.000 257 7914.30 939.13 53825.03 88888.00 2017-09-14 11:55:05.000 257 7914.21 938.96 53825.08 88888.00 2017-09-14 11:55:06.000 257 7914.15 938.74 53825.16 88888.00 2017-09-14 11:55:07.000 257 7914.09 938.50 53825.24 88888.00 2017-09-14 11:55:08.000 257 7914.07 938.29 53825.36 88888.00 2017-09-14 11:55:09.000 257 7914.05 938.06 53825.45 88888.00 2017-09-14 11:55:10.000 257 7914.05 937.82 53825.52 88888.00 2017-09-14 11:55:11.000 257 7914.10 937.57 53825.65 88888.00 2017-09-14 11:55:12.000 257 7914.10 937.31 53825.73 88888.00 2017-09-14 11:55:13.000 257 7914.07 937.06 53825.77 88888.00 2017-09-14 11:55:14.000 257 7914.08 936.81 53825.83 88888.00 2017-09-14 11:55:15.000 257 7914.07 936.53 53825.89 88888.00 2017-09-14 11:55:16.000 257 7914.03 936.22 53825.93 88888.00 2017-09-14 11:55:17.000 257 7914.03 935.94 53826.00 88888.00 2017-09-14 11:55:18.000 257 7914.07 935.66 53826.13 88888.00 2017-09-14 11:55:19.000 257 7914.15 935.34 53826.30 88888.00 2017-09-14 11:55:20.000 257 7914.26 935.04 53826.47 88888.00 2017-09-14 11:55:21.000 257 7914.40 934.77 53826.64 88888.00 2017-09-14 11:55:22.000 257 7914.57 934.50 53826.84 88888.00 2017-09-14 11:55:23.000 257 7914.76 934.25 53827.04 88888.00 2017-09-14 11:55:24.000 257 7914.95 934.06 53827.23 88888.00 2017-09-14 11:55:25.000 257 7915.20 933.85 53827.48 88888.00 2017-09-14 11:55:26.000 257 7915.43 933.59 53827.72 88888.00 2017-09-14 11:55:27.000 257 7915.65 933.36 53827.93 88888.00 2017-09-14 11:55:28.000 257 7915.91 933.17 53828.16 88888.00 2017-09-14 11:55:29.000 257 7916.16 932.99 53828.37 88888.00 2017-09-14 11:55:30.000 257 7916.39 932.80 53828.55 88888.00 2017-09-14 11:55:31.000 257 7916.64 932.59 53828.78 88888.00 2017-09-14 11:55:32.000 257 7916.87 932.37 53829.00 88888.00 2017-09-14 11:55:33.000 257 7917.09 932.16 53829.19 88888.00 2017-09-14 11:55:34.000 257 7917.33 931.92 53829.42 88888.00 2017-09-14 11:55:35.000 257 7917.62 931.68 53829.69 88888.00 2017-09-14 11:55:36.000 257 7917.90 931.46 53829.93 88888.00 2017-09-14 11:55:37.000 257 7918.17 931.25 53830.16 88888.00 2017-09-14 11:55:38.000 257 7918.45 931.11 53830.37 88888.00 2017-09-14 11:55:39.000 257 7918.73 930.99 53830.58 88888.00 2017-09-14 11:55:40.000 257 7919.01 930.84 53830.81 88888.00 2017-09-14 11:55:41.000 257 7919.31 930.69 53831.06 88888.00 2017-09-14 11:55:42.000 257 7919.61 930.58 53831.30 88888.00 2017-09-14 11:55:43.000 257 7919.92 930.48 53831.53 88888.00 2017-09-14 11:55:44.000 257 7920.24 930.41 53831.79 88888.00 2017-09-14 11:55:45.000 257 7920.54 930.38 53832.04 88888.00 2017-09-14 11:55:46.000 257 7920.82 930.37 53832.23 88888.00 2017-09-14 11:55:47.000 257 7921.15 930.39 53832.46 88888.00 2017-09-14 11:55:48.000 257 7921.52 930.42 53832.78 88888.00 2017-09-14 11:55:49.000 257 7921.84 930.48 53833.04 88888.00 2017-09-14 11:55:50.000 257 7922.16 930.53 53833.31 88888.00 2017-09-14 11:55:51.000 257 7922.52 930.61 53833.59 88888.00 2017-09-14 11:55:52.000 257 7922.88 930.74 53833.86 88888.00 2017-09-14 11:55:53.000 257 7923.23 930.83 53834.16 88888.00 2017-09-14 11:55:54.000 257 7923.56 930.90 53834.47 88888.00 2017-09-14 11:55:55.000 257 7923.88 930.99 53834.74 88888.00 2017-09-14 11:55:56.000 257 7924.20 931.07 53835.04 88888.00 2017-09-14 11:55:57.000 257 7924.48 931.12 53835.33 88888.00 2017-09-14 11:55:58.000 257 7924.73 931.20 53835.56 88888.00 2017-09-14 11:55:59.000 257 7924.97 931.27 53835.77 88888.00 2017-09-14 11:56:00.000 257 7925.20 931.30 53836.01 88888.00 2017-09-14 11:56:01.000 257 7925.40 931.28 53836.24 88888.00 2017-09-14 11:56:02.000 257 7925.60 931.23 53836.48 88888.00 2017-09-14 11:56:03.000 257 7925.82 931.12 53836.76 88888.00 2017-09-14 11:56:04.000 257 7926.00 930.98 53837.01 88888.00 2017-09-14 11:56:05.000 257 7926.12 930.82 53837.22 88888.00 2017-09-14 11:56:06.000 257 7926.25 930.69 53837.45 88888.00 2017-09-14 11:56:07.000 257 7926.42 930.53 53837.73 88888.00 2017-09-14 11:56:08.000 257 7926.59 930.33 53838.03 88888.00 2017-09-14 11:56:09.000 257 7926.78 930.15 53838.31 88888.00 2017-09-14 11:56:10.000 257 7927.00 929.98 53838.61 88888.00 2017-09-14 11:56:11.000 257 7927.18 929.74 53838.93 88888.00 2017-09-14 11:56:12.000 257 7927.37 929.51 53839.23 88888.00 2017-09-14 11:56:13.000 257 7927.58 929.28 53839.55 88888.00 2017-09-14 11:56:14.000 257 7927.77 929.00 53839.88 88888.00 2017-09-14 11:56:15.000 257 7927.93 928.75 53840.17 88888.00 2017-09-14 11:56:16.000 257 7928.11 928.54 53840.49 88888.00 2017-09-14 11:56:17.000 257 7928.32 928.30 53840.85 88888.00 2017-09-14 11:56:18.000 257 7928.51 928.08 53841.14 88888.00 2017-09-14 11:56:19.000 257 7928.69 927.92 53841.44 88888.00 2017-09-14 11:56:20.000 257 7928.91 927.73 53841.79 88888.00 2017-09-14 11:56:21.000 257 7929.14 927.53 53842.12 88888.00 2017-09-14 11:56:22.000 257 7929.35 927.37 53842.41 88888.00 2017-09-14 11:56:23.000 257 7929.57 927.21 53842.71 88888.00 2017-09-14 11:56:24.000 257 7929.81 927.06 53843.04 88888.00 2017-09-14 11:56:25.000 257 7930.03 926.91 53843.34 88888.00 2017-09-14 11:56:26.000 257 7930.21 926.74 53843.59 88888.00 2017-09-14 11:56:27.000 257 7930.42 926.57 53843.85 88888.00 2017-09-14 11:56:28.000 257 7930.61 926.42 53844.11 88888.00 2017-09-14 11:56:29.000 257 7930.82 926.24 53844.38 88888.00 2017-09-14 11:56:30.000 257 7931.05 926.04 53844.67 88888.00 2017-09-14 11:56:31.000 257 7931.27 925.86 53844.96 88888.00 2017-09-14 11:56:32.000 257 7931.50 925.67 53845.23 88888.00 2017-09-14 11:56:33.000 257 7931.71 925.45 53845.48 88888.00 2017-09-14 11:56:34.000 257 7931.89 925.26 53845.68 88888.00 2017-09-14 11:56:35.000 257 7932.11 925.09 53845.89 88888.00 2017-09-14 11:56:36.000 257 7932.31 924.89 53846.12 88888.00 2017-09-14 11:56:37.000 257 7932.53 924.68 53846.36 88888.00 2017-09-14 11:56:38.000 257 7932.77 924.47 53846.63 88888.00 2017-09-14 11:56:39.000 257 7932.97 924.22 53846.84 88888.00 2017-09-14 11:56:40.000 257 7933.14 923.99 53847.00 88888.00 2017-09-14 11:56:41.000 257 7933.32 923.81 53847.16 88888.00 2017-09-14 11:56:42.000 257 7933.48 923.67 53847.31 88888.00 2017-09-14 11:56:43.000 257 7933.65 923.53 53847.46 88888.00 2017-09-14 11:56:44.000 257 7933.86 923.43 53847.63 88888.00 2017-09-14 11:56:45.000 257 7934.06 923.33 53847.80 88888.00 2017-09-14 11:56:46.000 257 7934.24 923.21 53847.92 88888.00 2017-09-14 11:56:47.000 257 7934.43 923.14 53848.05 88888.00 2017-09-14 11:56:48.000 257 7934.68 923.08 53848.23 88888.00 2017-09-14 11:56:49.000 257 7934.94 922.99 53848.42 88888.00 2017-09-14 11:56:50.000 257 7935.15 922.93 53848.55 88888.00 2017-09-14 11:56:51.000 257 7935.36 922.90 53848.70 88888.00 2017-09-14 11:56:52.000 257 7935.60 922.83 53848.89 88888.00 2017-09-14 11:56:53.000 257 7935.82 922.78 53849.06 88888.00 2017-09-14 11:56:54.000 257 7936.06 922.77 53849.24 88888.00 2017-09-14 11:56:55.000 257 7936.32 922.74 53849.45 88888.00 2017-09-14 11:56:56.000 257 7936.58 922.68 53849.67 88888.00 2017-09-14 11:56:57.000 257 7936.83 922.61 53849.87 88888.00 2017-09-14 11:56:58.000 257 7937.05 922.56 53850.04 88888.00 2017-09-14 11:56:59.000 257 7937.24 922.52 53850.20 88888.00 2017-09-14 11:57:00.000 257 7937.44 922.46 53850.38 88888.00 2017-09-14 11:57:01.000 257 7937.62 922.36 53850.55 88888.00 2017-09-14 11:57:02.000 257 7937.77 922.27 53850.70 88888.00 2017-09-14 11:57:03.000 257 7937.94 922.19 53850.86 88888.00 2017-09-14 11:57:04.000 257 7938.12 922.07 53851.04 88888.00 2017-09-14 11:57:05.000 257 7938.29 921.98 53851.19 88888.00 2017-09-14 11:57:06.000 257 7938.46 921.92 53851.34 88888.00 2017-09-14 11:57:07.000 257 7938.65 921.82 53851.54 88888.00 2017-09-14 11:57:08.000 257 7938.84 921.72 53851.72 88888.00 2017-09-14 11:57:09.000 257 7939.04 921.68 53851.87 88888.00 2017-09-14 11:57:10.000 257 7939.23 921.67 53852.00 88888.00 2017-09-14 11:57:11.000 257 7939.41 921.65 53852.16 88888.00 2017-09-14 11:57:12.000 257 7939.57 921.63 53852.30 88888.00 2017-09-14 11:57:13.000 257 7939.73 921.62 53852.45 88888.00 2017-09-14 11:57:14.000 257 7939.88 921.63 53852.61 88888.00 2017-09-14 11:57:15.000 257 7940.00 921.64 53852.73 88888.00 2017-09-14 11:57:16.000 257 7940.09 921.67 53852.83 88888.00 2017-09-14 11:57:17.000 257 7940.19 921.72 53852.97 88888.00 2017-09-14 11:57:18.000 257 7940.30 921.78 53853.11 88888.00 2017-09-14 11:57:19.000 257 7940.37 921.81 53853.23 88888.00 2017-09-14 11:57:20.000 257 7940.41 921.84 53853.32 88888.00 2017-09-14 11:57:21.000 257 7940.46 921.93 53853.42 88888.00 2017-09-14 11:57:22.000 257 7940.54 922.01 53853.55 88888.00 2017-09-14 11:57:23.000 257 7940.57 922.00 53853.68 88888.00 2017-09-14 11:57:24.000 257 7940.59 922.00 53853.79 88888.00 2017-09-14 11:57:25.000 257 7940.63 922.07 53853.89 88888.00 2017-09-14 11:57:26.000 257 7940.69 922.08 53854.04 88888.00 2017-09-14 11:57:27.000 257 7940.71 922.03 53854.18 88888.00 2017-09-14 11:57:28.000 257 7940.71 922.02 53854.27 88888.00 2017-09-14 11:57:29.000 257 7940.75 922.05 53854.41 88888.00 2017-09-14 11:57:30.000 257 7940.78 922.03 53854.55 88888.00 2017-09-14 11:57:31.000 257 7940.77 922.03 53854.64 88888.00 2017-09-14 11:57:32.000 257 7940.79 922.09 53854.74 88888.00 2017-09-14 11:57:33.000 257 7940.80 922.13 53854.84 88888.00 2017-09-14 11:57:34.000 257 7940.76 922.16 53854.89 88888.00 2017-09-14 11:57:35.000 257 7940.70 922.20 53854.92 88888.00 2017-09-14 11:57:36.000 257 7940.65 922.25 53854.93 88888.00 2017-09-14 11:57:37.000 257 7940.60 922.31 53854.93 88888.00 2017-09-14 11:57:38.000 257 7940.53 922.36 53854.92 88888.00 2017-09-14 11:57:39.000 257 7940.47 922.40 53854.92 88888.00 2017-09-14 11:57:40.000 257 7940.43 922.45 53854.91 88888.00 2017-09-14 11:57:41.000 257 7940.39 922.50 53854.90 88888.00 2017-09-14 11:57:42.000 257 7940.35 922.58 53854.88 88888.00 2017-09-14 11:57:43.000 257 7940.27 922.65 53854.81 88888.00 2017-09-14 11:57:44.000 257 7940.21 922.70 53854.76 88888.00 2017-09-14 11:57:45.000 257 7940.13 922.79 53854.69 88888.00 2017-09-14 11:57:46.000 257 7940.03 922.92 53854.58 88888.00 2017-09-14 11:57:47.000 257 7939.97 922.99 53854.53 88888.00 2017-09-14 11:57:48.000 257 7939.87 923.04 53854.48 88888.00 2017-09-14 11:57:49.000 257 7939.75 923.18 53854.36 88888.00 2017-09-14 11:57:50.000 257 7939.65 923.30 53854.29 88888.00 2017-09-14 11:57:51.000 257 7939.55 923.34 53854.24 88888.00 2017-09-14 11:57:52.000 257 7939.40 923.43 53854.14 88888.00 2017-09-14 11:57:53.000 257 7939.29 923.60 53854.06 88888.00 2017-09-14 11:57:54.000 257 7939.20 923.70 53854.03 88888.00 2017-09-14 11:57:55.000 257 7939.04 923.72 53853.95 88888.00 2017-09-14 11:57:56.000 257 7938.84 923.84 53853.82 88888.00 2017-09-14 11:57:57.000 257 7938.73 924.02 53853.75 88888.00 2017-09-14 11:57:58.000 257 7938.63 924.04 53853.77 88888.00 2017-09-14 11:57:59.000 257 7938.46 924.08 53853.69 88888.00 2017-09-14 11:58:00.000 257 7938.27 924.28 53853.54 88888.00 2017-09-14 11:58:01.000 257 7938.17 924.41 53853.54 88888.00 2017-09-14 11:58:02.000 257 7938.04 924.39 53853.55 88888.00 2017-09-14 11:58:03.000 257 7937.80 924.48 53853.38 88888.00 2017-09-14 11:58:04.000 257 7937.63 924.67 53853.24 88888.00 2017-09-14 11:58:05.000 257 7937.57 924.69 53853.28 88888.00 2017-09-14 11:58:06.000 257 7937.40 924.66 53853.22 88888.00 2017-09-14 11:58:07.000 257 7937.22 924.79 53853.07 88888.00 2017-09-14 11:58:08.000 257 7937.21 924.87 53853.13 88888.00 2017-09-14 11:58:09.000 257 7937.20 924.77 53853.22 88888.00 2017-09-14 11:58:10.000 257 7937.04 924.81 53853.09 88888.00 2017-09-14 11:58:11.000 257 7936.96 924.97 53853.00 88888.00 2017-09-14 11:58:12.000 257 7937.02 924.94 53853.12 88888.00 2017-09-14 11:58:13.000 257 7936.93 924.90 53853.08 88888.00 2017-09-14 11:58:14.000 257 7936.79 925.10 53852.88 88888.00 2017-09-14 11:58:15.000 257 7936.89 925.28 53852.97 88888.00 2017-09-14 11:58:16.000 257 7936.94 925.24 53853.11 88888.00 2017-09-14 11:58:17.000 257 7936.77 925.38 53852.89 88888.00 2017-09-14 11:58:18.000 257 7936.78 925.70 53852.80 88888.00 2017-09-14 11:58:19.000 257 7936.95 925.77 53853.00 88888.00 2017-09-14 11:58:20.000 257 7936.85 925.78 53852.94 88888.00 2017-09-14 11:58:21.000 257 7936.75 926.09 53852.73 88888.00 2017-09-14 11:58:22.000 257 7936.90 926.31 53852.86 88888.00 2017-09-14 11:58:23.000 257 7936.91 926.26 53852.98 88888.00 2017-09-14 11:58:24.000 257 7936.70 926.43 53852.73 88888.00 2017-09-14 11:58:25.000 257 7936.71 926.77 53852.66 88888.00 2017-09-14 11:58:26.000 257 7936.87 926.78 53852.91 88888.00 2017-09-14 11:58:27.000 257 7936.76 926.70 53852.88 88888.00 2017-09-14 11:58:28.000 257 7936.65 926.91 53852.70 88888.00 2017-09-14 11:58:29.000 257 7936.84 927.07 53852.90 88888.00 2017-09-14 11:58:30.000 257 7936.90 926.94 53853.09 88888.00 2017-09-14 11:58:31.000 257 7936.74 926.96 53852.92 88888.00 2017-09-14 11:58:32.000 257 7936.82 927.17 53852.95 88888.00 2017-09-14 11:58:33.000 257 7937.00 927.09 53853.23 88888.00 2017-09-14 11:58:34.000 257 7936.90 926.95 53853.17 88888.00 2017-09-14 11:58:35.000 257 7936.80 927.12 53853.00 88888.00 2017-09-14 11:58:36.000 257 7936.95 927.16 53853.18 88888.00 2017-09-14 11:58:37.000 257 7936.99 926.98 53853.30 88888.00 2017-09-14 11:58:38.000 257 7936.86 927.07 53853.09 88888.00 2017-09-14 11:58:39.000 257 7936.90 927.24 53853.09 88888.00 2017-09-14 11:58:40.000 257 7936.99 927.13 53853.27 88888.00 2017-09-14 11:58:41.000 257 7936.86 927.08 53853.15 88888.00 2017-09-14 11:58:42.000 257 7936.72 927.17 53852.96 88888.00 2017-09-14 11:58:43.000 257 7936.75 927.16 53853.03 88888.00 2017-09-14 11:58:44.000 257 7936.69 927.07 53853.02 88888.00 2017-09-14 11:58:45.000 257 7936.51 927.04 53852.83 88888.00 2017-09-14 11:58:46.000 257 7936.45 927.02 53852.81 88888.00 2017-09-14 11:58:47.000 257 7936.41 926.93 53852.86 88888.00 2017-09-14 11:58:48.000 257 7936.22 926.86 53852.71 88888.00 2017-09-14 11:58:49.000 257 7936.09 926.82 53852.59 88888.00 2017-09-14 11:58:50.000 257 7936.08 926.69 53852.66 88888.00 2017-09-14 11:58:51.000 257 7935.99 926.57 53852.62 88888.00 2017-09-14 11:58:52.000 257 7935.85 926.58 53852.49 88888.00 2017-09-14 11:58:53.000 257 7935.81 926.47 53852.53 88888.00 2017-09-14 11:58:54.000 257 7935.75 926.29 53852.55 88888.00 2017-09-14 11:58:55.000 257 7935.65 926.28 53852.44 88888.00 2017-09-14 11:58:56.000 257 7935.67 926.23 53852.48 88888.00 2017-09-14 11:58:57.000 257 7935.69 926.05 53852.58 88888.00 2017-09-14 11:58:58.000 257 7935.62 926.02 53852.48 88888.00 2017-09-14 11:58:59.000 257 7935.66 926.08 53852.48 88888.00 2017-09-14 11:59:00.000 257 7935.77 925.98 53852.62 88888.00 2017-09-14 11:59:01.000 257 7935.75 925.87 53852.60 88888.00 2017-09-14 11:59:02.000 257 7935.78 925.90 53852.55 88888.00 2017-09-14 11:59:03.000 257 7935.91 925.84 53852.68 88888.00 2017-09-14 11:59:04.000 257 7935.93 925.71 53852.70 88888.00 2017-09-14 11:59:05.000 257 7935.95 925.73 53852.63 88888.00 2017-09-14 11:59:06.000 257 7936.09 925.69 53852.74 88888.00 2017-09-14 11:59:07.000 257 7936.19 925.52 53852.84 88888.00 2017-09-14 11:59:08.000 257 7936.25 925.49 53852.79 88888.00 2017-09-14 11:59:09.000 257 7936.43 925.50 53852.87 88888.00 2017-09-14 11:59:10.000 257 7936.59 925.32 53853.04 88888.00 2017-09-14 11:59:11.000 257 7936.61 925.21 53852.98 88888.00 2017-09-14 11:59:12.000 257 7936.72 925.28 53852.98 88888.00 2017-09-14 11:59:13.000 257 7936.96 925.19 53853.18 88888.00 2017-09-14 11:59:14.000 257 7937.03 925.01 53853.22 88888.00 2017-09-14 11:59:15.000 257 7937.10 925.06 53853.17 88888.00 2017-09-14 11:59:16.000 257 7937.39 925.12 53853.36 88888.00 2017-09-14 11:59:17.000 257 7937.60 924.94 53853.55 88888.00 2017-09-14 11:59:18.000 257 7937.64 924.89 53853.48 88888.00 2017-09-14 11:59:19.000 257 7937.84 925.05 53853.49 88888.00 2017-09-14 11:59:20.000 257 7938.12 925.02 53853.70 88888.00 2017-09-14 11:59:21.000 257 7938.18 924.88 53853.71 88888.00 2017-09-14 11:59:22.000 257 7938.26 924.97 53853.62 88888.00 2017-09-14 11:59:23.000 257 7938.54 925.07 53853.75 88888.00 2017-09-14 11:59:24.000 257 7938.70 924.93 53853.85 88888.00 2017-09-14 11:59:25.000 257 7938.71 924.92 53853.71 88888.00 2017-09-14 11:59:26.000 257 7938.83 925.10 53853.65 88888.00 2017-09-14 11:59:27.000 257 7939.03 925.06 53853.77 88888.00 2017-09-14 11:59:28.000 257 7939.10 924.93 53853.75 88888.00 2017-09-14 11:59:29.000 257 7939.13 925.02 53853.62 88888.00 2017-09-14 11:59:30.000 257 7939.27 925.06 53853.66 88888.00 2017-09-14 11:59:31.000 257 7939.42 924.91 53853.75 88888.00 2017-09-14 11:59:32.000 257 7939.44 924.84 53853.65 88888.00 2017-09-14 11:59:33.000 257 7939.48 924.85 53853.55 88888.00 2017-09-14 11:59:34.000 257 7939.62 924.75 53853.60 88888.00 2017-09-14 11:59:35.000 257 7939.69 924.60 53853.61 88888.00 2017-09-14 11:59:36.000 257 7939.71 924.52 53853.52 88888.00 2017-09-14 11:59:37.000 257 7939.84 924.43 53853.56 88888.00 2017-09-14 11:59:38.000 257 7940.03 924.32 53853.65 88888.00 2017-09-14 11:59:39.000 257 7940.11 924.16 53853.64 88888.00 2017-09-14 11:59:40.000 257 7940.19 924.00 53853.61 88888.00 2017-09-14 11:59:41.000 257 7940.40 923.93 53853.69 88888.00 2017-09-14 11:59:42.000 257 7940.60 923.88 53853.75 88888.00 2017-09-14 11:59:43.000 257 7940.67 923.79 53853.71 88888.00 2017-09-14 11:59:44.000 257 7940.84 923.78 53853.70 88888.00 2017-09-14 11:59:45.000 257 7941.14 923.83 53853.82 88888.00 2017-09-14 11:59:46.000 257 7941.31 923.80 53853.83 88888.00 2017-09-14 11:59:47.000 257 7941.39 923.78 53853.73 88888.00 2017-09-14 11:59:48.000 257 7941.63 923.86 53853.75 88888.00 2017-09-14 11:59:49.000 257 7941.88 923.90 53853.82 88888.00 2017-09-14 11:59:50.000 257 7942.00 923.87 53853.80 88888.00 2017-09-14 11:59:51.000 257 7942.19 923.93 53853.81 88888.00 2017-09-14 11:59:52.000 257 7942.52 924.02 53853.96 88888.00 2017-09-14 11:59:53.000 257 7942.80 923.96 53854.09 88888.00 2017-09-14 11:59:54.000 257 7942.98 923.87 53854.12 88888.00 2017-09-14 11:59:55.000 257 7943.28 923.99 53854.17 88888.00 2017-09-14 11:59:56.000 257 7943.63 924.07 53854.30 88888.00 2017-09-14 11:59:57.000 257 7943.85 923.97 53854.36 88888.00 2017-09-14 11:59:58.000 257 7944.07 924.04 53854.33 88888.00 2017-09-14 11:59:59.000 257 7944.44 924.25 53854.39 88888.00 2017-09-14 12:00:00.000 257 7944.78 924.25 53854.51 88888.00 2017-09-14 12:00:01.000 257 7944.98 924.17 53854.52 88888.00 2017-09-14 12:00:02.000 257 7945.23 924.30 53854.50 88888.00 2017-09-14 12:00:03.000 257 7945.63 924.40 53854.64 88888.00 2017-09-14 12:00:04.000 257 7946.00 924.28 53854.81 88888.00 2017-09-14 12:00:05.000 257 7946.19 924.20 53854.80 88888.00 2017-09-14 12:00:06.000 257 7946.44 924.33 53854.77 88888.00 2017-09-14 12:00:07.000 257 7946.82 924.39 53854.89 88888.00 2017-09-14 12:00:08.000 257 7947.12 924.24 53855.02 88888.00 2017-09-14 12:00:09.000 257 7947.32 924.18 53855.00 88888.00 2017-09-14 12:00:10.000 257 7947.65 924.32 53855.06 88888.00 2017-09-14 12:00:11.000 257 7948.08 924.27 53855.30 88888.00 2017-09-14 12:00:12.000 257 7948.35 924.02 53855.42 88888.00 2017-09-14 12:00:13.000 257 7948.60 924.02 53855.42 88888.00 2017-09-14 12:00:14.000 257 7949.08 924.13 53855.63 88888.00 2017-09-14 12:00:15.000 257 7949.52 923.98 53855.90 88888.00 2017-09-14 12:00:16.000 257 7949.77 923.86 53855.93 88888.00 2017-09-14 12:00:17.000 257 7950.13 924.03 53855.96 88888.00 2017-09-14 12:00:18.000 257 7950.62 924.14 53856.20 88888.00 2017-09-14 12:00:19.000 257 7950.93 924.00 53856.33 88888.00 2017-09-14 12:00:20.000 257 7951.12 923.98 53856.25 88888.00 2017-09-14 12:00:21.000 257 7951.47 924.19 53856.30 88888.00 2017-09-14 12:00:22.000 257 7951.90 924.19 53856.55 88888.00 2017-09-14 12:00:23.000 257 7952.11 923.98 53856.62 88888.00 2017-09-14 12:00:24.000 257 7952.32 924.06 53856.58 88888.00 2017-09-14 12:00:25.000 257 7952.76 924.29 53856.79 88888.00 2017-09-14 12:00:26.000 257 7953.10 924.18 53856.99 88888.00 2017-09-14 12:00:27.000 257 7953.23 924.06 53856.94 88888.00 2017-09-14 12:00:28.000 257 7953.55 924.25 53856.99 88888.00 2017-09-14 12:00:29.000 257 7954.02 924.31 53857.30 88888.00 2017-09-14 12:00:30.000 257 7954.31 924.09 53857.48 88888.00 2017-09-14 12:00:31.000 257 7954.50 924.09 53857.46 88888.00 2017-09-14 12:00:32.000 257 7954.89 924.23 53857.66 88888.00 2017-09-14 12:00:33.000 257 7955.34 924.11 53858.00 88888.00 2017-09-14 12:00:34.000 257 7955.57 923.92 53858.08 88888.00 2017-09-14 12:00:35.000 257 7955.79 923.96 53858.09 88888.00 2017-09-14 12:00:36.000 257 7956.25 923.97 53858.40 88888.00 2017-09-14 12:00:37.000 257 7956.65 923.76 53858.70 88888.00 2017-09-14 12:00:38.000 257 7956.80 923.61 53858.68 88888.00 2017-09-14 12:00:39.000 257 7957.06 923.61 53858.75 88888.00 2017-09-14 12:00:40.000 257 7957.49 923.51 53859.07 88888.00 2017-09-14 12:00:41.000 257 7957.78 923.26 53859.25 88888.00 2017-09-14 12:00:42.000 257 7957.94 923.09 53859.25 88888.00 2017-09-14 12:00:43.000 257 7958.27 922.97 53859.45 88888.00 2017-09-14 12:00:44.000 257 7958.68 922.71 53859.75 88888.00 2017-09-14 12:00:45.000 257 7958.88 922.37 53859.85 88888.00 2017-09-14 12:00:46.000 257 7959.00 922.12 53859.87 88888.00 2017-09-14 12:00:47.000 257 7959.28 921.86 53860.04 88888.00 2017-09-14 12:00:48.000 257 7959.51 921.48 53860.20 88888.00 2017-09-14 12:00:49.000 257 7959.54 921.10 53860.14 88888.00 2017-09-14 12:00:50.000 257 7959.61 920.88 53860.09 88888.00 2017-09-14 12:00:51.000 257 7959.80 920.66 53860.17 88888.00 2017-09-14 12:00:52.000 257 7959.84 920.25 53860.19 88888.00 2017-09-14 12:00:53.000 257 7959.73 919.87 53860.06 88888.00 2017-09-14 12:00:54.000 257 7959.74 919.66 53859.99 88888.00 2017-09-14 12:00:55.000 257 7959.82 919.35 53860.04 88888.00 2017-09-14 12:00:56.000 257 7959.78 918.86 53860.05 88888.00 2017-09-14 12:00:57.000 257 7959.72 918.48 53859.98 88888.00 2017-09-14 12:00:58.000 257 7959.78 918.21 53860.00 88888.00 2017-09-14 12:00:59.000 257 7959.86 917.79 53860.11 88888.00 2017-09-14 12:01:00.000 257 7959.82 917.33 53860.14 88888.00 2017-09-14 12:01:01.000 257 7959.76 917.03 53860.11 88888.00 2017-09-14 12:01:02.000 257 7959.80 916.67 53860.19 88888.00 2017-09-14 12:01:03.000 257 7959.88 916.23 53860.33 88888.00 2017-09-14 12:01:04.000 257 7959.85 915.85 53860.34 88888.00 2017-09-14 12:01:05.000 257 7959.81 915.54 53860.29 88888.00 2017-09-14 12:01:06.000 257 7959.86 915.19 53860.36 88888.00 2017-09-14 12:01:07.000 257 7959.88 914.78 53860.45 88888.00 2017-09-14 12:01:08.000 257 7959.83 914.42 53860.45 88888.00 2017-09-14 12:01:09.000 257 7959.87 914.14 53860.48 88888.00 2017-09-14 12:01:10.000 257 7959.98 913.81 53860.62 88888.00 2017-09-14 12:01:11.000 257 7960.01 913.42 53860.70 88888.00 2017-09-14 12:01:12.000 257 7960.02 913.19 53860.70 88888.00 2017-09-14 12:01:13.000 257 7960.14 913.04 53860.76 88888.00 2017-09-14 12:01:14.000 257 7960.25 912.77 53860.86 88888.00 2017-09-14 12:01:15.000 257 7960.26 912.53 53860.86 88888.00 2017-09-14 12:01:16.000 257 7960.30 912.49 53860.82 88888.00 2017-09-14 12:01:17.000 257 7960.44 912.41 53860.89 88888.00 2017-09-14 12:01:18.000 257 7960.52 912.19 53860.96 88888.00 2017-09-14 12:01:19.000 257 7960.50 912.06 53860.89 88888.00 2017-09-14 12:01:20.000 257 7960.58 912.10 53860.88 88888.00 2017-09-14 12:01:21.000 257 7960.72 912.00 53860.98 88888.00 2017-09-14 12:01:22.000 257 7960.75 911.75 53861.05 88888.00 2017-09-14 12:01:23.000 257 7960.70 911.63 53860.98 88888.00 2017-09-14 12:01:24.000 257 7960.70 911.57 53860.94 88888.00 2017-09-14 12:01:25.000 257 7960.74 911.41 53861.00 88888.00 2017-09-14 12:01:26.000 257 7960.70 911.25 53860.97 88888.00 2017-09-14 12:01:27.000 257 7960.63 911.18 53860.89 88888.00 2017-09-14 12:01:28.000 257 7960.66 911.08 53860.94 88888.00 2017-09-14 12:01:29.000 257 7960.70 910.92 53861.01 88888.00 2017-09-14 12:01:30.000 257 7960.63 910.80 53860.95 88888.00 2017-09-14 12:01:31.000 257 7960.59 910.68 53860.90 88888.00 2017-09-14 12:01:32.000 257 7960.62 910.51 53860.95 88888.00 2017-09-14 12:01:33.000 257 7960.62 910.43 53860.95 88888.00 2017-09-14 12:01:34.000 257 7960.58 910.41 53860.86 88888.00 2017-09-14 12:01:35.000 257 7960.59 910.35 53860.84 88888.00 2017-09-14 12:01:36.000 257 7960.60 910.29 53860.87 88888.00 2017-09-14 12:01:37.000 257 7960.60 910.35 53860.82 88888.00 2017-09-14 12:01:38.000 257 7960.60 910.41 53860.75 88888.00 2017-09-14 12:01:39.000 257 7960.63 910.37 53860.78 88888.00 2017-09-14 12:01:40.000 257 7960.65 910.38 53860.78 88888.00 2017-09-14 12:01:41.000 257 7960.68 910.45 53860.75 88888.00 2017-09-14 12:01:42.000 257 7960.73 910.46 53860.79 88888.00 2017-09-14 12:01:43.000 257 7960.79 910.44 53860.86 88888.00 2017-09-14 12:01:44.000 257 7960.83 910.46 53860.89 88888.00 2017-09-14 12:01:45.000 257 7960.89 910.46 53860.93 88888.00 2017-09-14 12:01:46.000 257 7960.98 910.42 53861.01 88888.00 2017-09-14 12:01:47.000 257 7961.05 910.47 53861.03 88888.00 2017-09-14 12:01:48.000 257 7961.12 910.63 53861.01 88888.00 2017-09-14 12:01:49.000 257 7961.25 910.74 53861.09 88888.00 2017-09-14 12:01:50.000 257 7961.38 910.80 53861.18 88888.00 2017-09-14 12:01:51.000 257 7961.51 910.91 53861.23 88888.00 2017-09-14 12:01:52.000 257 7961.67 911.02 53861.34 88888.00 2017-09-14 12:01:53.000 257 7961.85 911.04 53861.46 88888.00 2017-09-14 12:01:54.000 257 7961.97 911.08 53861.49 88888.00 2017-09-14 12:01:55.000 257 7962.06 911.17 53861.48 88888.00 2017-09-14 12:01:56.000 257 7962.19 911.19 53861.54 88888.00 2017-09-14 12:01:57.000 257 7962.36 911.19 53861.63 88888.00 2017-09-14 12:01:58.000 257 7962.51 911.25 53861.69 88888.00 2017-09-14 12:01:59.000 257 7962.66 911.33 53861.75 88888.00 2017-09-14 12:02:00.000 257 7962.81 911.41 53861.80 88888.00 2017-09-14 12:02:01.000 257 7962.93 911.55 53861.79 88888.00 2017-09-14 12:02:02.000 257 7963.04 911.70 53861.79 88888.00 2017-09-14 12:02:03.000 257 7963.22 911.84 53861.86 88888.00 2017-09-14 12:02:04.000 257 7963.37 911.92 53861.93 88888.00 2017-09-14 12:02:05.000 257 7963.49 911.97 53861.98 88888.00 2017-09-14 12:02:06.000 257 7963.66 912.05 53862.05 88888.00 2017-09-14 12:02:07.000 257 7963.81 912.10 53862.12 88888.00 2017-09-14 12:02:08.000 257 7963.93 912.08 53862.16 88888.00 2017-09-14 12:02:09.000 257 7964.05 912.05 53862.20 88888.00 2017-09-14 12:02:10.000 257 7964.16 912.01 53862.25 88888.00 2017-09-14 12:02:11.000 257 7964.25 911.93 53862.29 88888.00 2017-09-14 12:02:12.000 257 7964.35 911.87 53862.32 88888.00 2017-09-14 12:02:13.000 257 7964.50 911.85 53862.37 88888.00 2017-09-14 12:02:14.000 257 7964.66 911.86 53862.44 88888.00 2017-09-14 12:02:15.000 257 7964.84 911.91 53862.48 88888.00 2017-09-14 12:02:16.000 257 7965.03 911.99 53862.51 88888.00 2017-09-14 12:02:17.000 257 7965.23 912.07 53862.55 88888.00 2017-09-14 12:02:18.000 257 7965.40 912.10 53862.61 88888.00 2017-09-14 12:02:19.000 257 7965.59 912.10 53862.67 88888.00 2017-09-14 12:02:20.000 257 7965.80 912.12 53862.73 88888.00 2017-09-14 12:02:21.000 257 7966.01 912.12 53862.80 88888.00 2017-09-14 12:02:22.000 257 7966.21 912.09 53862.87 88888.00 2017-09-14 12:02:23.000 257 7966.42 912.06 53862.95 88888.00 2017-09-14 12:02:24.000 257 7966.66 912.05 53863.06 88888.00 2017-09-14 12:02:25.000 257 7966.88 912.04 53863.15 88888.00 2017-09-14 12:02:26.000 257 7967.06 912.02 53863.20 88888.00 2017-09-14 12:02:27.000 257 7967.24 912.01 53863.24 88888.00 2017-09-14 12:02:28.000 257 7967.40 912.05 53863.27 88888.00 2017-09-14 12:02:29.000 257 7967.54 912.10 53863.27 88888.00 2017-09-14 12:02:30.000 257 7967.66 912.12 53863.28 88888.00 2017-09-14 12:02:31.000 257 7967.77 912.17 53863.28 88888.00 2017-09-14 12:02:32.000 257 7967.88 912.27 53863.26 88888.00 2017-09-14 12:02:33.000 257 7967.96 912.34 53863.23 88888.00 2017-09-14 12:02:34.000 257 7968.01 912.34 53863.23 88888.00 2017-09-14 12:02:35.000 257 7968.07 912.34 53863.24 88888.00 2017-09-14 12:02:36.000 257 7968.12 912.34 53863.27 88888.00 2017-09-14 12:02:37.000 257 7968.16 912.23 53863.31 88888.00 2017-09-14 12:02:38.000 257 7968.19 912.10 53863.37 88888.00 2017-09-14 12:02:39.000 257 7968.22 912.00 53863.41 88888.00 2017-09-14 12:02:40.000 257 7968.26 911.85 53863.46 88888.00 2017-09-14 12:02:41.000 257 7968.30 911.71 53863.51 88888.00 2017-09-14 12:02:42.000 257 7968.33 911.64 53863.51 88888.00 2017-09-14 12:02:43.000 257 7968.35 911.61 53863.48 88888.00 2017-09-14 12:02:44.000 257 7968.35 911.61 53863.40 88888.00 2017-09-14 12:02:45.000 257 7968.34 911.67 53863.30 88888.00 2017-09-14 12:02:46.000 257 7968.29 911.72 53863.20 88888.00 2017-09-14 12:02:47.000 257 7968.20 911.77 53863.04 88888.00 2017-09-14 12:02:48.000 257 7968.14 911.87 53862.87 88888.00 2017-09-14 12:02:49.000 257 7968.07 911.98 53862.71 88888.00 2017-09-14 12:02:50.000 257 7967.97 912.07 53862.55 88888.00 2017-09-14 12:02:51.000 257 7967.88 912.15 53862.40 88888.00 2017-09-14 12:02:52.000 257 7967.76 912.26 53862.23 88888.00 2017-09-14 12:02:53.000 257 7967.60 912.41 53862.02 88888.00 2017-09-14 12:02:54.000 257 7967.43 912.54 53861.82 88888.00 2017-09-14 12:02:55.000 257 7967.27 912.67 53861.61 88888.00 2017-09-14 12:02:56.000 257 7967.13 912.86 53861.41 88888.00 2017-09-14 12:02:57.000 257 7966.96 913.10 53861.18 88888.00 2017-09-14 12:02:58.000 257 7966.76 913.30 53860.94 88888.00 2017-09-14 12:02:59.000 257 7966.54 913.49 53860.67 88888.00 2017-09-14 12:03:00.000 257 7966.27 913.73 53860.33 88888.00 2017-09-14 12:03:01.000 257 7965.93 913.95 53859.95 88888.00 2017-09-14 12:03:02.000 257 7965.54 914.09 53859.59 88888.00 2017-09-14 12:03:03.000 257 7965.16 914.21 53859.22 88888.00 2017-09-14 12:03:04.000 257 7964.78 914.33 53858.85 88888.00 2017-09-14 12:03:05.000 257 7964.35 914.41 53858.47 88888.00 2017-09-14 12:03:06.000 257 7963.93 914.49 53858.12 88888.00 2017-09-14 12:03:07.000 257 7963.56 914.49 53857.87 88888.00 2017-09-14 12:03:08.000 257 7963.21 914.42 53857.66 88888.00 2017-09-14 12:03:09.000 257 7962.84 914.32 53857.43 88888.00 2017-09-14 12:03:10.000 257 7962.49 914.15 53857.25 88888.00 2017-09-14 12:03:11.000 257 7962.17 913.96 53857.09 88888.00 2017-09-14 12:03:12.000 257 7961.85 913.76 53856.91 88888.00 2017-09-14 12:03:13.000 257 7961.55 913.51 53856.77 88888.00 2017-09-14 12:03:14.000 257 7961.34 913.23 53856.74 88888.00 2017-09-14 12:03:15.000 257 7961.18 912.89 53856.79 88888.00 2017-09-14 12:03:16.000 257 7961.04 912.50 53856.84 88888.00 2017-09-14 12:03:17.000 257 7960.91 912.13 53856.89 88888.00 2017-09-14 12:03:18.000 257 7960.78 911.75 53856.93 88888.00 2017-09-14 12:03:19.000 257 7960.69 911.40 53856.96 88888.00 2017-09-14 12:03:20.000 257 7960.62 911.14 53856.98 88888.00 2017-09-14 12:03:21.000 257 7960.56 910.88 53857.00 88888.00 2017-09-14 12:03:22.000 257 7960.56 910.63 53857.06 88888.00 2017-09-14 12:03:23.000 257 7960.57 910.43 53857.11 88888.00 2017-09-14 12:03:24.000 257 7960.56 910.25 53857.13 88888.00 2017-09-14 12:03:25.000 257 7960.58 910.07 53857.17 88888.00 2017-09-14 12:03:26.000 257 7960.59 909.91 53857.16 88888.00 2017-09-14 12:03:27.000 257 7960.58 909.80 53857.12 88888.00 2017-09-14 12:03:28.000 257 7960.61 909.74 53857.12 88888.00 2017-09-14 12:03:29.000 257 7960.67 909.73 53857.13 88888.00 2017-09-14 12:03:30.000 257 7960.75 909.78 53857.12 88888.00 2017-09-14 12:03:31.000 257 7960.85 909.90 53857.10 88888.00 2017-09-14 12:03:32.000 257 7960.93 910.09 53857.02 88888.00 2017-09-14 12:03:33.000 257 7960.98 910.27 53856.94 88888.00 2017-09-14 12:03:34.000 257 7960.99 910.45 53856.84 88888.00 2017-09-14 12:03:35.000 257 7960.97 910.67 53856.71 88888.00 2017-09-14 12:03:36.000 257 7960.91 910.88 53856.58 88888.00 2017-09-14 12:03:37.000 257 7960.81 911.05 53856.45 88888.00 2017-09-14 12:03:38.000 257 7960.73 911.16 53856.37 88888.00 2017-09-14 12:03:39.000 257 7960.60 911.19 53856.27 88888.00 2017-09-14 12:03:40.000 257 7960.42 911.16 53856.12 88888.00 2017-09-14 12:03:41.000 257 7960.24 911.08 53856.02 88888.00 2017-09-14 12:03:42.000 257 7960.02 910.96 53855.90 88888.00 2017-09-14 12:03:43.000 257 7959.78 910.85 53855.76 88888.00 2017-09-14 12:03:44.000 257 7959.55 910.74 53855.63 88888.00 2017-09-14 12:03:45.000 257 7959.33 910.62 53855.48 88888.00 2017-09-14 12:03:46.000 257 7959.08 910.48 53855.31 88888.00 2017-09-14 12:03:47.000 257 7958.83 910.34 53855.12 88888.00 2017-09-14 12:03:48.000 257 7958.54 910.23 53854.89 88888.00 2017-09-14 12:03:49.000 257 7958.18 910.14 53854.56 88888.00 2017-09-14 12:03:50.000 257 7957.82 910.06 53854.22 88888.00 2017-09-14 12:03:51.000 257 7957.48 909.97 53853.93 88888.00 2017-09-14 12:03:52.000 257 7957.11 909.82 53853.65 88888.00 2017-09-14 12:03:53.000 257 7956.77 909.66 53853.38 88888.00 2017-09-14 12:03:54.000 257 7956.42 909.55 53853.09 88888.00 2017-09-14 12:03:55.000 257 7956.06 909.40 53852.81 88888.00 2017-09-14 12:03:56.000 257 7955.73 909.15 53852.59 88888.00 2017-09-14 12:03:57.000 257 7955.44 908.88 53852.41 88888.00 2017-09-14 12:03:58.000 257 7955.18 908.60 53852.25 88888.00 2017-09-14 12:03:59.000 257 7954.93 908.29 53852.13 88888.00 2017-09-14 12:04:00.000 257 7954.65 907.99 53851.95 88888.00 2017-09-14 12:04:01.000 257 7954.33 907.77 53851.67 88888.00 2017-09-14 12:04:02.000 257 7954.00 907.59 53851.37 88888.00 2017-09-14 12:04:03.000 257 7953.70 907.41 53851.12 88888.00 2017-09-14 12:04:04.000 257 7953.44 907.29 53850.87 88888.00 2017-09-14 12:04:05.000 257 7953.22 907.25 53850.65 88888.00 2017-09-14 12:04:06.000 257 7953.05 907.18 53850.48 88888.00 2017-09-14 12:04:07.000 257 7952.85 907.14 53850.27 88888.00 2017-09-14 12:04:08.000 257 7952.68 907.15 53850.07 88888.00 2017-09-14 12:04:09.000 257 7952.54 907.15 53849.90 88888.00 2017-09-14 12:04:10.000 257 7952.37 907.15 53849.71 88888.00 2017-09-14 12:04:11.000 257 7952.26 907.19 53849.55 88888.00 2017-09-14 12:04:12.000 257 7952.16 907.20 53849.42 88888.00 2017-09-14 12:04:13.000 257 7952.02 907.22 53849.23 88888.00 2017-09-14 12:04:14.000 257 7951.88 907.25 53849.05 88888.00 2017-09-14 12:04:15.000 257 7951.74 907.27 53848.89 88888.00 2017-09-14 12:04:16.000 257 7951.62 907.32 53848.72 88888.00 2017-09-14 12:04:17.000 257 7951.57 907.36 53848.61 88888.00 2017-09-14 12:04:18.000 257 7951.51 907.38 53848.50 88888.00 2017-09-14 12:04:19.000 257 7951.46 907.46 53848.39 88888.00 2017-09-14 12:04:20.000 257 7951.41 907.55 53848.26 88888.00 2017-09-14 12:04:21.000 257 7951.33 907.62 53848.11 88888.00 2017-09-14 12:04:22.000 257 7951.26 907.70 53847.97 88888.00 2017-09-14 12:04:23.000 257 7951.22 907.79 53847.86 88888.00 2017-09-14 12:04:24.000 257 7951.15 907.86 53847.73 88888.00 2017-09-14 12:04:25.000 257 7951.07 907.92 53847.57 88888.00 2017-09-14 12:04:26.000 257 7951.01 908.01 53847.43 88888.00 2017-09-14 12:04:27.000 257 7950.93 908.12 53847.29 88888.00 2017-09-14 12:04:28.000 257 7950.85 908.21 53847.14 88888.00 2017-09-14 12:04:29.000 257 7950.81 908.30 53847.02 88888.00 2017-09-14 12:04:30.000 257 7950.76 908.40 53846.89 88888.00 2017-09-14 12:04:31.000 257 7950.69 908.48 53846.75 88888.00 2017-09-14 12:04:32.000 257 7950.60 908.51 53846.59 88888.00 2017-09-14 12:04:33.000 257 7950.49 908.58 53846.43 88888.00 2017-09-14 12:04:34.000 257 7950.42 908.65 53846.35 88888.00 2017-09-14 12:04:35.000 257 7950.39 908.68 53846.32 88888.00 2017-09-14 12:04:36.000 257 7950.35 908.75 53846.22 88888.00 2017-09-14 12:04:37.000 257 7950.38 908.82 53846.18 88888.00 2017-09-14 12:04:38.000 257 7950.45 908.88 53846.19 88888.00 2017-09-14 12:04:39.000 257 7950.50 908.98 53846.14 88888.00 2017-09-14 12:04:40.000 257 7950.56 909.09 53846.09 88888.00 2017-09-14 12:04:41.000 257 7950.63 909.17 53846.09 88888.00 2017-09-14 12:04:42.000 257 7950.70 909.29 53846.07 88888.00 2017-09-14 12:04:43.000 257 7950.83 909.45 53846.11 88888.00 2017-09-14 12:04:44.000 257 7950.96 909.59 53846.14 88888.00 2017-09-14 12:04:45.000 257 7951.06 909.73 53846.12 88888.00 2017-09-14 12:04:46.000 257 7951.15 909.89 53846.10 88888.00 2017-09-14 12:04:47.000 257 7951.23 910.04 53846.07 88888.00 2017-09-14 12:04:48.000 257 7951.32 910.18 53846.05 88888.00 2017-09-14 12:04:49.000 257 7951.40 910.28 53846.04 88888.00 2017-09-14 12:04:50.000 257 7951.44 910.35 53845.99 88888.00 2017-09-14 12:04:51.000 257 7951.46 910.45 53845.91 88888.00 2017-09-14 12:04:52.000 257 7951.51 910.61 53845.83 88888.00 2017-09-14 12:04:53.000 257 7951.56 910.78 53845.76 88888.00 2017-09-14 12:04:54.000 257 7951.63 910.96 53845.68 88888.00 2017-09-14 12:04:55.000 257 7951.73 911.16 53845.62 88888.00 2017-09-14 12:04:56.000 257 7951.84 911.33 53845.59 88888.00 2017-09-14 12:04:57.000 257 7951.97 911.52 53845.58 88888.00 2017-09-14 12:04:58.000 257 7952.14 911.67 53845.60 88888.00 2017-09-14 12:04:59.000 257 7952.29 911.71 53845.62 88888.00 2017-09-14 12:05:00.000 257 7952.42 911.79 53845.59 88888.00 2017-09-14 12:05:01.000 257 7952.53 911.88 53845.55 88888.00 2017-09-14 12:05:02.000 257 7952.62 911.90 53845.52 88888.00 2017-09-14 12:05:03.000 257 7952.76 911.96 53845.51 88888.00 2017-09-14 12:05:04.000 257 7952.92 911.98 53845.52 88888.00 2017-09-14 12:05:05.000 257 7953.04 911.89 53845.53 88888.00 2017-09-14 12:05:06.000 257 7953.17 911.82 53845.54 88888.00 2017-09-14 12:05:07.000 257 7953.31 911.77 53845.54 88888.00 2017-09-14 12:05:08.000 257 7953.48 911.70 53845.55 88888.00 2017-09-14 12:05:09.000 257 7953.66 911.67 53845.57 88888.00 2017-09-14 12:05:10.000 257 7953.83 911.64 53845.57 88888.00 2017-09-14 12:05:11.000 257 7954.01 911.59 53845.59 88888.00 2017-09-14 12:05:12.000 257 7954.22 911.54 53845.61 88888.00 2017-09-14 12:05:13.000 257 7954.39 911.49 53845.60 88888.00 2017-09-14 12:05:14.000 257 7954.52 911.43 53845.56 88888.00 2017-09-14 12:05:15.000 257 7954.67 911.38 53845.53 88888.00 2017-09-14 12:05:16.000 257 7954.89 911.38 53845.57 88888.00 2017-09-14 12:05:17.000 257 7955.13 911.36 53845.62 88888.00 2017-09-14 12:05:18.000 257 7955.37 911.32 53845.68 88888.00 2017-09-14 12:05:19.000 257 7955.62 911.31 53845.75 88888.00 2017-09-14 12:05:20.000 257 7955.91 911.35 53845.80 88888.00 2017-09-14 12:05:21.000 257 7956.20 911.38 53845.86 88888.00 2017-09-14 12:05:22.000 257 7956.49 911.40 53845.96 88888.00 2017-09-14 12:05:23.000 257 7956.78 911.37 53846.08 88888.00 2017-09-14 12:05:24.000 257 7957.05 911.35 53846.14 88888.00 2017-09-14 12:05:25.000 257 7957.30 911.35 53846.15 88888.00 2017-09-14 12:05:26.000 257 7957.54 911.36 53846.18 88888.00 2017-09-14 12:05:27.000 257 7957.78 911.39 53846.20 88888.00 2017-09-14 12:05:28.000 257 7958.04 911.40 53846.26 88888.00 2017-09-14 12:05:29.000 257 7958.35 911.38 53846.38 88888.00 2017-09-14 12:05:30.000 257 7958.64 911.43 53846.45 88888.00 2017-09-14 12:05:31.000 257 7958.91 911.47 53846.52 88888.00 2017-09-14 12:05:32.000 257 7959.20 911.45 53846.62 88888.00 2017-09-14 12:05:33.000 257 7959.49 911.48 53846.68 88888.00 2017-09-14 12:05:34.000 257 7959.76 911.57 53846.70 88888.00 2017-09-14 12:05:35.000 257 7960.08 911.65 53846.80 88888.00 2017-09-14 12:05:36.000 257 7960.45 911.66 53846.98 88888.00 2017-09-14 12:05:37.000 257 7960.77 911.68 53847.09 88888.00 2017-09-14 12:05:38.000 257 7961.07 911.76 53847.16 88888.00 2017-09-14 12:05:39.000 257 7961.37 911.79 53847.25 88888.00 2017-09-14 12:05:40.000 257 7961.61 911.80 53847.27 88888.00 2017-09-14 12:05:41.000 257 7961.87 911.95 53847.25 88888.00 2017-09-14 12:05:42.000 257 7962.17 912.13 53847.30 88888.00 2017-09-14 12:05:43.000 257 7962.45 912.24 53847.36 88888.00 2017-09-14 12:05:44.000 257 7962.73 912.38 53847.44 88888.00 2017-09-14 12:05:45.000 257 7963.01 912.50 53847.54 88888.00 2017-09-14 12:05:46.000 257 7963.17 912.55 53847.51 88888.00 2017-09-14 12:05:47.000 257 7963.23 912.66 53847.36 88888.00 2017-09-14 12:05:48.000 257 7963.34 912.90 53847.27 88888.00 2017-09-14 12:05:49.000 257 7963.53 913.13 53847.30 88888.00 2017-09-14 12:05:50.000 257 7963.73 913.26 53847.38 88888.00 2017-09-14 12:05:51.000 257 7963.84 913.38 53847.37 88888.00 2017-09-14 12:05:52.000 257 7963.92 913.52 53847.30 88888.00 2017-09-14 12:05:53.000 257 7963.97 913.64 53847.24 88888.00 2017-09-14 12:05:54.000 257 7963.99 913.75 53847.17 88888.00 2017-09-14 12:05:55.000 257 7964.06 913.88 53847.13 88888.00 2017-09-14 12:05:56.000 257 7964.21 914.04 53847.17 88888.00 2017-09-14 12:05:57.000 257 7964.32 914.13 53847.20 88888.00 2017-09-14 12:05:58.000 257 7964.31 914.10 53847.11 88888.00 2017-09-14 12:05:59.000 257 7964.24 914.12 53846.98 88888.00 2017-09-14 12:06:00.000 257 7964.23 914.19 53846.92 88888.00 2017-09-14 12:06:01.000 257 7964.24 914.17 53846.93 88888.00 2017-09-14 12:06:02.000 257 7964.20 914.14 53846.86 88888.00 2017-09-14 12:06:03.000 257 7964.15 914.13 53846.75 88888.00 2017-09-14 12:06:04.000 257 7964.14 914.07 53846.71 88888.00 2017-09-14 12:06:05.000 257 7964.06 913.94 53846.65 88888.00 2017-09-14 12:06:06.000 257 7963.88 913.82 53846.49 88888.00 2017-09-14 12:06:07.000 257 7963.74 913.70 53846.40 88888.00 2017-09-14 12:06:08.000 257 7963.66 913.52 53846.42 88888.00 2017-09-14 12:06:09.000 257 7963.49 913.29 53846.37 88888.00 2017-09-14 12:06:10.000 257 7963.30 913.06 53846.25 88888.00 2017-09-14 12:06:11.000 257 7963.13 912.78 53846.18 88888.00 2017-09-14 12:06:12.000 257 7962.92 912.39 53846.13 88888.00 2017-09-14 12:06:13.000 257 7962.68 911.95 53846.07 88888.00 2017-09-14 12:06:14.000 257 7962.47 911.59 53846.00 88888.00 2017-09-14 12:06:15.000 257 7962.26 911.26 53845.95 88888.00 2017-09-14 12:06:16.000 257 7962.06 910.80 53845.95 88888.00 2017-09-14 12:06:17.000 257 7961.80 910.28 53845.88 88888.00 2017-09-14 12:06:18.000 257 7961.53 909.88 53845.75 88888.00 2017-09-14 12:06:19.000 257 7961.38 909.50 53845.74 88888.00 2017-09-14 12:06:20.000 257 7961.22 909.02 53845.76 88888.00 2017-09-14 12:06:21.000 257 7960.97 908.53 53845.66 88888.00 2017-09-14 12:06:22.000 257 7960.76 908.15 53845.55 88888.00 2017-09-14 12:06:23.000 257 7960.62 907.83 53845.50 88888.00 2017-09-14 12:06:24.000 257 7960.48 907.48 53845.45 88888.00 2017-09-14 12:06:25.000 257 7960.36 907.17 53845.38 88888.00 2017-09-14 12:06:26.000 257 7960.29 906.94 53845.34 88888.00 2017-09-14 12:06:27.000 257 7960.21 906.71 53845.31 88888.00 2017-09-14 12:06:28.000 257 7960.11 906.42 53845.27 88888.00 2017-09-14 12:06:29.000 257 7960.03 906.18 53845.21 88888.00 2017-09-14 12:06:30.000 257 7960.03 905.96 53845.22 88888.00 2017-09-14 12:06:31.000 257 7960.04 905.67 53845.28 88888.00 2017-09-14 12:06:32.000 257 7960.04 905.33 53845.28 88888.00 2017-09-14 12:06:33.000 257 7960.09 905.04 53845.32 88888.00 2017-09-14 12:06:34.000 257 7960.21 904.71 53845.49 88888.00 2017-09-14 12:06:35.000 257 7960.29 904.25 53845.61 88888.00 2017-09-14 12:06:36.000 257 7960.30 903.78 53845.64 88888.00 2017-09-14 12:06:37.000 257 7960.36 903.36 53845.71 88888.00 2017-09-14 12:06:38.000 257 7960.50 902.91 53845.86 88888.00 2017-09-14 12:06:39.000 257 7960.55 902.40 53845.92 88888.00 2017-09-14 12:06:40.000 257 7960.55 901.95 53845.86 88888.00 2017-09-14 12:06:41.000 257 7960.66 901.62 53845.91 88888.00 2017-09-14 12:06:42.000 257 7960.82 901.28 53846.06 88888.00 2017-09-14 12:06:43.000 257 7960.88 900.82 53846.11 88888.00 2017-09-14 12:06:44.000 257 7960.96 900.42 53846.14 88888.00 2017-09-14 12:06:45.000 257 7961.18 900.21 53846.25 88888.00 2017-09-14 12:06:46.000 257 7961.37 899.87 53846.39 88888.00 2017-09-14 12:06:47.000 257 7961.49 899.40 53846.47 88888.00 2017-09-14 12:06:48.000 257 7961.67 899.13 53846.52 88888.00 2017-09-14 12:06:49.000 257 7961.92 898.93 53846.65 88888.00 2017-09-14 12:06:50.000 257 7962.10 898.51 53846.78 88888.00 2017-09-14 12:06:51.000 257 7962.17 898.10 53846.74 88888.00 2017-09-14 12:06:52.000 257 7962.30 897.93 53846.68 88888.00 2017-09-14 12:06:53.000 257 7962.52 897.72 53846.77 88888.00 2017-09-14 12:06:54.000 257 7962.68 897.34 53846.84 88888.00 2017-09-14 12:06:55.000 257 7962.82 897.11 53846.80 88888.00 2017-09-14 12:06:56.000 257 7963.09 897.08 53846.86 88888.00 2017-09-14 12:06:57.000 257 7963.37 896.86 53846.98 88888.00 2017-09-14 12:06:58.000 257 7963.50 896.57 53846.92 88888.00 2017-09-14 12:06:59.000 257 7963.67 896.56 53846.77 88888.00 2017-09-14 12:07:00.000 257 7963.98 896.61 53846.80 88888.00 2017-09-14 12:07:01.000 257 7964.22 896.35 53846.86 88888.00 2017-09-14 12:07:02.000 257 7964.33 896.18 53846.71 88888.00 2017-09-14 12:07:03.000 257 7964.53 896.36 53846.53 88888.00 2017-09-14 12:07:04.000 257 7964.81 896.35 53846.55 88888.00 2017-09-14 12:07:05.000 257 7964.94 896.06 53846.48 88888.00 2017-09-14 12:07:06.000 257 7965.00 896.09 53846.18 88888.00 2017-09-14 12:07:07.000 257 7965.22 896.35 53846.00 88888.00 2017-09-14 12:07:08.000 257 7965.43 896.28 53845.97 88888.00 2017-09-14 12:07:09.000 257 7965.41 896.08 53845.75 88888.00 2017-09-14 12:07:10.000 257 7965.39 896.24 53845.41 88888.00 2017-09-14 12:07:11.000 257 7965.56 896.42 53845.33 88888.00 2017-09-14 12:07:12.000 257 7965.67 896.26 53845.31 88888.00 2017-09-14 12:07:13.000 257 7965.65 896.20 53845.06 88888.00 2017-09-14 12:07:14.000 257 7965.75 896.46 53844.84 88888.00 2017-09-14 12:07:15.000 257 7965.92 896.48 53844.83 88888.00 2017-09-14 12:07:16.000 257 7965.90 896.20 53844.72 88888.00 2017-09-14 12:07:17.000 257 7965.87 896.20 53844.49 88888.00 2017-09-14 12:07:18.000 257 7966.08 896.40 53844.46 88888.00 2017-09-14 12:07:19.000 257 7966.27 896.29 53844.51 88888.00 2017-09-14 12:07:20.000 257 7966.25 896.14 53844.31 88888.00 2017-09-14 12:07:21.000 257 7966.32 896.34 53844.09 88888.00 2017-09-14 12:07:22.000 257 7966.55 896.49 53844.12 88888.00 2017-09-14 12:07:23.000 257 7966.66 896.37 53844.12 88888.00 2017-09-14 12:07:24.000 257 7966.73 896.41 53843.96 88888.00 2017-09-14 12:07:25.000 257 7967.03 896.65 53843.99 88888.00 2017-09-14 12:07:26.000 257 7967.33 896.64 53844.12 88888.00 2017-09-14 12:07:27.000 257 7967.47 896.59 53844.05 88888.00 2017-09-14 12:07:28.000 257 7967.70 896.74 53843.98 88888.00 2017-09-14 12:07:29.000 257 7968.05 896.79 53844.11 88888.00 2017-09-14 12:07:30.000 257 7968.30 896.67 53844.20 88888.00 2017-09-14 12:07:31.000 257 7968.53 896.75 53844.14 88888.00 2017-09-14 12:07:32.000 257 7968.84 896.92 53844.17 88888.00 2017-09-14 12:07:33.000 257 7969.08 896.88 53844.22 88888.00 2017-09-14 12:07:34.000 257 7969.23 896.93 53844.12 88888.00 2017-09-14 12:07:35.000 257 7969.48 897.19 53844.06 88888.00 2017-09-14 12:07:36.000 257 7969.74 897.29 53844.11 88888.00 2017-09-14 12:07:37.000 257 7969.84 897.30 53844.02 88888.00 2017-09-14 12:07:38.000 257 7969.94 897.52 53843.86 88888.00 2017-09-14 12:07:39.000 257 7970.20 897.74 53843.91 88888.00 2017-09-14 12:07:40.000 257 7970.40 897.77 53844.00 88888.00 2017-09-14 12:07:41.000 257 7970.51 897.93 53843.91 88888.00 2017-09-14 12:07:42.000 257 7970.76 898.19 53843.93 88888.00 2017-09-14 12:07:43.000 257 7971.05 898.28 53844.05 88888.00 2017-09-14 12:07:44.000 257 7971.23 898.37 53844.02 88888.00 2017-09-14 12:07:45.000 257 7971.50 898.65 53844.00 88888.00 2017-09-14 12:07:46.000 257 7971.85 898.85 53844.13 88888.00 2017-09-14 12:07:47.000 257 7972.07 898.93 53844.16 88888.00 2017-09-14 12:07:48.000 257 7972.25 899.12 53844.10 88888.00 2017-09-14 12:07:49.000 257 7972.55 899.30 53844.18 88888.00 2017-09-14 12:07:50.000 257 7972.79 899.31 53844.26 88888.00 2017-09-14 12:07:51.000 257 7972.94 899.40 53844.21 88888.00 2017-09-14 12:07:52.000 257 7973.19 899.56 53844.25 88888.00 2017-09-14 12:07:53.000 257 7973.41 899.57 53844.35 88888.00 2017-09-14 12:07:54.000 257 7973.48 899.57 53844.25 88888.00 2017-09-14 12:07:55.000 257 7973.61 899.75 53844.18 88888.00 2017-09-14 12:07:56.000 257 7973.85 899.87 53844.30 88888.00 2017-09-14 12:07:57.000 257 7973.91 899.84 53844.27 88888.00 2017-09-14 12:07:58.000 257 7973.90 899.93 53844.09 88888.00 2017-09-14 12:07:59.000 257 7974.03 900.08 53844.08 88888.00 2017-09-14 12:08:00.000 257 7974.08 900.14 53844.05 88888.00 2017-09-14 12:08:01.000 257 7973.97 900.24 53843.82 88888.00 2017-09-14 12:08:02.000 257 7973.99 900.40 53843.71 88888.00 2017-09-14 12:08:03.000 257 7974.07 900.46 53843.78 88888.00 2017-09-14 12:08:04.000 257 7973.97 900.52 53843.62 88888.00 2017-09-14 12:08:05.000 257 7973.81 900.70 53843.35 88888.00 2017-09-14 12:08:06.000 257 7973.79 900.84 53843.29 88888.00 2017-09-14 12:08:07.000 257 7973.73 900.89 53843.25 88888.00 2017-09-14 12:08:08.000 257 7973.56 901.04 53843.03 88888.00 2017-09-14 12:08:09.000 257 7973.42 901.13 53842.86 88888.00 2017-09-14 12:08:10.000 257 7973.33 901.08 53842.82 88888.00 2017-09-14 12:08:11.000 257 7973.19 901.17 53842.70 88888.00 2017-09-14 12:08:12.000 257 7973.03 901.28 53842.50 88888.00 2017-09-14 12:08:13.000 257 7972.86 901.12 53842.38 88888.00 2017-09-14 12:08:14.000 257 7972.69 901.00 53842.26 88888.00 2017-09-14 12:08:15.000 257 7972.55 901.12 53842.11 88888.00 2017-09-14 12:08:16.000 257 7972.41 901.05 53842.02 88888.00 2017-09-14 12:08:17.000 257 7972.29 900.82 53841.98 88888.00 2017-09-14 12:08:18.000 257 7972.20 900.81 53841.91 88888.00 2017-09-14 12:08:19.000 257 7972.09 900.82 53841.84 88888.00 2017-09-14 12:08:20.000 257 7971.97 900.63 53841.80 88888.00 2017-09-14 12:08:21.000 257 7971.92 900.59 53841.74 88888.00 2017-09-14 12:08:22.000 257 7971.87 900.66 53841.66 88888.00 2017-09-14 12:08:23.000 257 7971.73 900.53 53841.56 88888.00 2017-09-14 12:08:24.000 257 7971.61 900.49 53841.45 88888.00 2017-09-14 12:08:25.000 257 7971.57 900.72 53841.31 88888.00 2017-09-14 12:08:26.000 257 7971.42 900.80 53841.15 88888.00 2017-09-14 12:08:27.000 257 7971.19 900.74 53840.93 88888.00 2017-09-14 12:08:28.000 257 7971.05 900.97 53840.70 88888.00 2017-09-14 12:08:29.000 257 7970.92 901.23 53840.50 88888.00 2017-09-14 12:08:30.000 257 7970.63 901.19 53840.25 88888.00 2017-09-14 12:08:31.000 257 7970.35 901.33 53839.95 88888.00 2017-09-14 12:08:32.000 257 7970.17 901.68 53839.68 88888.00 2017-09-14 12:08:33.000 257 7969.92 901.78 53839.43 88888.00 2017-09-14 12:08:34.000 257 7969.65 901.86 53839.15 88888.00 2017-09-14 12:08:35.000 257 7969.48 902.22 53838.89 88888.00 2017-09-14 12:08:36.000 257 7969.28 902.45 53838.65 88888.00 2017-09-14 12:08:37.000 257 7969.00 902.53 53838.37 88888.00 2017-09-14 12:08:38.000 257 7968.79 902.81 53838.09 88888.00 2017-09-14 12:08:39.000 257 7968.56 903.04 53837.81 88888.00 2017-09-14 12:08:40.000 257 7968.23 903.08 53837.50 88888.00 2017-09-14 12:08:41.000 257 7967.95 903.29 53837.21 88888.00 2017-09-14 12:08:42.000 257 7967.73 903.59 53836.98 88888.00 2017-09-14 12:08:43.000 257 7967.46 903.61 53836.78 88888.00 2017-09-14 12:08:44.000 257 7967.21 903.62 53836.61 88888.00 2017-09-14 12:08:45.000 257 7967.00 903.87 53836.45 88888.00 2017-09-14 12:08:46.000 257 7966.74 903.92 53836.28 88888.00 2017-09-14 12:08:47.000 257 7966.46 903.77 53836.14 88888.00 2017-09-14 12:08:48.000 257 7966.20 903.86 53835.96 88888.00 2017-09-14 12:08:49.000 257 7965.94 904.10 53835.70 88888.00 2017-09-14 12:08:50.000 257 7965.69 904.15 53835.51 88888.00 2017-09-14 12:08:51.000 257 7965.45 904.22 53835.35 88888.00 2017-09-14 12:08:52.000 257 7965.19 904.50 53835.08 88888.00 2017-09-14 12:08:53.000 257 7964.97 904.81 53834.82 88888.00 2017-09-14 12:08:54.000 257 7964.78 904.98 53834.68 88888.00 2017-09-14 12:08:55.000 257 7964.58 905.20 53834.50 88888.00 2017-09-14 12:08:56.000 257 7964.44 905.55 53834.28 88888.00 2017-09-14 12:08:57.000 257 7964.37 905.86 53834.19 88888.00 2017-09-14 12:08:58.000 257 7964.30 906.03 53834.16 88888.00 2017-09-14 12:08:59.000 257 7964.26 906.24 53834.05 88888.00 2017-09-14 12:09:00.000 257 7964.31 906.58 53833.98 88888.00 2017-09-14 12:09:01.000 257 7964.36 906.87 53833.95 88888.00 2017-09-14 12:09:02.000 257 7964.41 907.10 53833.88 88888.00 2017-09-14 12:09:03.000 257 7964.52 907.43 53833.81 88888.00 2017-09-14 12:09:04.000 257 7964.61 907.82 53833.76 88888.00 2017-09-14 12:09:05.000 257 7964.63 908.13 53833.64 88888.00 2017-09-14 12:09:06.000 257 7964.72 908.49 53833.54 88888.00 2017-09-14 12:09:07.000 257 7964.85 908.97 53833.50 88888.00 2017-09-14 12:09:08.000 257 7964.88 909.43 53833.36 88888.00 2017-09-14 12:09:09.000 257 7964.89 909.81 53833.18 88888.00 2017-09-14 12:09:10.000 257 7964.93 910.28 53833.04 88888.00 2017-09-14 12:09:11.000 257 7964.92 910.82 53832.88 88888.00 2017-09-14 12:09:12.000 257 7964.89 911.24 53832.70 88888.00 2017-09-14 12:09:13.000 257 7964.92 911.56 53832.65 88888.00 2017-09-14 12:09:14.000 257 7964.96 911.96 53832.61 88888.00 2017-09-14 12:09:15.000 257 7964.91 912.35 53832.45 88888.00 2017-09-14 12:09:16.000 257 7964.85 912.57 53832.35 88888.00 2017-09-14 12:09:17.000 257 7964.87 912.81 53832.35 88888.00 2017-09-14 12:09:18.000 257 7964.93 913.23 53832.30 88888.00 2017-09-14 12:09:19.000 257 7964.95 913.53 53832.26 88888.00 2017-09-14 12:09:20.000 257 7964.93 913.67 53832.24 88888.00 2017-09-14 12:09:21.000 257 7965.03 914.06 53832.23 88888.00 2017-09-14 12:09:22.000 257 7965.23 914.59 53832.29 88888.00 2017-09-14 12:09:23.000 257 7965.33 914.74 53832.39 88888.00 2017-09-14 12:09:24.000 257 7965.38 914.81 53832.42 88888.00 2017-09-14 12:09:25.000 257 7965.58 915.28 53832.41 88888.00 2017-09-14 12:09:26.000 257 7965.77 915.60 53832.51 88888.00 2017-09-14 12:09:27.000 257 7965.84 915.39 53832.62 88888.00 2017-09-14 12:09:28.000 257 7965.92 915.50 53832.58 88888.00 2017-09-14 12:09:29.000 257 7966.05 916.01 53832.50 88888.00 2017-09-14 12:09:30.000 257 7966.15 916.01 53832.57 88888.00 2017-09-14 12:09:31.000 257 7966.20 915.77 53832.63 88888.00 2017-09-14 12:09:32.000 257 7966.24 916.13 53832.48 88888.00 2017-09-14 12:09:33.000 257 7966.39 916.52 53832.44 88888.00 2017-09-14 12:09:34.000 257 7966.61 916.39 53832.62 88888.00 2017-09-14 12:09:35.000 257 7966.70 916.45 53832.62 88888.00 2017-09-14 12:09:36.000 257 7966.79 916.92 53832.47 88888.00 2017-09-14 12:09:37.000 257 7967.03 917.04 53832.59 88888.00 2017-09-14 12:09:38.000 257 7967.23 916.86 53832.77 88888.00 2017-09-14 12:09:39.000 257 7967.28 917.08 53832.68 88888.00 2017-09-14 12:09:40.000 257 7967.47 917.44 53832.71 88888.00 2017-09-14 12:09:41.000 257 7967.84 917.36 53833.05 88888.00 2017-09-14 12:09:42.000 257 7968.03 917.27 53833.21 88888.00 2017-09-14 12:09:43.000 257 7968.10 917.62 53833.09 88888.00 2017-09-14 12:09:44.000 257 7968.32 917.89 53833.19 88888.00 2017-09-14 12:09:45.000 257 7968.56 917.81 53833.46 88888.00 2017-09-14 12:09:46.000 257 7968.67 917.90 53833.53 88888.00 2017-09-14 12:09:47.000 257 7968.71 918.24 53833.45 88888.00 2017-09-14 12:09:48.000 257 7968.68 918.35 53833.39 88888.00 2017-09-14 12:09:49.000 257 7968.71 918.30 53833.41 88888.00 2017-09-14 12:09:50.000 257 7968.74 918.49 53833.39 88888.00 2017-09-14 12:09:51.000 257 7968.59 918.74 53833.20 88888.00 2017-09-14 12:09:52.000 257 7968.43 918.79 53833.06 88888.00 2017-09-14 12:09:53.000 257 7968.44 918.85 53833.12 88888.00 2017-09-14 12:09:54.000 257 7968.31 918.96 53833.05 88888.00 2017-09-14 12:09:55.000 257 7967.98 918.98 53832.76 88888.00 2017-09-14 12:09:56.000 257 7967.81 919.03 53832.64 88888.00 2017-09-14 12:09:57.000 257 7967.72 919.15 53832.64 88888.00 2017-09-14 12:09:58.000 257 7967.48 919.17 53832.50 88888.00 2017-09-14 12:09:59.000 257 7967.26 919.18 53832.32 88888.00 2017-09-14 12:10:00.000 257 7967.14 919.43 53832.21 88888.00 2017-09-14 12:10:01.000 257 7966.99 919.67 53832.12 88888.00 2017-09-14 12:10:02.000 257 7966.82 919.70 53832.08 88888.00 2017-09-14 12:10:03.000 257 7966.65 919.88 53832.01 88888.00 2017-09-14 12:10:04.000 257 7966.48 920.17 53831.94 88888.00 2017-09-14 12:10:05.000 257 7966.42 920.16 53832.06 88888.00 2017-09-14 12:10:06.000 257 7966.30 920.15 53832.11 88888.00 2017-09-14 12:10:07.000 257 7966.14 920.39 53832.04 88888.00 2017-09-14 12:10:08.000 257 7966.11 920.43 53832.14 88888.00 2017-09-14 12:10:09.000 257 7965.99 920.39 53832.19 88888.00 2017-09-14 12:10:10.000 257 7965.77 920.65 53832.05 88888.00 2017-09-14 12:10:11.000 257 7965.75 920.74 53832.16 88888.00 2017-09-14 12:10:12.000 257 7965.65 920.70 53832.21 88888.00 2017-09-14 12:10:13.000 257 7965.34 921.02 53831.93 88888.00 2017-09-14 12:10:14.000 257 7965.26 921.18 53831.98 88888.00 2017-09-14 12:10:15.000 257 7965.21 921.09 53832.14 88888.00 2017-09-14 12:10:16.000 257 7964.90 921.37 53831.88 88888.00 2017-09-14 12:10:17.000 257 7964.82 921.55 53831.93 88888.00 2017-09-14 12:10:18.000 257 7964.91 921.41 53832.27 88888.00 2017-09-14 12:10:19.000 257 7964.68 921.66 53832.12 88888.00 2017-09-14 12:10:20.000 257 7964.54 921.90 53832.07 88888.00 2017-09-14 12:10:21.000 257 7964.71 921.72 53832.52 88888.00 2017-09-14 12:10:22.000 257 7964.66 921.90 53832.59 88888.00 2017-09-14 12:10:23.000 257 7964.51 922.25 53832.46 88888.00 2017-09-14 12:10:24.000 257 7964.72 922.23 53832.86 88888.00 2017-09-14 12:10:25.000 257 7964.83 922.33 53833.14 88888.00 2017-09-14 12:10:26.000 257 7964.61 922.66 53832.97 88888.00 2017-09-14 12:10:27.000 257 7964.61 922.72 53833.12 88888.00 2017-09-14 12:10:28.000 257 7964.75 922.71 53833.46 88888.00 2017-09-14 12:10:29.000 257 7964.56 922.87 53833.42 88888.00 2017-09-14 12:10:30.000 257 7964.43 922.94 53833.41 88888.00 2017-09-14 12:10:31.000 257 7964.54 922.91 53833.71 88888.00 2017-09-14 12:10:32.000 257 7964.41 922.96 53833.73 88888.00 2017-09-14 12:10:33.000 257 7964.20 923.03 53833.62 88888.00 2017-09-14 12:10:34.000 257 7964.27 922.96 53833.86 88888.00 2017-09-14 12:10:35.000 257 7964.19 922.92 53833.98 88888.00 2017-09-14 12:10:36.000 257 7964.02 922.99 53833.88 88888.00 2017-09-14 12:10:37.000 257 7964.10 922.94 53834.07 88888.00 2017-09-14 12:10:38.000 257 7964.08 922.84 53834.22 88888.00 2017-09-14 12:10:39.000 257 7963.92 922.92 53834.12 88888.00 2017-09-14 12:10:40.000 257 7964.02 922.91 53834.29 88888.00 2017-09-14 12:10:41.000 257 7964.10 922.83 53834.50 88888.00 2017-09-14 12:10:42.000 257 7963.99 922.93 53834.43 88888.00 2017-09-14 12:10:43.000 257 7964.07 922.93 53834.54 88888.00 2017-09-14 12:10:44.000 257 7964.20 922.80 53834.79 88888.00 2017-09-14 12:10:45.000 257 7964.12 922.81 53834.78 88888.00 2017-09-14 12:10:46.000 257 7964.06 922.70 53834.79 88888.00 2017-09-14 12:10:47.000 257 7964.21 922.51 53835.04 88888.00 2017-09-14 12:10:48.000 257 7964.23 922.47 53835.13 88888.00 2017-09-14 12:10:49.000 257 7964.16 922.33 53835.09 88888.00 2017-09-14 12:10:50.000 257 7964.34 922.17 53835.34 88888.00 2017-09-14 12:10:51.000 257 7964.50 922.13 53835.55 88888.00 2017-09-14 12:10:52.000 257 7964.35 921.96 53835.43 88888.00 2017-09-14 12:10:53.000 257 7964.39 921.85 53835.47 88888.00 2017-09-14 12:10:54.000 257 7964.57 921.93 53835.66 88888.00 2017-09-14 12:10:55.000 257 7964.46 921.83 53835.59 88888.00 2017-09-14 12:10:56.000 257 7964.45 921.75 53835.57 88888.00 2017-09-14 12:10:57.000 257 7964.68 921.85 53835.77 88888.00 2017-09-14 12:10:58.000 257 7964.65 921.80 53835.76 88888.00 2017-09-14 12:10:59.000 257 7964.61 921.66 53835.73 88888.00 2017-09-14 12:11:00.000 257 7964.85 921.67 53835.93 88888.00 2017-09-14 12:11:01.000 257 7964.91 921.66 53835.98 88888.00 2017-09-14 12:11:02.000 257 7964.86 921.64 53835.90 88888.00 2017-09-14 12:11:03.000 257 7965.11 921.62 53836.14 88888.00 2017-09-14 12:11:04.000 257 7965.35 921.49 53836.43 88888.00 2017-09-14 12:11:05.000 257 7965.32 921.43 53836.38 88888.00 2017-09-14 12:11:06.000 257 7965.47 921.38 53836.48 88888.00 2017-09-14 12:11:07.000 257 7965.83 921.09 53836.89 88888.00 2017-09-14 12:11:08.000 257 7965.94 920.96 53836.99 88888.00 2017-09-14 12:11:09.000 257 7966.04 920.96 53837.03 88888.00 2017-09-14 12:11:10.000 257 7966.47 920.56 53837.55 88888.00 2017-09-14 12:11:11.000 257 7966.76 920.24 53837.91 88888.00 2017-09-14 12:11:12.000 257 7966.85 920.18 53837.91 88888.00 2017-09-14 12:11:13.000 257 7967.22 919.79 53838.29 88888.00 2017-09-14 12:11:14.000 257 7967.63 919.39 53838.73 88888.00 2017-09-14 12:11:15.000 257 7967.79 919.32 53838.78 88888.00 2017-09-14 12:11:16.000 257 7968.07 918.97 53839.04 88888.00 2017-09-14 12:11:17.000 257 7968.45 918.51 53839.45 88888.00 2017-09-14 12:11:18.000 257 7968.62 918.43 53839.50 88888.00 2017-09-14 12:11:19.000 257 7968.84 918.20 53839.64 88888.00 2017-09-14 12:11:20.000 257 7969.21 917.77 53840.03 88888.00 2017-09-14 12:11:21.000 257 7969.40 917.59 53840.14 88888.00 2017-09-14 12:11:22.000 257 7969.55 917.39 53840.16 88888.00 2017-09-14 12:11:23.000 257 7969.84 917.01 53840.43 88888.00 2017-09-14 12:11:24.000 257 7970.03 916.73 53840.57 88888.00 2017-09-14 12:11:25.000 257 7970.15 916.50 53840.59 88888.00 2017-09-14 12:11:26.000 257 7970.40 916.12 53840.82 88888.00 2017-09-14 12:11:27.000 257 7970.58 915.77 53841.00 88888.00 2017-09-14 12:11:28.000 257 7970.76 915.52 53841.08 88888.00 2017-09-14 12:11:29.000 257 7971.04 915.15 53841.32 88888.00 2017-09-14 12:11:30.000 257 7971.22 914.69 53841.54 88888.00 2017-09-14 12:11:31.000 257 7971.43 914.36 53841.69 88888.00 2017-09-14 12:11:32.000 257 7971.77 913.95 53842.01 88888.00 2017-09-14 12:11:33.000 257 7972.01 913.38 53842.26 88888.00 2017-09-14 12:11:34.000 257 7972.20 912.98 53842.39 88888.00 2017-09-14 12:11:35.000 257 7972.55 912.59 53842.67 88888.00 2017-09-14 12:11:36.000 257 7972.85 911.94 53842.99 88888.00 2017-09-14 12:11:37.000 257 7973.05 911.43 53843.13 88888.00 2017-09-14 12:11:38.000 257 7973.37 911.10 53843.34 88888.00 2017-09-14 12:11:39.000 257 7973.79 910.60 53843.71 88888.00 2017-09-14 12:11:40.000 257 7974.05 910.09 53843.90 88888.00 2017-09-14 12:11:41.000 257 7974.24 909.74 53843.93 88888.00 2017-09-14 12:11:42.000 257 7974.62 909.41 53844.18 88888.00 2017-09-14 12:11:43.000 257 7974.97 909.08 53844.43 88888.00 2017-09-14 12:11:44.000 257 7975.14 908.77 53844.45 88888.00 2017-09-14 12:11:45.000 257 7975.50 908.48 53844.68 88888.00 2017-09-14 12:11:46.000 257 7976.00 908.21 53845.09 88888.00 2017-09-14 12:11:47.000 257 7976.31 907.84 53845.30 88888.00 2017-09-14 12:11:48.000 257 7976.62 907.36 53845.54 88888.00 2017-09-14 12:11:49.000 257 7977.13 907.01 53845.96 88888.00 2017-09-14 12:11:50.000 257 7977.57 906.73 53846.27 88888.00 2017-09-14 12:11:51.000 257 7977.92 906.40 53846.45 88888.00 2017-09-14 12:11:52.000 257 7978.33 906.26 53846.63 88888.00 2017-09-14 12:11:53.000 257 7978.77 906.20 53846.81 88888.00 2017-09-14 12:11:54.000 257 7979.12 906.00 53846.99 88888.00 2017-09-14 12:11:55.000 257 7979.37 905.91 53847.02 88888.00 2017-09-14 12:11:56.000 257 7979.61 905.99 53847.01 88888.00 2017-09-14 12:11:57.000 257 7979.90 905.84 53847.17 88888.00 2017-09-14 12:11:58.000 257 7980.14 905.62 53847.30 88888.00 2017-09-14 12:11:59.000 257 7980.40 905.54 53847.38 88888.00 2017-09-14 12:12:00.000 257 7980.75 905.32 53847.64 88888.00 2017-09-14 12:12:01.000 257 7981.03 905.00 53847.84 88888.00 2017-09-14 12:12:02.000 257 7981.30 904.81 53847.94 88888.00 2017-09-14 12:12:03.000 257 7981.68 904.62 53848.15 88888.00 2017-09-14 12:12:04.000 257 7981.93 904.43 53848.28 88888.00 2017-09-14 12:12:05.000 257 7982.09 904.24 53848.29 88888.00 2017-09-14 12:12:06.000 257 7982.34 904.01 53848.42 88888.00 2017-09-14 12:12:07.000 257 7982.50 903.81 53848.47 88888.00 2017-09-14 12:12:08.000 257 7982.60 903.59 53848.45 88888.00 2017-09-14 12:12:09.000 257 7982.85 903.17 53848.68 88888.00 2017-09-14 12:12:10.000 257 7983.00 902.76 53848.82 88888.00 2017-09-14 12:12:11.000 257 7983.00 902.37 53848.75 88888.00 2017-09-14 12:12:12.000 257 7983.06 901.84 53848.81 88888.00 2017-09-14 12:12:13.000 257 7983.09 901.35 53848.87 88888.00 2017-09-14 12:12:14.000 257 7983.05 900.96 53848.82 88888.00 2017-09-14 12:12:15.000 257 7983.08 900.41 53848.89 88888.00 2017-09-14 12:12:16.000 257 7983.09 899.86 53848.93 88888.00 2017-09-14 12:12:17.000 257 7983.04 899.52 53848.84 88888.00 2017-09-14 12:12:18.000 257 7983.09 899.07 53848.88 88888.00 2017-09-14 12:12:19.000 257 7983.13 898.52 53848.95 88888.00 2017-09-14 12:12:20.000 257 7983.15 898.09 53848.91 88888.00 2017-09-14 12:12:21.000 257 7983.27 897.73 53848.94 88888.00 2017-09-14 12:12:22.000 257 7983.32 897.32 53848.91 88888.00 2017-09-14 12:12:23.000 257 7983.30 896.96 53848.75 88888.00 2017-09-14 12:12:24.000 257 7983.44 896.74 53848.71 88888.00 2017-09-14 12:12:25.000 257 7983.60 896.54 53848.70 88888.00 2017-09-14 12:12:26.000 257 7983.63 896.27 53848.54 88888.00 2017-09-14 12:12:27.000 257 7983.74 896.11 53848.40 88888.00 2017-09-14 12:12:28.000 257 7983.92 896.07 53848.30 88888.00 2017-09-14 12:12:29.000 257 7984.05 895.98 53848.17 88888.00 2017-09-14 12:12:30.000 257 7984.21 895.93 53848.05 88888.00 2017-09-14 12:12:31.000 257 7984.38 895.96 53847.91 88888.00 2017-09-14 12:12:32.000 257 7984.55 895.97 53847.77 88888.00 2017-09-14 12:12:33.000 257 7984.78 895.94 53847.70 88888.00 2017-09-14 12:12:34.000 257 7984.98 895.91 53847.61 88888.00 2017-09-14 12:12:35.000 257 7985.10 895.87 53847.41 88888.00 2017-09-14 12:12:36.000 257 7985.27 895.81 53847.24 88888.00 2017-09-14 12:12:37.000 257 7985.49 895.69 53847.18 88888.00 2017-09-14 12:12:38.000 257 7985.62 895.59 53847.05 88888.00 2017-09-14 12:12:39.000 257 7985.69 895.53 53846.79 88888.00 2017-09-14 12:12:40.000 257 7985.90 895.43 53846.69 88888.00 2017-09-14 12:12:41.000 257 7986.15 895.32 53846.67 88888.00 2017-09-14 12:12:42.000 257 7986.28 895.27 53846.47 88888.00 2017-09-14 12:12:43.000 257 7986.51 895.23 53846.36 88888.00 2017-09-14 12:12:44.000 257 7986.87 895.17 53846.43 88888.00 2017-09-14 12:12:45.000 257 7987.09 895.09 53846.38 88888.00 2017-09-14 12:12:46.000 257 7987.37 894.99 53846.32 88888.00 2017-09-14 12:12:47.000 257 7987.77 894.95 53846.39 88888.00 2017-09-14 12:12:48.000 257 7988.08 894.98 53846.35 88888.00 2017-09-14 12:12:49.000 257 7988.36 894.94 53846.29 88888.00 2017-09-14 12:12:50.000 257 7988.77 894.89 53846.37 88888.00 2017-09-14 12:12:51.000 257 7989.14 894.89 53846.41 88888.00 2017-09-14 12:12:52.000 257 7989.38 894.79 53846.34 88888.00 2017-09-14 12:12:53.000 257 7989.72 894.69 53846.39 88888.00 2017-09-14 12:12:54.000 257 7990.12 894.75 53846.48 88888.00 2017-09-14 12:12:55.000 257 7990.35 894.74 53846.42 88888.00 2017-09-14 12:12:56.000 257 7990.62 894.66 53846.42 88888.00 2017-09-14 12:12:57.000 257 7990.96 894.77 53846.43 88888.00 2017-09-14 12:12:58.000 257 7991.13 894.88 53846.29 88888.00 2017-09-14 12:12:59.000 257 7991.32 894.81 53846.20 88888.00 2017-09-14 12:13:00.000 257 7991.59 894.93 53846.15 88888.00 2017-09-14 12:13:01.000 257 7991.76 895.12 53846.00 88888.00 2017-09-14 12:13:02.000 257 7991.97 895.03 53846.01 88888.00 2017-09-14 12:13:03.000 257 7992.24 894.95 53846.07 88888.00 2017-09-14 12:13:04.000 257 7992.43 895.01 53846.01 88888.00 2017-09-14 12:13:05.000 257 7992.75 894.87 53846.15 88888.00 2017-09-14 12:13:06.000 257 7993.22 894.68 53846.45 88888.00 2017-09-14 12:13:07.000 257 7993.59 894.59 53846.59 88888.00 2017-09-14 12:13:08.000 257 7994.01 894.37 53846.80 88888.00 2017-09-14 12:13:09.000 257 7994.48 894.04 53847.07 88888.00 2017-09-14 12:13:10.000 257 7994.79 893.81 53847.13 88888.00 2017-09-14 12:13:11.000 257 7995.18 893.50 53847.29 88888.00 2017-09-14 12:13:12.000 257 7995.72 893.11 53847.62 88888.00 2017-09-14 12:13:13.000 257 7996.02 892.73 53847.66 88888.00 2017-09-14 12:13:14.000 257 7996.29 892.27 53847.68 88888.00 2017-09-14 12:13:15.000 257 7996.78 891.79 53847.96 88888.00 2017-09-14 12:13:16.000 257 7997.13 891.35 53848.04 88888.00 2017-09-14 12:13:17.000 257 7997.42 890.81 53848.05 88888.00 2017-09-14 12:13:18.000 257 7997.90 890.25 53848.27 88888.00 2017-09-14 12:13:19.000 257 7998.26 889.79 53848.34 88888.00 2017-09-14 12:13:20.000 257 7998.50 889.23 53848.30 88888.00 2017-09-14 12:13:21.000 257 7998.82 888.63 53848.36 88888.00 2017-09-14 12:13:22.000 257 7999.08 888.19 53848.29 88888.00 2017-09-14 12:13:23.000 257 7999.31 887.72 53848.20 88888.00 2017-09-14 12:13:24.000 257 7999.60 887.16 53848.23 88888.00 2017-09-14 12:13:25.000 257 7999.82 886.76 53848.14 88888.00 2017-09-14 12:13:26.000 257 8000.01 886.37 53848.05 88888.00 2017-09-14 12:13:27.000 257 8000.29 885.93 53848.05 88888.00 2017-09-14 12:13:28.000 257 8000.50 885.55 53847.97 88888.00 2017-09-14 12:13:29.000 257 8000.69 885.19 53847.83 88888.00 2017-09-14 12:13:30.000 257 8000.96 885.01 53847.71 88888.00 2017-09-14 12:13:31.000 257 8001.14 884.93 53847.50 88888.00 2017-09-14 12:13:32.000 257 8001.30 884.73 53847.32 88888.00 2017-09-14 12:13:33.000 257 8001.56 884.58 53847.21 88888.00 2017-09-14 12:13:34.000 257 8001.80 884.59 53847.03 88888.00 2017-09-14 12:13:35.000 257 8002.01 884.54 53846.86 88888.00 2017-09-14 12:13:36.000 257 8002.15 884.51 53846.60 88888.00 2017-09-14 12:13:37.000 257 8002.22 884.67 53846.21 88888.00 2017-09-14 12:13:38.000 257 8002.37 884.81 53845.97 88888.00 2017-09-14 12:13:39.000 257 8002.47 884.79 53845.77 88888.00 2017-09-14 12:13:40.000 257 8002.48 884.77 53845.50 88888.00 2017-09-14 12:13:41.000 257 8002.66 884.90 53845.32 88888.00 2017-09-14 12:13:42.000 257 8002.91 885.01 53845.25 88888.00 2017-09-14 12:13:43.000 257 8003.05 884.97 53845.16 88888.00 2017-09-14 12:13:44.000 257 8003.21 885.04 53845.03 88888.00 2017-09-14 12:13:45.000 257 8003.44 885.19 53844.96 88888.00 2017-09-14 12:13:46.000 257 8003.67 885.20 53844.96 88888.00 2017-09-14 12:13:47.000 257 8003.84 885.28 53844.87 88888.00 2017-09-14 12:13:48.000 257 8004.00 885.54 53844.72 88888.00 2017-09-14 12:13:49.000 257 8004.20 885.83 53844.63 88888.00 2017-09-14 12:13:50.000 257 8004.29 886.12 53844.46 88888.00 2017-09-14 12:13:51.000 257 8004.26 886.41 53844.17 88888.00 2017-09-14 12:13:52.000 257 8004.35 886.75 53843.99 88888.00 2017-09-14 12:13:53.000 257 8004.47 887.10 53843.88 88888.00 2017-09-14 12:13:54.000 257 8004.49 887.33 53843.74 88888.00 2017-09-14 12:13:55.000 257 8004.63 887.53 53843.70 88888.00 2017-09-14 12:13:56.000 257 8004.82 887.83 53843.68 88888.00 2017-09-14 12:13:57.000 257 8004.84 888.01 53843.54 88888.00 2017-09-14 12:13:58.000 257 8004.90 888.01 53843.48 88888.00 2017-09-14 12:13:59.000 257 8005.07 888.07 53843.49 88888.00 2017-09-14 12:14:00.000 257 8005.13 888.20 53843.36 88888.00 2017-09-14 12:14:01.000 257 8005.19 888.20 53843.25 88888.00 2017-09-14 12:14:02.000 257 8005.27 888.12 53843.18 88888.00 2017-09-14 12:14:03.000 257 8005.22 888.10 53842.93 88888.00 2017-09-14 12:14:04.000 257 8005.18 888.03 53842.71 88888.00 2017-09-14 12:14:05.000 257 8005.21 887.79 53842.64 88888.00 2017-09-14 12:14:06.000 257 8005.22 887.53 53842.52 88888.00 2017-09-14 12:14:07.000 257 8005.29 887.29 53842.45 88888.00 2017-09-14 12:14:08.000 257 8005.35 887.03 53842.37 88888.00 2017-09-14 12:14:09.000 257 8005.38 886.77 53842.21 88888.00 2017-09-14 12:14:10.000 257 8005.48 886.57 53842.12 88888.00 2017-09-14 12:14:11.000 257 8005.50 886.46 53841.89 88888.00 2017-09-14 12:14:12.000 257 8005.47 886.36 53841.61 88888.00 2017-09-14 12:14:13.000 257 8005.57 886.18 53841.51 88888.00 2017-09-14 12:14:14.000 257 8005.58 886.05 53841.32 88888.00 2017-09-14 12:14:15.000 257 8005.58 885.94 53841.12 88888.00 2017-09-14 12:14:16.000 257 8005.74 885.68 53841.13 88888.00 2017-09-14 12:14:17.000 257 8005.88 885.36 53841.13 88888.00 2017-09-14 12:14:18.000 257 8006.05 885.13 53841.09 88888.00 2017-09-14 12:14:19.000 257 8006.32 884.92 53841.12 88888.00 2017-09-14 12:14:20.000 257 8006.53 884.69 53841.07 88888.00 2017-09-14 12:14:21.000 257 8006.69 884.52 53840.89 88888.00 2017-09-14 12:14:22.000 257 8006.86 884.39 53840.72 88888.00 2017-09-14 12:14:23.000 257 8007.00 884.28 53840.52 88888.00 2017-09-14 12:14:24.000 257 8007.11 884.17 53840.31 88888.00 2017-09-14 12:14:25.000 257 8007.25 884.04 53840.12 88888.00 2017-09-14 12:14:26.000 257 8007.44 884.00 53839.96 88888.00 2017-09-14 12:14:27.000 257 8007.52 884.00 53839.67 88888.00 2017-09-14 12:14:28.000 257 8007.47 883.86 53839.30 88888.00 2017-09-14 12:14:29.000 257 8007.54 883.72 53839.09 88888.00 2017-09-14 12:14:30.000 257 8007.56 883.74 53838.83 88888.00 2017-09-14 12:14:31.000 257 8007.36 883.69 53838.38 88888.00 2017-09-14 12:14:32.000 257 8007.35 883.42 53838.19 88888.00 2017-09-14 12:14:33.000 257 8007.43 883.22 53838.09 88888.00 2017-09-14 12:14:34.000 257 8007.35 883.18 53837.72 88888.00 2017-09-14 12:14:35.000 257 8007.35 883.06 53837.48 88888.00 2017-09-14 12:14:36.000 257 8007.43 882.83 53837.40 88888.00 2017-09-14 12:14:37.000 257 8007.37 882.67 53837.12 88888.00 2017-09-14 12:14:38.000 257 8007.30 882.57 53836.82 88888.00 2017-09-14 12:14:39.000 257 8007.28 882.41 53836.62 88888.00 2017-09-14 12:14:40.000 257 8007.17 882.19 53836.35 88888.00 2017-09-14 12:14:41.000 257 8007.01 882.02 53836.00 88888.00 2017-09-14 12:14:42.000 257 8006.84 881.96 53835.63 88888.00 2017-09-14 12:14:43.000 257 8006.61 881.79 53835.30 88888.00 2017-09-14 12:14:44.000 257 8006.43 881.46 53835.08 88888.00 2017-09-14 12:14:45.000 257 8006.27 881.28 53834.80 88888.00 2017-09-14 12:14:46.000 257 8006.02 881.16 53834.43 88888.00 2017-09-14 12:14:47.000 257 8005.88 880.80 53834.26 88888.00 2017-09-14 12:14:48.000 257 8005.79 880.44 53834.12 88888.00 2017-09-14 12:14:49.000 257 8005.47 880.21 53833.64 88888.00 2017-09-14 12:14:50.000 257 8005.17 879.86 53833.25 88888.00 2017-09-14 12:14:51.000 257 8005.06 879.43 53833.09 88888.00 2017-09-14 12:14:52.000 257 8004.78 879.07 53832.71 88888.00 2017-09-14 12:14:53.000 257 8004.45 878.73 53832.27 88888.00 2017-09-14 12:14:54.000 257 8004.32 878.40 53832.06 88888.00 2017-09-14 12:14:55.000 257 8004.10 878.07 53831.77 88888.00 2017-09-14 12:14:56.000 257 8003.84 877.73 53831.43 88888.00 2017-09-14 12:14:57.000 257 8003.82 877.36 53831.38 88888.00 2017-09-14 12:14:58.000 257 8003.82 876.97 53831.35 88888.00 2017-09-14 12:14:59.000 257 8003.75 876.63 53831.18 88888.00 2017-09-14 12:15:00.000 257 8003.69 876.37 53830.99 88888.00 2017-09-14 12:15:01.000 257 8003.54 876.06 53830.74 88888.00 2017-09-14 12:15:02.000 257 8003.35 875.77 53830.44 88888.00 2017-09-14 12:15:03.000 257 8003.15 875.59 53830.12 88888.00 2017-09-14 12:15:04.000 257 8002.92 875.29 53829.82 88888.00 2017-09-14 12:15:05.000 257 8002.78 874.93 53829.65 88888.00 2017-09-14 12:15:06.000 257 8002.54 874.65 53829.34 88888.00 2017-09-14 12:15:07.000 257 8002.20 874.30 53828.93 88888.00 2017-09-14 12:15:08.000 257 8002.07 873.94 53828.71 88888.00 2017-09-14 12:15:09.000 257 8001.91 873.69 53828.43 88888.00 2017-09-14 12:15:10.000 257 8001.64 873.46 53827.98 88888.00 2017-09-14 12:15:11.000 257 8001.60 873.28 53827.71 88888.00 2017-09-14 12:15:12.000 257 8001.49 873.15 53827.39 88888.00 2017-09-14 12:15:13.000 257 8001.18 873.04 53826.83 88888.00 2017-09-14 12:15:14.000 257 8001.06 872.94 53826.46 88888.00 2017-09-14 12:15:15.000 257 8000.97 872.86 53826.16 88888.00 2017-09-14 12:15:16.000 257 8000.70 872.87 53825.61 88888.00 2017-09-14 12:15:17.000 257 8000.61 872.85 53825.23 88888.00 2017-09-14 12:15:18.000 257 8000.69 872.78 53825.04 88888.00 2017-09-14 12:15:19.000 257 8000.62 872.81 53824.61 88888.00 2017-09-14 12:15:20.000 257 8000.62 872.85 53824.22 88888.00 2017-09-14 12:15:21.000 257 8000.82 872.82 53824.04 88888.00 2017-09-14 12:15:22.000 257 8000.91 872.93 53823.66 88888.00 2017-09-14 12:15:23.000 257 8001.00 873.14 53823.20 88888.00 2017-09-14 12:15:24.000 257 8001.24 873.27 53822.95 88888.00 2017-09-14 12:15:25.000 257 8001.46 873.52 53822.63 88888.00 2017-09-14 12:15:26.000 257 8001.65 873.99 53822.17 88888.00 2017-09-14 12:15:27.000 257 8001.93 874.38 53821.85 88888.00 2017-09-14 12:15:28.000 257 8002.17 874.69 53821.51 88888.00 2017-09-14 12:15:29.000 257 8002.38 875.17 53821.09 88888.00 2017-09-14 12:15:30.000 257 8002.66 875.62 53820.82 88888.00 2017-09-14 12:15:31.000 257 8002.90 875.96 53820.58 88888.00 2017-09-14 12:15:32.000 257 8003.07 876.39 53820.23 88888.00 2017-09-14 12:15:33.000 257 8003.29 876.80 53819.97 88888.00 2017-09-14 12:15:34.000 257 8003.54 877.13 53819.79 88888.00 2017-09-14 12:15:35.000 257 8003.77 877.61 53819.52 88888.00 2017-09-14 12:15:36.000 257 8004.08 878.05 53819.38 88888.00 2017-09-14 12:15:37.000 257 8004.54 878.25 53819.48 88888.00 2017-09-14 12:15:38.000 257 8004.97 878.63 53819.50 88888.00 2017-09-14 12:15:39.000 257 8005.31 879.07 53819.41 88888.00 2017-09-14 12:15:40.000 257 8005.70 879.24 53819.46 88888.00 2017-09-14 12:15:41.000 257 8006.10 879.51 53819.50 88888.00 2017-09-14 12:15:42.000 257 8006.36 879.89 53819.39 88888.00 2017-09-14 12:15:43.000 257 8006.64 880.01 53819.37 88888.00 2017-09-14 12:15:44.000 257 8007.02 880.20 53819.45 88888.00 2017-09-14 12:15:45.000 257 8007.25 880.49 53819.37 88888.00 2017-09-14 12:15:46.000 257 8007.32 880.52 53819.21 88888.00 2017-09-14 12:15:47.000 257 8007.50 880.63 53819.11 88888.00 2017-09-14 12:15:48.000 257 8007.67 880.87 53818.98 88888.00 2017-09-14 12:15:49.000 257 8007.64 880.77 53818.80 88888.00 2017-09-14 12:15:50.000 257 8007.74 880.60 53818.75 88888.00 2017-09-14 12:15:51.000 257 8008.00 880.70 53818.76 88888.00 2017-09-14 12:15:52.000 257 8008.08 880.60 53818.63 88888.00 2017-09-14 12:15:53.000 257 8008.11 880.36 53818.47 88888.00 2017-09-14 12:15:54.000 257 8008.30 880.42 53818.35 88888.00 2017-09-14 12:15:55.000 257 8008.39 880.47 53818.18 88888.00 2017-09-14 12:15:56.000 257 8008.36 880.27 53817.96 88888.00 2017-09-14 12:15:57.000 257 8008.39 880.23 53817.71 88888.00 2017-09-14 12:15:58.000 257 8008.44 880.30 53817.49 88888.00 2017-09-14 12:15:59.000 257 8008.49 880.13 53817.38 88888.00 2017-09-14 12:16:00.000 257 8008.55 879.95 53817.25 88888.00 2017-09-14 12:16:01.000 257 8008.62 879.99 53817.03 88888.00 2017-09-14 12:16:02.000 257 8008.68 879.86 53816.88 88888.00 2017-09-14 12:16:03.000 257 8008.79 879.56 53816.82 88888.00 2017-09-14 12:16:04.000 257 8008.96 879.52 53816.70 88888.00 2017-09-14 12:16:05.000 257 8009.10 879.62 53816.52 88888.00 2017-09-14 12:16:06.000 257 8009.21 879.52 53816.37 88888.00 2017-09-14 12:16:07.000 257 8009.35 879.42 53816.21 88888.00 2017-09-14 12:16:08.000 257 8009.41 879.50 53815.94 88888.00 2017-09-14 12:16:09.000 257 8009.42 879.53 53815.66 88888.00 2017-09-14 12:16:10.000 257 8009.51 879.45 53815.50 88888.00 2017-09-14 12:16:11.000 257 8009.50 879.48 53815.22 88888.00 2017-09-14 12:16:12.000 257 8009.37 879.60 53814.79 88888.00 2017-09-14 12:16:13.000 257 8009.34 879.60 53814.52 88888.00 2017-09-14 12:16:14.000 257 8009.34 879.56 53814.34 88888.00 2017-09-14 12:16:15.000 257 8009.25 879.59 53814.05 88888.00 2017-09-14 12:16:16.000 257 8009.22 879.62 53813.81 88888.00 2017-09-14 12:16:17.000 257 8009.22 879.65 53813.63 88888.00 2017-09-14 12:16:18.000 257 8009.16 879.61 53813.43 88888.00 2017-09-14 12:16:19.000 257 8009.17 879.52 53813.27 88888.00 2017-09-14 12:16:20.000 257 8009.18 879.66 53813.03 88888.00 2017-09-14 12:16:21.000 257 8009.10 879.82 53812.74 88888.00 2017-09-14 12:16:22.000 257 8009.17 879.67 53812.70 88888.00 2017-09-14 12:16:23.000 257 8009.32 879.62 53812.67 88888.00 2017-09-14 12:16:24.000 257 8009.36 879.77 53812.45 88888.00 2017-09-14 12:16:25.000 257 8009.47 879.63 53812.39 88888.00 2017-09-14 12:16:26.000 257 8009.65 879.51 53812.39 88888.00 2017-09-14 12:16:27.000 257 8009.70 879.72 53812.16 88888.00 2017-09-14 12:16:28.000 257 8009.76 879.75 53812.02 88888.00 2017-09-14 12:16:29.000 257 8009.97 879.69 53812.04 88888.00 2017-09-14 12:16:30.000 257 8010.16 879.93 53811.95 88888.00 2017-09-14 12:16:31.000 257 8010.23 880.20 53811.78 88888.00 2017-09-14 12:16:32.000 257 8010.27 880.31 53811.64 88888.00 2017-09-14 12:16:33.000 257 8010.36 880.44 53811.51 88888.00 2017-09-14 12:16:34.000 257 8010.46 880.65 53811.38 88888.00 2017-09-14 12:16:35.000 257 8010.44 880.79 53811.18 88888.00 2017-09-14 12:16:36.000 257 8010.42 880.88 53810.94 88888.00 2017-09-14 12:16:37.000 257 8010.53 881.14 53810.81 88888.00 2017-09-14 12:16:38.000 257 8010.57 881.32 53810.72 88888.00 2017-09-14 12:16:39.000 257 8010.51 881.28 53810.57 88888.00 2017-09-14 12:16:40.000 257 8010.62 881.37 53810.54 88888.00 2017-09-14 12:16:41.000 257 8010.89 881.41 53810.72 88888.00 2017-09-14 12:16:42.000 257 8011.11 881.21 53810.86 88888.00 2017-09-14 12:16:43.000 257 8011.36 881.20 53810.92 88888.00 2017-09-14 12:16:44.000 257 8011.79 881.16 53811.23 88888.00 2017-09-14 12:16:45.000 257 8012.28 880.90 53811.64 88888.00 2017-09-14 12:16:46.000 257 8012.70 880.90 53811.84 88888.00 2017-09-14 12:16:47.000 257 8013.17 880.94 53812.11 88888.00 2017-09-14 12:16:48.000 257 8013.74 880.72 53812.55 88888.00 2017-09-14 12:16:49.000 257 8014.31 880.73 53812.88 88888.00 2017-09-14 12:16:50.000 257 8014.89 880.87 53813.21 88888.00 2017-09-14 12:16:51.000 257 8015.51 880.71 53813.69 88888.00 2017-09-14 12:16:52.000 257 8016.12 880.71 53814.04 88888.00 2017-09-14 12:16:53.000 257 8016.78 880.94 53814.37 88888.00 2017-09-14 12:16:54.000 257 8017.40 880.88 53814.78 88888.00 2017-09-14 12:16:55.000 257 8017.93 880.89 53814.99 88888.00 2017-09-14 12:16:56.000 257 8018.59 881.23 53815.26 88888.00 2017-09-14 12:16:57.000 257 8019.21 881.34 53815.62 88888.00 2017-09-14 12:16:58.000 257 8019.59 881.37 53815.70 88888.00 2017-09-14 12:16:59.000 257 8020.16 881.78 53815.77 88888.00 2017-09-14 12:17:00.000 257 8020.75 882.18 53815.99 88888.00 2017-09-14 12:17:01.000 257 8021.04 882.49 53815.93 88888.00 2017-09-14 12:17:02.000 257 8021.42 883.00 53815.84 88888.00 2017-09-14 12:17:03.000 257 8021.87 883.56 53815.92 88888.00 2017-09-14 12:17:04.000 257 8022.07 884.09 53815.80 88888.00 2017-09-14 12:17:05.000 257 8022.38 884.54 53815.82 88888.00 2017-09-14 12:17:06.000 257 8022.85 884.80 53816.09 88888.00 2017-09-14 12:17:07.000 257 8023.04 885.09 53816.09 88888.00 2017-09-14 12:17:08.000 257 8023.19 885.29 53816.06 88888.00 2017-09-14 12:17:09.000 257 8023.50 885.19 53816.33 88888.00 2017-09-14 12:17:10.000 257 8023.66 885.11 53816.44 88888.00 2017-09-14 12:17:11.000 257 8023.73 885.09 53816.41 88888.00 2017-09-14 12:17:12.000 257 8023.86 884.78 53816.50 88888.00 2017-09-14 12:17:13.000 257 8023.88 884.46 53816.47 88888.00 2017-09-14 12:17:14.000 257 8023.83 884.28 53816.33 88888.00 2017-09-14 12:17:15.000 257 8023.71 884.00 53816.16 88888.00 2017-09-14 12:17:16.000 257 8023.48 883.77 53815.85 88888.00 2017-09-14 12:17:17.000 257 8023.36 883.68 53815.63 88888.00 2017-09-14 12:17:18.000 257 8023.22 883.52 53815.43 88888.00 2017-09-14 12:17:19.000 257 8022.92 883.51 53815.02 88888.00 2017-09-14 12:17:20.000 257 8022.82 883.61 53814.83 88888.00 2017-09-14 12:17:21.000 257 8022.72 883.52 53814.75 88888.00 2017-09-14 12:17:22.000 257 8022.47 883.50 53814.46 88888.00 2017-09-14 12:17:23.000 257 8022.43 883.68 53814.33 88888.00 2017-09-14 12:17:24.000 257 8022.33 883.78 53814.24 88888.00 2017-09-14 12:17:25.000 257 8022.06 883.80 53813.99 88888.00 2017-09-14 12:17:26.000 257 8021.99 883.89 53813.89 88888.00 2017-09-14 12:17:27.000 257 8021.83 884.08 53813.71 88888.00 2017-09-14 12:17:28.000 257 8021.50 884.27 53813.37 88888.00 2017-09-14 12:17:29.000 257 8021.37 884.41 53813.27 88888.00 2017-09-14 12:17:30.000 257 8021.21 884.61 53813.14 88888.00 2017-09-14 12:17:31.000 257 8020.84 884.84 53812.81 88888.00 2017-09-14 12:17:32.000 257 8020.61 884.92 53812.69 88888.00 2017-09-14 12:17:33.000 257 8020.52 885.09 53812.66 88888.00 2017-09-14 12:17:34.000 257 8020.31 885.40 53812.47 88888.00 2017-09-14 12:17:35.000 257 8020.10 885.53 53812.36 88888.00 2017-09-14 12:17:36.000 257 8019.98 885.60 53812.35 88888.00 2017-09-14 12:17:37.000 257 8019.83 885.84 53812.21 88888.00 2017-09-14 12:17:38.000 257 8019.66 886.03 53812.09 88888.00 2017-09-14 12:17:39.000 257 8019.48 886.09 53812.03 88888.00 2017-09-14 12:17:40.000 257 8019.22 886.19 53811.84 88888.00 2017-09-14 12:17:41.000 257 8019.01 886.33 53811.65 88888.00 2017-09-14 12:17:42.000 257 8018.81 886.55 53811.49 88888.00 2017-09-14 12:17:43.000 257 8018.53 886.76 53811.25 88888.00 2017-09-14 12:17:44.000 257 8018.31 886.87 53811.11 88888.00 2017-09-14 12:17:45.000 257 8018.10 887.14 53810.91 88888.00 2017-09-14 12:17:46.000 257 8017.81 887.53 53810.61 88888.00 2017-09-14 12:17:47.000 257 8017.58 887.60 53810.49 88888.00 2017-09-14 12:17:48.000 257 8017.32 887.70 53810.32 88888.00 2017-09-14 12:17:49.000 257 8017.00 888.08 53809.97 88888.00 2017-09-14 12:17:50.000 257 8016.71 888.27 53809.72 88888.00 2017-09-14 12:17:51.000 257 8016.34 888.35 53809.41 88888.00 2017-09-14 12:17:52.000 257 8015.97 888.66 53809.01 88888.00 2017-09-14 12:17:53.000 257 8015.64 888.95 53808.70 88888.00 2017-09-14 12:17:54.000 257 8015.19 889.19 53808.32 88888.00 2017-09-14 12:17:55.000 257 8014.80 889.51 53807.96 88888.00 2017-09-14 12:17:56.000 257 8014.56 889.76 53807.81 88888.00 2017-09-14 12:17:57.000 257 8014.29 889.99 53807.61 88888.00 2017-09-14 12:17:58.000 257 8014.14 890.33 53807.48 88888.00 2017-09-14 12:17:59.000 257 8014.13 890.55 53807.57 88888.00 2017-09-14 12:18:00.000 257 8014.07 890.66 53807.61 88888.00 2017-09-14 12:18:01.000 257 8014.07 890.94 53807.60 88888.00 2017-09-14 12:18:02.000 257 8014.16 891.20 53807.70 88888.00 2017-09-14 12:18:03.000 257 8014.17 891.24 53807.78 88888.00 2017-09-14 12:18:04.000 257 8014.12 891.36 53807.73 88888.00 2017-09-14 12:18:05.000 257 8014.11 891.62 53807.66 88888.00 2017-09-14 12:18:06.000 257 8014.03 891.74 53807.61 88888.00 2017-09-14 12:18:07.000 257 8013.85 891.79 53807.49 88888.00 2017-09-14 12:18:08.000 257 8013.74 891.93 53807.41 88888.00 2017-09-14 12:18:09.000 257 8013.63 891.99 53807.39 88888.00 2017-09-14 12:18:10.000 257 8013.37 891.92 53807.27 88888.00 2017-09-14 12:18:11.000 257 8013.09 891.96 53807.07 88888.00 2017-09-14 12:18:12.000 257 8012.85 891.93 53807.00 88888.00 2017-09-14 12:18:13.000 257 8012.48 891.71 53806.92 88888.00 2017-09-14 12:18:14.000 257 8012.00 891.59 53806.65 88888.00 2017-09-14 12:18:15.000 257 8011.56 891.54 53806.42 88888.00 2017-09-14 12:18:16.000 257 8011.13 891.26 53806.32 88888.00 2017-09-14 12:18:17.000 257 8010.64 891.09 53806.08 88888.00 2017-09-14 12:18:18.000 257 8010.18 891.24 53805.77 88888.00 2017-09-14 12:18:19.000 257 8009.88 891.23 53805.76 88888.00 2017-09-14 12:18:20.000 257 8009.69 891.09 53805.93 88888.00 2017-09-14 12:18:21.000 257 8009.60 891.23 53806.06 88888.00 2017-09-14 12:18:22.000 257 8009.78 891.46 53806.39 88888.00 2017-09-14 12:18:23.000 257 8010.13 891.44 53806.98 88888.00 2017-09-14 12:18:24.000 257 8010.43 891.38 53807.44 88888.00 2017-09-14 12:18:25.000 257 8010.79 891.41 53807.86 88888.00 2017-09-14 12:18:26.000 257 8011.27 891.32 53808.42 88888.00 2017-09-14 12:18:27.000 257 8011.53 891.19 53808.73 88888.00 2017-09-14 12:18:28.000 257 8011.49 891.10 53808.68 88888.00 2017-09-14 12:18:29.000 257 8011.45 890.95 53808.66 88888.00 2017-09-14 12:18:30.000 257 8011.41 890.90 53808.66 88888.00 2017-09-14 12:18:31.000 257 8011.19 890.96 53808.44 88888.00 2017-09-14 12:18:32.000 257 8010.94 890.90 53808.24 88888.00 2017-09-14 12:18:33.000 257 8010.83 890.86 53808.20 88888.00 2017-09-14 12:18:34.000 257 8010.76 890.98 53808.16 88888.00 2017-09-14 12:18:35.000 257 8010.69 891.05 53808.14 88888.00 2017-09-14 12:18:36.000 257 8010.64 891.06 53808.11 88888.00 2017-09-14 12:18:37.000 257 8010.53 891.31 53807.96 88888.00 2017-09-14 12:18:38.000 257 8010.38 891.61 53807.80 88888.00 2017-09-14 12:18:39.000 257 8010.22 891.72 53807.71 88888.00 2017-09-14 12:18:40.000 257 8010.11 891.97 53807.62 88888.00 2017-09-14 12:18:41.000 257 8010.06 892.36 53807.54 88888.00 2017-09-14 12:18:42.000 257 8009.99 892.50 53807.54 88888.00 2017-09-14 12:18:43.000 257 8009.97 892.58 53807.57 88888.00 2017-09-14 12:18:44.000 257 8010.01 892.84 53807.63 88888.00 2017-09-14 12:18:45.000 257 8010.03 892.93 53807.73 88888.00 2017-09-14 12:18:46.000 257 8010.02 892.88 53807.80 88888.00 2017-09-14 12:18:47.000 257 8010.01 893.00 53807.83 88888.00 2017-09-14 12:18:48.000 257 8009.95 893.03 53807.84 88888.00 2017-09-14 12:18:49.000 257 8009.79 892.88 53807.79 88888.00 2017-09-14 12:18:50.000 257 8009.65 892.81 53807.73 88888.00 2017-09-14 12:18:51.000 257 8009.50 892.79 53807.65 88888.00 2017-09-14 12:18:52.000 257 8009.23 892.62 53807.50 88888.00 2017-09-14 12:18:53.000 257 8008.93 892.41 53807.32 88888.00 2017-09-14 12:18:54.000 257 8008.68 892.28 53807.16 88888.00 2017-09-14 12:18:55.000 257 8008.38 892.12 53806.97 88888.00 2017-09-14 12:18:56.000 257 8008.02 891.94 53806.72 88888.00 2017-09-14 12:18:57.000 257 8007.68 891.83 53806.50 88888.00 2017-09-14 12:18:58.000 257 8007.42 891.68 53806.37 88888.00 2017-09-14 12:18:59.000 257 8007.17 891.47 53806.25 88888.00 2017-09-14 12:19:00.000 257 8006.90 891.32 53806.07 88888.00 2017-09-14 12:19:01.000 257 8006.66 891.20 53805.93 88888.00 2017-09-14 12:19:02.000 257 8006.41 890.97 53805.80 88888.00 2017-09-14 12:19:03.000 257 8006.08 890.80 53805.57 88888.00 2017-09-14 12:19:04.000 257 8005.78 890.72 53805.35 88888.00 2017-09-14 12:19:05.000 257 8005.50 890.62 53805.19 88888.00 2017-09-14 12:19:06.000 257 8005.18 890.55 53804.98 88888.00 2017-09-14 12:19:07.000 257 8004.87 890.55 53804.78 88888.00 2017-09-14 12:19:08.000 257 8004.60 890.54 53804.61 88888.00 2017-09-14 12:19:09.000 257 8004.31 890.59 53804.44 88888.00 2017-09-14 12:19:10.000 257 8004.04 890.70 53804.29 88888.00 2017-09-14 12:19:11.000 257 8003.80 890.81 53804.19 88888.00 2017-09-14 12:19:12.000 257 8003.57 890.90 53804.12 88888.00 2017-09-14 12:19:13.000 257 8003.35 890.98 53804.07 88888.00 2017-09-14 12:19:14.000 257 8003.16 891.02 53804.06 88888.00 2017-09-14 12:19:15.000 257 8002.96 891.01 53804.07 88888.00 2017-09-14 12:19:16.000 257 8002.69 890.98 53804.02 88888.00 2017-09-14 12:19:17.000 257 8002.43 890.96 53803.95 88888.00 2017-09-14 12:19:18.000 257 8002.25 890.87 53804.01 88888.00 2017-09-14 12:19:19.000 257 8002.10 890.73 53804.12 88888.00 2017-09-14 12:19:20.000 257 8001.94 890.69 53804.17 88888.00 2017-09-14 12:19:21.000 257 8001.82 890.71 53804.23 88888.00 2017-09-14 12:19:22.000 257 8001.77 890.68 53804.39 88888.00 2017-09-14 12:19:23.000 257 8001.78 890.59 53804.65 88888.00 2017-09-14 12:19:24.000 257 8001.78 890.51 53804.84 88888.00 2017-09-14 12:19:25.000 257 8001.74 890.43 53804.95 88888.00 2017-09-14 12:19:26.000 257 8001.73 890.28 53805.13 88888.00 2017-09-14 12:19:27.000 257 8001.74 890.11 53805.33 88888.00 2017-09-14 12:19:28.000 257 8001.73 889.98 53805.43 88888.00 2017-09-14 12:19:29.000 257 8001.67 889.85 53805.52 88888.00 2017-09-14 12:19:30.000 257 8001.67 889.75 53805.67 88888.00 2017-09-14 12:19:31.000 257 8001.68 889.67 53805.82 88888.00 2017-09-14 12:19:32.000 257 8001.65 889.55 53805.94 88888.00 2017-09-14 12:19:33.000 257 8001.66 889.48 53806.07 88888.00 2017-09-14 12:19:34.000 257 8001.73 889.53 53806.22 88888.00 2017-09-14 12:19:35.000 257 8001.74 889.54 53806.32 88888.00 2017-09-14 12:19:36.000 257 8001.69 889.45 53806.39 88888.00 2017-09-14 12:19:37.000 257 8001.72 889.45 53806.53 88888.00 2017-09-14 12:19:38.000 257 8001.80 889.57 53806.71 88888.00 2017-09-14 12:19:39.000 257 8001.80 889.54 53806.86 88888.00 2017-09-14 12:19:40.000 257 8001.75 889.41 53806.95 88888.00 2017-09-14 12:19:41.000 257 8001.77 889.44 53807.05 88888.00 2017-09-14 12:19:42.000 257 8001.82 889.49 53807.20 88888.00 2017-09-14 12:19:43.000 257 8001.83 889.41 53807.32 88888.00 2017-09-14 12:19:44.000 257 8001.83 889.33 53807.43 88888.00 2017-09-14 12:19:45.000 257 8001.88 889.29 53807.59 88888.00 2017-09-14 12:19:46.000 257 8001.92 889.20 53807.76 88888.00 2017-09-14 12:19:47.000 257 8001.89 889.14 53807.81 88888.00 2017-09-14 12:19:48.000 257 8001.82 889.14 53807.84 88888.00 2017-09-14 12:19:49.000 257 8001.80 889.14 53807.95 88888.00 2017-09-14 12:19:50.000 257 8001.81 889.12 53808.04 88888.00 2017-09-14 12:19:51.000 257 8001.83 889.09 53808.14 88888.00 2017-09-14 12:19:52.000 257 8001.86 889.08 53808.27 88888.00 2017-09-14 12:19:53.000 257 8001.87 889.09 53808.34 88888.00 2017-09-14 12:19:54.000 257 8001.85 889.10 53808.40 88888.00 2017-09-14 12:19:55.000 257 8001.84 889.09 53808.49 88888.00 2017-09-14 12:19:56.000 257 8001.92 889.09 53808.63 88888.00 2017-09-14 12:19:57.000 257 8002.01 889.11 53808.77 88888.00 2017-09-14 12:19:58.000 257 8002.04 889.03 53808.85 88888.00 2017-09-14 12:19:59.000 257 8002.03 888.95 53808.90 88888.00 2017-09-14 12:20:00.000 257 8002.08 888.94 53809.02 88888.00 2017-09-14 12:20:01.000 257 8002.04 888.83 53809.09 88888.00 2017-09-14 12:20:02.000 257 8001.93 888.70 53809.05 88888.00 2017-09-14 12:20:03.000 257 8001.91 888.70 53809.06 88888.00 2017-09-14 12:20:04.000 257 8001.88 888.69 53809.12 88888.00 2017-09-14 12:20:05.000 257 8001.73 888.63 53809.06 88888.00 2017-09-14 12:20:06.000 257 8001.67 888.68 53809.01 88888.00 2017-09-14 12:20:07.000 257 8001.79 888.82 53809.12 88888.00 2017-09-14 12:20:08.000 257 8001.82 888.97 53809.16 88888.00 2017-09-14 12:20:09.000 257 8001.71 889.16 53808.99 88888.00 2017-09-14 12:20:10.000 257 8001.71 889.40 53808.92 88888.00 2017-09-14 12:20:11.000 257 8001.82 889.63 53808.98 88888.00 2017-09-14 12:20:12.000 257 8001.81 889.90 53808.89 88888.00 2017-09-14 12:20:13.000 257 8001.74 890.19 53808.73 88888.00 2017-09-14 12:20:14.000 257 8001.77 890.45 53808.71 88888.00 2017-09-14 12:20:15.000 257 8001.75 890.74 53808.64 88888.00 2017-09-14 12:20:16.000 257 8001.62 891.07 53808.45 88888.00 2017-09-14 12:20:17.000 257 8001.55 891.33 53808.38 88888.00 2017-09-14 12:20:18.000 257 8001.56 891.56 53808.38 88888.00 2017-09-14 12:20:19.000 257 8001.40 891.84 53808.22 88888.00 2017-09-14 12:20:20.000 257 8001.17 892.11 53808.02 88888.00 2017-09-14 12:20:21.000 257 8001.11 892.36 53807.98 88888.00 2017-09-14 12:20:22.000 257 8001.03 892.61 53807.91 88888.00 2017-09-14 12:20:23.000 257 8000.74 892.81 53807.64 88888.00 2017-09-14 12:20:24.000 257 8000.42 893.01 53807.37 88888.00 2017-09-14 12:20:25.000 257 8000.25 893.21 53807.25 88888.00 2017-09-14 12:20:26.000 257 8000.07 893.35 53807.14 88888.00 2017-09-14 12:20:27.000 257 7999.78 893.52 53806.93 88888.00 2017-09-14 12:20:28.000 257 7999.54 893.79 53806.75 88888.00 2017-09-14 12:20:29.000 257 7999.37 894.01 53806.71 88888.00 2017-09-14 12:20:30.000 257 7999.22 894.12 53806.67 88888.00 2017-09-14 12:20:31.000 257 7999.14 894.23 53806.68 88888.00 2017-09-14 12:20:32.000 257 7999.12 894.30 53806.79 88888.00 2017-09-14 12:20:33.000 257 7999.11 894.29 53806.93 88888.00 2017-09-14 12:20:34.000 257 7999.19 894.23 53807.14 88888.00 2017-09-14 12:20:35.000 257 7999.36 894.20 53807.41 88888.00 2017-09-14 12:20:36.000 257 7999.50 894.17 53807.65 88888.00 2017-09-14 12:20:37.000 257 7999.64 894.12 53807.89 88888.00 2017-09-14 12:20:38.000 257 7999.81 894.07 53808.17 88888.00 2017-09-14 12:20:39.000 257 7999.97 894.07 53808.41 88888.00 2017-09-14 12:20:40.000 257 8000.13 894.15 53808.63 88888.00 2017-09-14 12:20:41.000 257 8000.33 894.30 53808.88 88888.00 2017-09-14 12:20:42.000 257 8000.55 894.44 53809.16 88888.00 2017-09-14 12:20:43.000 257 8000.71 894.58 53809.35 88888.00 2017-09-14 12:20:44.000 257 8000.80 894.78 53809.46 88888.00 2017-09-14 12:20:45.000 257 8000.94 895.00 53809.64 88888.00 2017-09-14 12:20:46.000 257 8001.15 895.21 53809.89 88888.00 2017-09-14 12:20:47.000 257 8001.30 895.50 53810.06 88888.00 2017-09-14 12:20:48.000 257 8001.36 895.84 53810.14 88888.00 2017-09-14 12:20:49.000 257 8001.47 896.14 53810.28 88888.00 2017-09-14 12:20:50.000 257 8001.64 896.44 53810.50 88888.00 2017-09-14 12:20:51.000 257 8001.75 896.74 53810.65 88888.00 2017-09-14 12:20:52.000 257 8001.74 896.92 53810.70 88888.00 2017-09-14 12:20:53.000 257 8001.73 897.06 53810.75 88888.00 2017-09-14 12:20:54.000 257 8001.80 897.29 53810.85 88888.00 2017-09-14 12:20:55.000 257 8001.83 897.50 53810.95 88888.00 2017-09-14 12:20:56.000 257 8001.80 897.64 53810.98 88888.00 2017-09-14 12:20:57.000 257 8001.79 897.83 53811.00 88888.00 2017-09-14 12:20:58.000 257 8001.82 898.01 53811.09 88888.00 2017-09-14 12:20:59.000 257 8001.83 898.15 53811.17 88888.00 2017-09-14 12:21:00.000 257 8001.88 898.31 53811.26 88888.00 2017-09-14 12:21:01.000 257 8002.04 898.43 53811.45 88888.00 2017-09-14 12:21:02.000 257 8002.20 898.56 53811.61 88888.00 2017-09-14 12:21:03.000 257 8002.30 898.80 53811.68 88888.00 2017-09-14 12:21:04.000 257 8002.46 899.02 53811.84 88888.00 2017-09-14 12:21:05.000 257 8002.68 899.18 53812.09 88888.00 2017-09-14 12:21:06.000 257 8002.86 899.48 53812.24 88888.00 2017-09-14 12:21:07.000 257 8003.04 899.75 53812.39 88888.00 2017-09-14 12:21:08.000 257 8003.30 899.91 53812.64 88888.00 2017-09-14 12:21:09.000 257 8003.52 900.17 53812.82 88888.00 2017-09-14 12:21:10.000 257 8003.66 900.42 53812.93 88888.00 2017-09-14 12:21:11.000 257 8003.87 900.62 53813.13 88888.00 2017-09-14 12:21:12.000 257 8004.14 900.89 53813.37 88888.00 2017-09-14 12:21:13.000 257 8004.38 901.06 53813.59 88888.00 2017-09-14 12:21:14.000 257 8004.58 901.15 53813.78 88888.00 2017-09-14 12:21:15.000 257 8004.78 901.46 53813.87 88888.00 2017-09-14 12:21:16.000 257 8004.92 901.81 53813.91 88888.00 2017-09-14 12:21:17.000 257 8005.05 902.01 53814.00 88888.00 2017-09-14 12:21:18.000 257 8005.23 902.35 53814.09 88888.00 2017-09-14 12:21:19.000 257 8005.39 902.77 53814.16 88888.00 2017-09-14 12:21:20.000 257 8005.48 903.06 53814.21 88888.00 2017-09-14 12:21:21.000 257 8005.61 903.46 53814.25 88888.00 2017-09-14 12:21:22.000 257 8005.81 903.90 53814.40 88888.00 2017-09-14 12:21:23.000 257 8006.01 904.13 53814.65 88888.00 2017-09-14 12:21:24.000 257 8006.23 904.35 53814.88 88888.00 2017-09-14 12:21:25.000 257 8006.53 904.65 53815.18 88888.00 2017-09-14 12:21:26.000 257 8006.89 904.85 53815.54 88888.00 2017-09-14 12:21:27.000 257 8007.25 905.01 53815.87 88888.00 2017-09-14 12:21:28.000 257 8007.58 905.17 53816.15 88888.00 2017-09-14 12:21:29.000 257 8007.85 905.30 53816.35 88888.00 2017-09-14 12:21:30.000 257 8008.14 905.50 53816.53 88888.00 2017-09-14 12:21:31.000 257 8008.45 905.78 53816.73 88888.00 2017-09-14 12:21:32.000 257 8008.66 906.07 53816.83 88888.00 2017-09-14 12:21:33.000 257 8008.85 906.37 53816.88 88888.00 2017-09-14 12:21:34.000 257 8009.03 906.66 53816.97 88888.00 2017-09-14 12:21:35.000 257 8009.12 907.00 53816.95 88888.00 2017-09-14 12:21:36.000 257 8009.19 907.38 53816.92 88888.00 2017-09-14 12:21:37.000 257 8009.32 907.68 53817.00 88888.00 2017-09-14 12:21:38.000 257 8009.37 907.96 53816.99 88888.00 2017-09-14 12:21:39.000 257 8009.37 908.30 53816.91 88888.00 2017-09-14 12:21:40.000 257 8009.46 908.61 53816.95 88888.00 2017-09-14 12:21:41.000 257 8009.53 908.85 53817.01 88888.00 2017-09-14 12:21:42.000 257 8009.47 909.07 53816.95 88888.00 2017-09-14 12:21:43.000 257 8009.40 909.28 53816.91 88888.00 2017-09-14 12:21:44.000 257 8009.40 909.40 53817.01 88888.00 2017-09-14 12:21:45.000 257 8009.40 909.48 53817.10 88888.00 2017-09-14 12:21:46.000 257 8009.37 909.64 53817.10 88888.00 2017-09-14 12:21:47.000 257 8009.36 909.83 53817.14 88888.00 2017-09-14 12:21:48.000 257 8009.35 909.94 53817.23 88888.00 2017-09-14 12:21:49.000 257 8009.38 910.09 53817.29 88888.00 2017-09-14 12:21:50.000 257 8009.46 910.31 53817.36 88888.00 2017-09-14 12:21:51.000 257 8009.50 910.52 53817.39 88888.00 2017-09-14 12:21:52.000 257 8009.41 910.74 53817.32 88888.00 2017-09-14 12:21:53.000 257 8009.39 910.97 53817.32 88888.00 2017-09-14 12:21:54.000 257 8009.47 911.19 53817.43 88888.00 2017-09-14 12:21:55.000 257 8009.39 911.43 53817.37 88888.00 2017-09-14 12:21:56.000 257 8009.25 911.67 53817.27 88888.00 2017-09-14 12:21:57.000 257 8009.32 911.82 53817.43 88888.00 2017-09-14 12:21:58.000 257 8009.39 911.92 53817.61 88888.00 2017-09-14 12:21:59.000 257 8009.37 912.00 53817.70 88888.00 2017-09-14 12:22:00.000 257 8009.45 912.05 53817.90 88888.00 2017-09-14 12:22:01.000 257 8009.41 912.11 53817.97 88888.00 2017-09-14 12:22:02.000 257 8009.24 912.16 53817.89 88888.00 2017-09-14 12:22:03.000 257 8009.19 912.07 53818.05 88888.00 2017-09-14 12:22:04.000 257 8009.08 911.87 53818.22 88888.00 2017-09-14 12:22:05.000 257 8008.95 911.68 53818.32 88888.00 2017-09-14 12:22:06.000 257 8008.98 911.42 53818.61 88888.00 2017-09-14 12:22:07.000 257 8008.88 911.05 53818.81 88888.00 2017-09-14 12:22:08.000 257 8008.71 910.77 53818.85 88888.00 2017-09-14 12:22:09.000 257 8008.79 910.52 53819.16 88888.00 2017-09-14 12:22:10.000 257 8008.82 910.22 53819.43 88888.00 2017-09-14 12:22:11.000 257 8008.73 910.04 53819.46 88888.00 2017-09-14 12:22:12.000 257 8008.85 909.98 53819.67 88888.00 2017-09-14 12:22:13.000 257 8008.94 909.91 53819.89 88888.00 2017-09-14 12:22:14.000 257 8008.90 909.90 53819.92 88888.00 2017-09-14 12:22:15.000 257 8008.98 910.00 53820.06 88888.00 2017-09-14 12:22:16.000 257 8009.06 910.04 53820.24 88888.00 2017-09-14 12:22:17.000 257 8009.06 910.07 53820.31 88888.00 2017-09-14 12:22:18.000 257 8009.17 910.21 53820.42 88888.00 2017-09-14 12:22:19.000 257 8009.25 910.34 53820.55 88888.00 2017-09-14 12:22:20.000 257 8009.21 910.42 53820.57 88888.00 2017-09-14 12:22:21.000 257 8009.23 910.54 53820.61 88888.00 2017-09-14 12:22:22.000 257 8009.26 910.67 53820.72 88888.00 2017-09-14 12:22:23.000 257 8009.17 910.74 53820.71 88888.00 2017-09-14 12:22:24.000 257 8009.06 910.84 53820.66 88888.00 2017-09-14 12:22:25.000 257 8009.00 911.00 53820.67 88888.00 2017-09-14 12:22:26.000 257 8008.86 911.12 53820.63 88888.00 2017-09-14 12:22:27.000 257 8008.70 911.22 53820.56 88888.00 2017-09-14 12:22:28.000 257 8008.61 911.33 53820.60 88888.00 2017-09-14 12:22:29.000 257 8008.49 911.33 53820.67 88888.00 2017-09-14 12:22:30.000 257 8008.36 911.26 53820.74 88888.00 2017-09-14 12:22:31.000 257 8008.29 911.21 53820.89 88888.00 2017-09-14 12:22:32.000 257 8008.25 911.11 53821.09 88888.00 2017-09-14 12:22:33.000 257 8008.22 910.99 53821.28 88888.00 2017-09-14 12:22:34.000 257 8008.19 910.90 53821.44 88888.00 2017-09-14 12:22:35.000 257 8008.13 910.72 53821.62 88888.00 2017-09-14 12:22:36.000 257 8008.15 910.54 53821.87 88888.00 2017-09-14 12:22:37.000 257 8008.20 910.44 53822.12 88888.00 2017-09-14 12:22:38.000 257 8008.18 910.31 53822.34 88888.00 2017-09-14 12:22:39.000 257 8008.16 910.12 53822.57 88888.00 2017-09-14 12:22:40.000 257 8008.12 909.95 53822.77 88888.00 2017-09-14 12:22:41.000 257 8008.05 909.76 53822.91 88888.00 2017-09-14 12:22:42.000 257 8008.06 909.60 53823.12 88888.00 2017-09-14 12:22:43.000 257 8008.06 909.50 53823.32 88888.00 2017-09-14 12:22:44.000 257 8007.93 909.40 53823.39 88888.00 2017-09-14 12:22:45.000 257 8007.82 909.25 53823.52 88888.00 2017-09-14 12:22:46.000 257 8007.86 909.15 53823.77 88888.00 2017-09-14 12:22:47.000 257 8007.89 909.10 53824.00 88888.00 2017-09-14 12:22:48.000 257 8007.82 908.92 53824.19 88888.00 2017-09-14 12:22:49.000 257 8007.76 908.74 53824.38 88888.00 2017-09-14 12:22:50.000 257 8007.82 908.68 53824.62 88888.00 2017-09-14 12:22:51.000 257 8007.88 908.54 53824.95 88888.00 2017-09-14 12:22:52.000 257 8007.90 908.33 53825.21 88888.00 2017-09-14 12:22:53.000 257 8007.94 908.26 53825.42 88888.00 2017-09-14 12:22:54.000 257 8007.98 908.21 53825.65 88888.00 2017-09-14 12:22:55.000 257 8008.01 908.14 53825.88 88888.00 2017-09-14 12:22:56.000 257 8008.12 908.17 53826.11 88888.00 2017-09-14 12:22:57.000 257 8008.26 908.21 53826.40 88888.00 2017-09-14 12:22:58.000 257 8008.32 908.17 53826.64 88888.00 2017-09-14 12:22:59.000 257 8008.40 908.17 53826.86 88888.00 2017-09-14 12:23:00.000 257 8008.51 908.23 53827.11 88888.00 2017-09-14 12:23:01.000 257 8008.59 908.27 53827.34 88888.00 2017-09-14 12:23:02.000 257 8008.69 908.26 53827.58 88888.00 2017-09-14 12:23:03.000 257 8008.77 908.19 53827.84 88888.00 2017-09-14 12:23:04.000 257 8008.80 908.16 53828.03 88888.00 2017-09-14 12:23:05.000 257 8008.84 908.14 53828.19 88888.00 2017-09-14 12:23:06.000 257 8008.86 908.12 53828.34 88888.00 2017-09-14 12:23:07.000 257 8008.85 908.11 53828.50 88888.00 2017-09-14 12:23:08.000 257 8008.85 908.03 53828.69 88888.00 2017-09-14 12:23:09.000 257 8008.81 907.89 53828.84 88888.00 2017-09-14 12:23:10.000 257 8008.76 907.87 53828.91 88888.00 2017-09-14 12:23:11.000 257 8008.72 907.90 53829.00 88888.00 2017-09-14 12:23:12.000 257 8008.68 907.80 53829.14 88888.00 2017-09-14 12:23:13.000 257 8008.64 907.64 53829.31 88888.00 2017-09-14 12:23:14.000 257 8008.60 907.56 53829.45 88888.00 2017-09-14 12:23:15.000 257 8008.61 907.48 53829.65 88888.00 2017-09-14 12:23:16.000 257 8008.70 907.31 53829.94 88888.00 2017-09-14 12:23:17.000 257 8008.77 907.17 53830.17 88888.00 2017-09-14 12:23:18.000 257 8008.91 907.09 53830.44 88888.00 2017-09-14 12:23:19.000 257 8009.19 906.96 53830.89 88888.00 2017-09-14 12:23:20.000 257 8009.50 906.88 53831.31 88888.00 2017-09-14 12:23:21.000 257 8009.83 906.87 53831.68 88888.00 2017-09-14 12:23:22.000 257 8010.18 906.82 53832.11 88888.00 2017-09-14 12:23:23.000 257 8010.51 906.79 53832.49 88888.00 2017-09-14 12:23:24.000 257 8010.85 906.80 53832.86 88888.00 2017-09-14 12:23:25.000 257 8011.21 906.86 53833.23 88888.00 2017-09-14 12:23:26.000 257 8011.50 907.07 53833.45 88888.00 2017-09-14 12:23:27.000 257 8011.76 907.27 53833.64 88888.00 2017-09-14 12:23:28.000 257 8011.98 907.45 53833.81 88888.00 2017-09-14 12:23:29.000 257 8012.09 907.79 53833.80 88888.00 2017-09-14 12:23:30.000 257 8012.11 908.19 53833.68 88888.00 2017-09-14 12:23:31.000 257 8012.07 908.52 53833.55 88888.00 2017-09-14 12:23:32.000 257 8011.95 908.92 53833.30 88888.00 2017-09-14 12:23:33.000 257 8011.75 909.41 53832.96 88888.00 2017-09-14 12:23:34.000 257 8011.57 909.87 53832.70 88888.00 2017-09-14 12:23:35.000 257 8011.36 910.36 53832.43 88888.00 2017-09-14 12:23:36.000 257 8011.12 910.96 53832.07 88888.00 2017-09-14 12:23:37.000 257 8010.97 911.51 53831.85 88888.00 2017-09-14 12:23:38.000 257 8010.88 911.98 53831.74 88888.00 2017-09-14 12:23:39.000 257 8010.80 912.60 53831.58 88888.00 2017-09-14 12:23:40.000 257 8010.75 913.24 53831.44 88888.00 2017-09-14 12:23:41.000 257 8010.70 913.72 53831.38 88888.00 2017-09-14 12:23:42.000 257 8010.71 914.23 53831.35 88888.00 2017-09-14 12:23:43.000 257 8010.83 914.80 53831.41 88888.00 2017-09-14 12:23:44.000 257 8010.95 915.19 53831.55 88888.00 2017-09-14 12:23:45.000 257 8011.06 915.47 53831.69 88888.00 2017-09-14 12:23:46.000 257 8011.21 915.80 53831.82 88888.00 2017-09-14 12:23:47.000 257 8011.46 916.12 53832.03 88888.00 2017-09-14 12:23:48.000 257 8011.76 916.36 53832.32 88888.00 2017-09-14 12:23:49.000 257 8011.98 916.57 53832.50 88888.00 2017-09-14 12:23:50.000 257 8012.11 916.78 53832.58 88888.00 2017-09-14 12:23:51.000 257 8012.33 916.96 53832.78 88888.00 2017-09-14 12:23:52.000 257 8012.52 917.08 53832.99 88888.00 2017-09-14 12:23:53.000 257 8012.60 917.19 53833.06 88888.00 2017-09-14 12:23:54.000 257 8012.78 917.30 53833.24 88888.00 2017-09-14 12:23:55.000 257 8013.02 917.31 53833.54 88888.00 2017-09-14 12:23:56.000 257 8013.12 917.31 53833.68 88888.00 2017-09-14 12:23:57.000 257 8013.22 917.38 53833.79 88888.00 2017-09-14 12:23:58.000 257 8013.41 917.42 53834.03 88888.00 2017-09-14 12:23:59.000 257 8013.58 917.41 53834.27 88888.00 2017-09-14 12:24:00.000 257 8013.73 917.41 53834.48 88888.00 2017-09-14 12:24:01.000 257 8013.94 917.43 53834.77 88888.00 2017-09-14 12:24:02.000 257 8014.13 917.49 53835.01 88888.00 2017-09-14 12:24:03.000 257 8014.26 917.58 53835.21 88888.00 2017-09-14 12:24:04.000 257 8014.42 917.61 53835.48 88888.00 2017-09-14 12:24:05.000 257 8014.61 917.63 53835.77 88888.00 2017-09-14 12:24:06.000 257 8014.73 917.64 53835.98 88888.00 2017-09-14 12:24:07.000 257 8014.83 917.58 53836.22 88888.00 2017-09-14 12:24:08.000 257 8014.96 917.48 53836.50 88888.00 2017-09-14 12:24:09.000 257 8015.04 917.37 53836.73 88888.00 2017-09-14 12:24:10.000 257 8015.06 917.28 53836.89 88888.00 2017-09-14 12:24:11.000 257 8015.15 917.17 53837.15 88888.00 2017-09-14 12:24:12.000 257 8015.26 916.93 53837.48 88888.00 2017-09-14 12:24:13.000 257 8015.30 916.68 53837.72 88888.00 2017-09-14 12:24:14.000 257 8015.33 916.57 53837.90 88888.00 2017-09-14 12:24:15.000 257 8015.41 916.39 53838.17 88888.00 2017-09-14 12:24:16.000 257 8015.45 916.14 53838.43 88888.00 2017-09-14 12:24:17.000 257 8015.46 915.94 53838.63 88888.00 2017-09-14 12:24:18.000 257 8015.51 915.69 53838.90 88888.00 2017-09-14 12:24:19.000 257 8015.59 915.39 53839.24 88888.00 2017-09-14 12:24:20.000 257 8015.67 915.14 53839.54 88888.00 2017-09-14 12:24:21.000 257 8015.75 914.92 53839.82 88888.00 2017-09-14 12:24:22.000 257 8015.91 914.67 53840.18 88888.00 2017-09-14 12:24:23.000 257 8016.11 914.44 53840.57 88888.00 2017-09-14 12:24:24.000 257 8016.32 914.27 53840.93 88888.00 2017-09-14 12:24:25.000 257 8016.54 914.09 53841.31 88888.00 2017-09-14 12:24:26.000 257 8016.75 913.89 53841.66 88888.00 2017-09-14 12:24:27.000 257 8016.95 913.75 53842.00 88888.00 2017-09-14 12:24:28.000 257 8017.21 913.62 53842.39 88888.00 2017-09-14 12:24:29.000 257 8017.44 913.46 53842.75 88888.00 2017-09-14 12:24:30.000 257 8017.64 913.30 53843.07 88888.00 2017-09-14 12:24:31.000 257 8017.87 913.16 53843.43 88888.00 2017-09-14 12:24:32.000 257 8018.06 913.01 53843.75 88888.00 2017-09-14 12:24:33.000 257 8018.21 912.82 53844.03 88888.00 2017-09-14 12:24:34.000 257 8018.39 912.59 53844.34 88888.00 2017-09-14 12:24:35.000 257 8018.54 912.39 53844.65 88888.00 2017-09-14 12:24:36.000 257 8018.63 912.22 53844.89 88888.00 2017-09-14 12:24:37.000 257 8018.75 911.98 53845.17 88888.00 2017-09-14 12:24:38.000 257 8018.92 911.75 53845.50 88888.00 2017-09-14 12:24:39.000 257 8019.06 911.58 53845.77 88888.00 2017-09-14 12:24:40.000 257 8019.16 911.36 53845.99 88888.00 2017-09-14 12:24:41.000 257 8019.26 911.17 53846.21 88888.00 2017-09-14 12:24:42.000 257 8019.38 911.06 53846.46 88888.00 2017-09-14 12:24:43.000 257 8019.49 910.86 53846.72 88888.00 2017-09-14 12:24:44.000 257 8019.57 910.63 53846.95 88888.00 2017-09-14 12:24:45.000 257 8019.66 910.49 53847.17 88888.00 2017-09-14 12:24:46.000 257 8019.74 910.33 53847.40 88888.00 2017-09-14 12:24:47.000 257 8019.77 910.08 53847.59 88888.00 2017-09-14 12:24:48.000 257 8019.79 909.84 53847.77 88888.00 2017-09-14 12:24:49.000 257 8019.81 909.58 53847.97 88888.00 2017-09-14 12:24:50.000 257 8019.83 909.29 53848.18 88888.00 2017-09-14 12:24:51.000 257 8019.80 909.04 53848.34 88888.00 2017-09-14 12:24:52.000 257 8019.73 908.79 53848.47 88888.00 2017-09-14 12:24:53.000 257 8019.66 908.44 53848.66 88888.00 2017-09-14 12:24:54.000 257 8019.60 908.04 53848.86 88888.00 2017-09-14 12:24:55.000 257 8019.51 907.68 53849.00 88888.00 2017-09-14 12:24:56.000 257 8019.39 907.37 53849.12 88888.00 2017-09-14 12:24:57.000 257 8019.26 907.01 53849.24 88888.00 2017-09-14 12:24:58.000 257 8019.08 906.62 53849.34 88888.00 2017-09-14 12:24:59.000 257 8018.89 906.28 53849.40 88888.00 2017-09-14 12:25:00.000 257 8018.72 905.91 53849.48 88888.00 2017-09-14 12:25:01.000 257 8018.51 905.52 53849.55 88888.00 2017-09-14 12:25:02.000 257 8018.32 905.23 53849.60 88888.00 2017-09-14 12:25:03.000 257 8018.22 904.96 53849.71 88888.00 2017-09-14 12:25:04.000 257 8018.06 904.61 53849.81 88888.00 2017-09-14 12:25:05.000 257 8017.88 904.24 53849.88 88888.00 2017-09-14 12:25:06.000 257 8017.78 903.94 53849.98 88888.00 2017-09-14 12:25:07.000 257 8017.60 903.70 53850.02 88888.00 2017-09-14 12:25:08.000 257 8017.37 903.43 53850.00 88888.00 2017-09-14 12:25:09.000 257 8017.29 903.18 53850.12 88888.00 2017-09-14 12:25:10.000 257 8017.22 903.03 53850.24 88888.00 2017-09-14 12:25:11.000 257 8017.05 902.90 53850.25 88888.00 2017-09-14 12:25:12.000 257 8016.92 902.67 53850.30 88888.00 2017-09-14 12:25:13.000 257 8016.89 902.49 53850.45 88888.00 2017-09-14 12:25:14.000 257 8016.81 902.40 53850.52 88888.00 2017-09-14 12:25:15.000 257 8016.63 902.28 53850.52 88888.00 2017-09-14 12:25:16.000 257 8016.51 902.09 53850.61 88888.00 2017-09-14 12:25:17.000 257 8016.46 901.91 53850.77 88888.00 2017-09-14 12:25:18.000 257 8016.33 901.80 53850.82 88888.00 2017-09-14 12:25:19.000 257 8016.20 901.70 53850.83 88888.00 2017-09-14 12:25:20.000 257 8016.14 901.53 53850.95 88888.00 2017-09-14 12:25:21.000 257 8016.06 901.34 53851.04 88888.00 2017-09-14 12:25:22.000 257 8015.92 901.22 53851.04 88888.00 2017-09-14 12:25:23.000 257 8015.78 901.13 53851.03 88888.00 2017-09-14 12:25:24.000 257 8015.68 901.00 53851.09 88888.00 2017-09-14 12:25:25.000 257 8015.62 900.86 53851.18 88888.00 2017-09-14 12:25:26.000 257 8015.52 900.75 53851.19 88888.00 2017-09-14 12:25:27.000 257 8015.40 900.62 53851.19 88888.00 2017-09-14 12:25:28.000 257 8015.35 900.49 53851.27 88888.00 2017-09-14 12:25:29.000 257 8015.28 900.42 53851.29 88888.00 2017-09-14 12:25:30.000 257 8015.19 900.38 53851.27 88888.00 2017-09-14 12:25:31.000 257 8015.16 900.35 53851.29 88888.00 2017-09-14 12:25:32.000 257 8015.13 900.30 53851.33 88888.00 2017-09-14 12:25:33.000 257 8015.02 900.26 53851.30 88888.00 2017-09-14 12:25:34.000 257 8014.90 900.23 53851.25 88888.00 2017-09-14 12:25:35.000 257 8014.88 900.20 53851.28 88888.00 2017-09-14 12:25:36.000 257 8014.86 900.21 53851.32 88888.00 2017-09-14 12:25:37.000 257 8014.72 900.28 53851.23 88888.00 2017-09-14 12:25:38.000 257 8014.61 900.33 53851.18 88888.00 2017-09-14 12:25:39.000 257 8014.65 900.38 53851.27 88888.00 2017-09-14 12:25:40.000 257 8014.65 900.47 53851.29 88888.00 2017-09-14 12:25:41.000 257 8014.54 900.57 53851.20 88888.00 2017-09-14 12:25:42.000 257 8014.44 900.57 53851.14 88888.00 2017-09-14 12:25:43.000 257 8014.42 900.53 53851.16 88888.00 2017-09-14 12:25:44.000 257 8014.41 900.63 53851.14 88888.00 2017-09-14 12:25:45.000 257 8014.28 900.79 53851.00 88888.00 2017-09-14 12:25:46.000 257 8014.11 900.88 53850.85 88888.00 2017-09-14 12:25:47.000 257 8013.99 900.90 53850.80 88888.00 2017-09-14 12:25:48.000 257 8013.87 900.97 53850.75 88888.00 2017-09-14 12:25:49.000 257 8013.79 901.17 53850.67 88888.00 2017-09-14 12:25:50.000 257 8013.72 901.31 53850.64 88888.00 2017-09-14 12:25:51.000 257 8013.54 901.31 53850.56 88888.00 2017-09-14 12:25:52.000 257 8013.36 901.39 53850.43 88888.00 2017-09-14 12:25:53.000 257 8013.27 901.56 53850.34 88888.00 2017-09-14 12:25:54.000 257 8013.20 901.71 53850.30 88888.00 2017-09-14 12:25:55.000 257 8013.06 901.78 53850.27 88888.00 2017-09-14 12:25:56.000 257 8012.88 901.82 53850.18 88888.00 2017-09-14 12:25:57.000 257 8012.71 901.89 53850.09 88888.00 2017-09-14 12:25:58.000 257 8012.60 901.96 53850.07 88888.00 2017-09-14 12:25:59.000 257 8012.46 902.05 53850.01 88888.00 2017-09-14 12:26:00.000 257 8012.21 902.16 53849.84 88888.00 2017-09-14 12:26:01.000 257 8011.93 902.12 53849.70 88888.00 2017-09-14 12:26:02.000 257 8011.73 902.05 53849.65 88888.00 2017-09-14 12:26:03.000 257 8011.61 902.15 53849.60 88888.00 2017-09-14 12:26:04.000 257 8011.37 902.24 53849.45 88888.00 2017-09-14 12:26:05.000 257 8011.05 902.20 53849.27 88888.00 2017-09-14 12:26:06.000 257 8010.80 902.17 53849.17 88888.00 2017-09-14 12:26:07.000 257 8010.56 902.15 53849.07 88888.00 2017-09-14 12:26:08.000 257 8010.28 902.13 53848.93 88888.00 2017-09-14 12:26:09.000 257 8009.99 902.15 53848.77 88888.00 2017-09-14 12:26:10.000 257 8009.62 902.13 53848.56 88888.00 2017-09-14 12:26:11.000 257 8009.24 902.07 53848.35 88888.00 2017-09-14 12:26:12.000 257 8008.91 902.05 53848.19 88888.00 2017-09-14 12:26:13.000 257 8008.52 902.07 53847.97 88888.00 2017-09-14 12:26:14.000 257 8008.06 902.08 53847.68 88888.00 2017-09-14 12:26:15.000 257 8007.57 902.11 53847.36 88888.00 2017-09-14 12:26:16.000 257 8007.07 902.17 53847.05 88888.00 2017-09-14 12:26:17.000 257 8006.62 902.25 53846.82 88888.00 2017-09-14 12:26:18.000 257 8006.16 902.32 53846.58 88888.00 2017-09-14 12:26:19.000 257 8005.67 902.43 53846.29 88888.00 2017-09-14 12:26:20.000 257 8005.23 902.54 53846.05 88888.00 2017-09-14 12:26:21.000 257 8004.75 902.56 53845.80 88888.00 2017-09-14 12:26:22.000 257 8004.22 902.55 53845.50 88888.00 2017-09-14 12:26:23.000 257 8003.74 902.57 53845.26 88888.00 2017-09-14 12:26:24.000 257 8003.27 902.61 53845.02 88888.00 2017-09-14 12:26:25.000 257 8002.74 902.63 53844.69 88888.00 2017-09-14 12:26:26.000 257 8002.17 902.66 53844.34 88888.00 2017-09-14 12:26:27.000 257 8001.69 902.69 53844.04 88888.00 2017-09-14 12:26:28.000 257 8001.28 902.75 53843.82 88888.00 2017-09-14 12:26:29.000 257 8000.81 902.90 53843.52 88888.00 2017-09-14 12:26:30.000 257 8000.39 903.11 53843.21 88888.00 2017-09-14 12:26:31.000 257 8000.06 903.26 53843.07 88888.00 2017-09-14 12:26:32.000 257 7999.70 903.40 53842.89 88888.00 2017-09-14 12:26:33.000 257 7999.32 903.63 53842.62 88888.00 2017-09-14 12:26:34.000 257 7998.90 903.82 53842.36 88888.00 2017-09-14 12:26:35.000 257 7998.48 904.00 53842.11 88888.00 2017-09-14 12:26:36.000 257 7998.16 904.16 53841.96 88888.00 2017-09-14 12:26:37.000 257 7997.79 904.31 53841.76 88888.00 2017-09-14 12:26:38.000 257 7997.35 904.54 53841.43 88888.00 2017-09-14 12:26:39.000 257 7997.01 904.68 53841.26 88888.00 2017-09-14 12:26:40.000 257 7996.67 904.71 53841.16 88888.00 2017-09-14 12:26:41.000 257 7996.34 904.83 53840.98 88888.00 2017-09-14 12:26:42.000 257 7996.00 904.90 53840.81 88888.00 2017-09-14 12:26:43.000 257 7995.60 904.94 53840.59 88888.00 2017-09-14 12:26:44.000 257 7995.28 905.11 53840.41 88888.00 2017-09-14 12:26:45.000 257 7995.03 905.23 53840.38 88888.00 2017-09-14 12:26:46.000 257 7994.79 905.33 53840.29 88888.00 2017-09-14 12:26:47.000 257 7994.59 905.56 53840.16 88888.00 2017-09-14 12:26:48.000 257 7994.33 905.74 53840.02 88888.00 2017-09-14 12:26:49.000 257 7994.05 905.93 53839.88 88888.00 2017-09-14 12:26:50.000 257 7993.83 906.12 53839.80 88888.00 2017-09-14 12:26:51.000 257 7993.55 906.28 53839.68 88888.00 2017-09-14 12:26:52.000 257 7993.21 906.49 53839.49 88888.00 2017-09-14 12:26:53.000 257 7992.93 906.69 53839.36 88888.00 2017-09-14 12:26:54.000 257 7992.66 906.88 53839.23 88888.00 2017-09-14 12:26:55.000 257 7992.37 907.17 53839.07 88888.00 2017-09-14 12:26:56.000 257 7992.06 907.44 53838.95 88888.00 2017-09-14 12:26:57.000 257 7991.72 907.61 53838.83 88888.00 2017-09-14 12:26:58.000 257 7991.41 907.76 53838.73 88888.00 2017-09-14 12:26:59.000 257 7991.13 907.96 53838.63 88888.00 2017-09-14 12:27:00.000 257 7990.80 908.18 53838.50 88888.00 2017-09-14 12:27:01.000 257 7990.45 908.32 53838.37 88888.00 2017-09-14 12:27:02.000 257 7990.15 908.39 53838.32 88888.00 2017-09-14 12:27:03.000 257 7989.90 908.45 53838.30 88888.00 2017-09-14 12:27:04.000 257 7989.60 908.55 53838.18 88888.00 2017-09-14 12:27:05.000 257 7989.20 908.64 53837.99 88888.00 2017-09-14 12:27:06.000 257 7988.86 908.66 53837.89 88888.00 2017-09-14 12:27:07.000 257 7988.55 908.62 53837.84 88888.00 2017-09-14 12:27:08.000 257 7988.18 908.58 53837.73 88888.00 2017-09-14 12:27:09.000 257 7987.79 908.52 53837.59 88888.00 2017-09-14 12:27:10.000 257 7987.45 908.48 53837.45 88888.00 2017-09-14 12:27:11.000 257 7987.12 908.48 53837.35 88888.00 2017-09-14 12:27:12.000 257 7986.81 908.43 53837.29 88888.00 2017-09-14 12:27:13.000 257 7986.54 908.30 53837.27 88888.00 2017-09-14 12:27:14.000 257 7986.29 908.18 53837.25 88888.00 2017-09-14 12:27:15.000 257 7986.06 908.10 53837.21 88888.00 2017-09-14 12:27:16.000 257 7985.82 908.03 53837.15 88888.00 2017-09-14 12:27:17.000 257 7985.58 907.87 53837.12 88888.00 2017-09-14 12:27:18.000 257 7985.43 907.66 53837.18 88888.00 2017-09-14 12:27:19.000 257 7985.29 907.55 53837.18 88888.00 2017-09-14 12:27:20.000 257 7985.06 907.50 53837.06 88888.00 2017-09-14 12:27:21.000 257 7984.86 907.36 53837.01 88888.00 2017-09-14 12:27:22.000 257 7984.78 907.20 53837.08 88888.00 2017-09-14 12:27:23.000 257 7984.63 907.08 53837.04 88888.00 2017-09-14 12:27:24.000 257 7984.39 907.02 53836.87 88888.00 2017-09-14 12:27:25.000 257 7984.29 907.02 53836.82 88888.00 2017-09-14 12:27:26.000 257 7984.20 906.95 53836.84 88888.00 2017-09-14 12:27:27.000 257 7983.98 906.86 53836.71 88888.00 2017-09-14 12:27:28.000 257 7983.83 906.87 53836.61 88888.00 2017-09-14 12:27:29.000 257 7983.77 906.94 53836.60 88888.00 2017-09-14 12:27:30.000 257 7983.64 906.97 53836.51 88888.00 2017-09-14 12:27:31.000 257 7983.46 906.96 53836.37 88888.00 2017-09-14 12:27:32.000 257 7983.34 907.02 53836.30 88888.00 2017-09-14 12:27:33.000 257 7983.29 907.14 53836.28 88888.00 2017-09-14 12:27:34.000 257 7983.19 907.30 53836.16 88888.00 2017-09-14 12:27:35.000 257 7982.99 907.55 53835.89 88888.00 2017-09-14 12:27:36.000 257 7982.81 907.84 53835.70 88888.00 2017-09-14 12:27:37.000 257 7982.69 908.04 53835.62 88888.00 2017-09-14 12:27:38.000 257 7982.54 908.21 53835.48 88888.00 2017-09-14 12:27:39.000 257 7982.30 908.52 53835.23 88888.00 2017-09-14 12:27:40.000 257 7982.04 908.91 53834.93 88888.00 2017-09-14 12:27:41.000 257 7981.79 909.26 53834.71 88888.00 2017-09-14 12:27:42.000 257 7981.51 909.61 53834.46 88888.00 2017-09-14 12:27:43.000 257 7981.12 910.01 53834.10 88888.00 2017-09-14 12:27:44.000 257 7980.69 910.40 53833.71 88888.00 2017-09-14 12:27:45.000 257 7980.29 910.79 53833.39 88888.00 2017-09-14 12:27:46.000 257 7979.84 911.20 53833.04 88888.00 2017-09-14 12:27:47.000 257 7979.34 911.54 53832.67 88888.00 2017-09-14 12:27:48.000 257 7978.82 911.78 53832.34 88888.00 2017-09-14 12:27:49.000 257 7978.34 911.99 53832.07 88888.00 2017-09-14 12:27:50.000 257 7977.83 912.22 53831.78 88888.00 2017-09-14 12:27:51.000 257 7977.27 912.43 53831.45 88888.00 2017-09-14 12:27:52.000 257 7976.70 912.58 53831.12 88888.00 2017-09-14 12:27:53.000 257 7976.14 912.71 53830.81 88888.00 2017-09-14 12:27:54.000 257 7975.57 912.87 53830.50 88888.00 2017-09-14 12:27:55.000 257 7975.01 913.00 53830.20 88888.00 2017-09-14 12:27:56.000 257 7974.49 913.04 53829.97 88888.00 2017-09-14 12:27:57.000 257 7974.02 913.11 53829.80 88888.00 2017-09-14 12:27:58.000 257 7973.54 913.16 53829.62 88888.00 2017-09-14 12:27:59.000 257 7973.05 913.10 53829.47 88888.00 2017-09-14 12:28:00.000 257 7972.65 913.01 53829.41 88888.00 2017-09-14 12:28:01.000 257 7972.33 912.90 53829.43 88888.00 2017-09-14 12:28:02.000 257 7972.00 912.76 53829.41 88888.00 2017-09-14 12:28:03.000 257 7971.65 912.64 53829.35 88888.00 2017-09-14 12:28:04.000 257 7971.31 912.54 53829.29 88888.00 2017-09-14 12:28:05.000 257 7970.93 912.50 53829.20 88888.00 2017-09-14 12:28:06.000 257 7970.51 912.47 53829.03 88888.00 2017-09-14 12:28:07.000 257 7970.06 912.36 53828.88 88888.00 2017-09-14 12:28:08.000 257 7969.58 912.26 53828.71 88888.00 2017-09-14 12:28:09.000 257 7969.08 912.25 53828.48 88888.00 2017-09-14 12:28:10.000 257 7968.57 912.19 53828.26 88888.00 2017-09-14 12:28:11.000 257 7968.09 912.08 53828.11 88888.00 2017-09-14 12:28:12.000 257 7967.61 911.97 53827.97 88888.00 2017-09-14 12:28:13.000 257 7967.10 911.88 53827.78 88888.00 2017-09-14 12:28:14.000 257 7966.63 911.80 53827.60 88888.00 2017-09-14 12:28:15.000 257 7966.24 911.65 53827.54 88888.00 2017-09-14 12:28:16.000 257 7965.89 911.51 53827.52 88888.00 2017-09-14 12:28:17.000 257 7965.52 911.41 53827.44 88888.00 2017-09-14 12:28:18.000 257 7965.17 911.25 53827.40 88888.00 2017-09-14 12:28:19.000 257 7964.88 911.04 53827.41 88888.00 2017-09-14 12:28:20.000 257 7964.56 910.91 53827.33 88888.00 2017-09-14 12:28:21.000 257 7964.20 910.82 53827.21 88888.00 2017-09-14 12:28:22.000 257 7963.91 910.70 53827.18 88888.00 2017-09-14 12:28:23.000 257 7963.62 910.61 53827.13 88888.00 2017-09-14 12:28:24.000 257 7963.25 910.58 53826.98 88888.00 2017-09-14 12:28:25.000 257 7962.93 910.52 53826.87 88888.00 2017-09-14 12:28:26.000 257 7962.68 910.39 53826.83 88888.00 2017-09-14 12:28:27.000 257 7962.37 910.33 53826.71 88888.00 2017-09-14 12:28:28.000 257 7962.02 910.35 53826.51 88888.00 2017-09-14 12:28:29.000 257 7961.74 910.31 53826.40 88888.00 2017-09-14 12:28:30.000 257 7961.48 910.26 53826.34 88888.00 2017-09-14 12:28:31.000 257 7961.16 910.26 53826.20 88888.00 2017-09-14 12:28:32.000 257 7960.85 910.17 53826.07 88888.00 2017-09-14 12:28:33.000 257 7960.59 910.03 53826.00 88888.00 2017-09-14 12:28:34.000 257 7960.29 910.01 53825.84 88888.00 2017-09-14 12:28:35.000 257 7959.95 910.03 53825.64 88888.00 2017-09-14 12:28:36.000 257 7959.67 909.92 53825.57 88888.00 2017-09-14 12:28:37.000 257 7959.45 909.79 53825.52 88888.00 2017-09-14 12:28:38.000 257 7959.21 909.84 53825.40 88888.00 2017-09-14 12:28:39.000 257 7959.06 909.94 53825.38 88888.00 2017-09-14 12:28:40.000 257 7959.07 909.94 53825.50 88888.00 2017-09-14 12:28:41.000 257 7959.00 909.98 53825.51 88888.00 2017-09-14 12:28:42.000 257 7958.83 910.16 53825.36 88888.00 2017-09-14 12:28:43.000 257 7958.76 910.32 53825.36 88888.00 2017-09-14 12:28:44.000 257 7958.81 910.35 53825.49 88888.00 2017-09-14 12:28:45.000 257 7958.76 910.48 53825.47 88888.00 2017-09-14 12:28:46.000 257 7958.66 910.73 53825.36 88888.00 2017-09-14 12:28:47.000 257 7958.69 910.82 53825.47 88888.00 2017-09-14 12:28:48.000 257 7958.71 910.85 53825.57 88888.00 2017-09-14 12:28:49.000 257 7958.60 911.06 53825.48 88888.00 2017-09-14 12:28:50.000 257 7958.61 911.21 53825.54 88888.00 2017-09-14 12:28:51.000 257 7958.72 911.21 53825.74 88888.00 2017-09-14 12:28:52.000 257 7958.67 911.31 53825.68 88888.00 2017-09-14 12:28:53.000 257 7958.56 911.47 53825.56 88888.00 2017-09-14 12:28:54.000 257 7958.66 911.52 53825.71 88888.00 2017-09-14 12:28:55.000 257 7958.76 911.57 53825.86 88888.00 2017-09-14 12:28:56.000 257 7958.70 911.67 53825.79 88888.00 2017-09-14 12:28:57.000 257 7958.71 911.71 53825.79 88888.00 2017-09-14 12:28:58.000 257 7958.80 911.72 53825.90 88888.00 2017-09-14 12:28:59.000 257 7958.72 911.82 53825.79 88888.00 2017-09-14 12:29:00.000 257 7958.63 911.96 53825.64 88888.00 2017-09-14 12:29:01.000 257 7958.69 912.03 53825.73 88888.00 2017-09-14 12:29:02.000 257 7958.66 912.19 53825.66 88888.00 2017-09-14 12:29:03.000 257 7958.48 912.43 53825.39 88888.00 2017-09-14 12:29:04.000 257 7958.46 912.64 53825.33 88888.00 2017-09-14 12:29:05.000 257 7958.43 912.87 53825.29 88888.00 2017-09-14 12:29:06.000 257 7958.17 913.18 53824.96 88888.00 2017-09-14 12:29:07.000 257 7957.99 913.50 53824.75 88888.00 2017-09-14 12:29:08.000 257 7957.94 913.81 53824.73 88888.00 2017-09-14 12:29:09.000 257 7957.69 914.14 53824.46 88888.00 2017-09-14 12:29:10.000 257 7957.43 914.51 53824.15 88888.00 2017-09-14 12:29:11.000 257 7957.45 914.91 53824.16 88888.00 2017-09-14 12:29:12.000 257 7957.35 915.34 53824.06 88888.00 2017-09-14 12:29:13.000 257 7957.06 915.80 53823.71 88888.00 2017-09-14 12:29:14.000 257 7957.00 916.22 53823.65 88888.00 2017-09-14 12:29:15.000 257 7957.01 916.64 53823.68 88888.00 2017-09-14 12:29:16.000 257 7956.77 917.18 53823.37 88888.00 2017-09-14 12:29:17.000 257 7956.60 917.73 53823.13 88888.00 2017-09-14 12:29:18.000 257 7956.54 918.20 53823.09 88888.00 2017-09-14 12:29:19.000 257 7956.29 918.75 53822.84 88888.00 2017-09-14 12:29:20.000 257 7956.03 919.35 53822.55 88888.00 2017-09-14 12:29:21.000 257 7955.91 919.84 53822.51 88888.00 2017-09-14 12:29:22.000 257 7955.69 920.34 53822.34 88888.00 2017-09-14 12:29:23.000 257 7955.36 920.95 53822.02 88888.00 2017-09-14 12:29:24.000 257 7955.16 921.49 53821.89 88888.00 2017-09-14 12:29:25.000 257 7954.91 921.96 53821.74 88888.00 2017-09-14 12:29:26.000 257 7954.52 922.53 53821.39 88888.00 2017-09-14 12:29:27.000 257 7954.26 923.05 53821.20 88888.00 2017-09-14 12:29:28.000 257 7954.03 923.48 53821.11 88888.00 2017-09-14 12:29:29.000 257 7953.69 923.95 53820.87 88888.00 2017-09-14 12:29:30.000 257 7953.40 924.39 53820.71 88888.00 2017-09-14 12:29:31.000 257 7953.14 924.75 53820.60 88888.00 2017-09-14 12:29:32.000 257 7952.84 925.20 53820.39 88888.00 2017-09-14 12:29:33.000 257 7952.69 925.71 53820.31 88888.00 2017-09-14 12:29:34.000 257 7952.54 926.08 53820.29 88888.00 2017-09-14 12:29:35.000 257 7952.27 926.47 53820.10 88888.00 2017-09-14 12:29:36.000 257 7952.12 926.99 53820.01 88888.00 2017-09-14 12:29:37.000 257 7952.03 927.46 53820.02 88888.00 2017-09-14 12:29:38.000 257 7951.77 927.92 53819.85 88888.00 2017-09-14 12:29:39.000 257 7951.54 928.44 53819.69 88888.00 2017-09-14 12:29:40.000 257 7951.42 928.92 53819.69 88888.00 2017-09-14 12:29:41.000 257 7951.21 929.45 53819.59 88888.00 2017-09-14 12:29:42.000 257 7951.00 930.00 53819.50 88888.00 2017-09-14 12:29:43.000 257 7950.89 930.41 53819.57 88888.00 2017-09-14 12:29:44.000 257 7950.70 930.83 53819.56 88888.00 2017-09-14 12:29:45.000 257 7950.48 931.30 53819.51 88888.00 2017-09-14 12:29:46.000 257 7950.37 931.73 53819.58 88888.00 2017-09-14 12:29:47.000 257 7950.29 932.15 53819.68 88888.00 2017-09-14 12:29:48.000 257 7950.19 932.55 53819.76 88888.00 2017-09-14 12:29:49.000 257 7950.08 932.91 53819.83 88888.00 2017-09-14 12:29:50.000 257 7949.94 933.32 53819.83 88888.00 2017-09-14 12:29:51.000 257 7949.77 933.79 53819.79 88888.00 2017-09-14 12:29:52.000 257 7949.66 934.18 53819.86 88888.00 2017-09-14 12:29:53.000 257 7949.56 934.54 53819.95 88888.00 2017-09-14 12:29:54.000 257 7949.36 934.90 53819.91 88888.00 2017-09-14 12:29:55.000 257 7949.17 935.20 53819.93 88888.00 2017-09-14 12:29:56.000 257 7949.06 935.47 53820.05 88888.00 2017-09-14 12:29:57.000 257 7948.89 935.78 53820.06 88888.00 2017-09-14 12:29:58.000 257 7948.69 936.02 53820.05 88888.00 2017-09-14 12:29:59.000 257 7948.60 936.18 53820.18 88888.00 2017-09-14 12:30:00.000 257 7948.48 936.40 53820.25 88888.00 2017-09-14 12:30:01.000 257 7948.31 936.68 53820.23 88888.00 2017-09-14 12:30:02.000 257 7948.25 936.93 53820.37 88888.00 2017-09-14 12:30:03.000 257 7948.22 937.15 53820.53 88888.00 2017-09-14 12:30:04.000 257 7948.07 937.41 53820.54 88888.00 2017-09-14 12:30:05.000 257 7947.96 937.62 53820.61 88888.00 2017-09-14 12:30:06.000 257 7947.91 937.76 53820.77 88888.00 2017-09-14 12:30:07.000 257 7947.83 937.90 53820.89 88888.00 2017-09-14 12:30:08.000 257 7947.73 938.06 53820.94 88888.00 2017-09-14 12:30:09.000 257 7947.62 938.21 53820.98 88888.00 2017-09-14 12:30:10.000 257 7947.52 938.32 53821.08 88888.00 2017-09-14 12:30:11.000 257 7947.39 938.48 53821.14 88888.00 2017-09-14 12:30:12.000 257 7947.20 938.66 53821.11 88888.00 2017-09-14 12:30:13.000 257 7947.06 938.82 53821.15 88888.00 2017-09-14 12:30:14.000 257 7946.93 938.97 53821.25 88888.00 2017-09-14 12:30:15.000 257 7946.71 939.05 53821.26 88888.00 2017-09-14 12:30:16.000 257 7946.43 939.09 53821.22 88888.00 2017-09-14 12:30:17.000 257 7946.27 939.13 53821.34 88888.00 2017-09-14 12:30:18.000 257 7946.15 939.09 53821.52 88888.00 2017-09-14 12:30:19.000 257 7945.90 938.99 53821.57 88888.00 2017-09-14 12:30:20.000 257 7945.73 938.90 53821.70 88888.00 2017-09-14 12:30:21.000 257 7945.73 938.80 53822.00 88888.00 2017-09-14 12:30:22.000 257 7945.66 938.64 53822.23 88888.00 2017-09-14 12:30:23.000 257 7945.51 938.44 53822.36 88888.00 2017-09-14 12:30:24.000 257 7945.44 938.30 53822.53 88888.00 2017-09-14 12:30:25.000 257 7945.42 938.25 53822.73 88888.00 2017-09-14 12:30:26.000 257 7945.37 938.17 53822.91 88888.00 2017-09-14 12:30:27.000 257 7945.36 937.99 53823.12 88888.00 2017-09-14 12:30:28.000 257 7945.41 937.84 53823.38 88888.00 2017-09-14 12:30:29.000 257 7945.38 937.75 53823.52 88888.00 2017-09-14 12:30:30.000 257 7945.30 937.69 53823.57 88888.00 2017-09-14 12:30:31.000 257 7945.26 937.67 53823.68 88888.00 2017-09-14 12:30:32.000 257 7945.23 937.72 53823.79 88888.00 2017-09-14 12:30:33.000 257 7945.15 937.71 53823.86 88888.00 2017-09-14 12:30:34.000 257 7945.06 937.69 53823.91 88888.00 2017-09-14 12:30:35.000 257 7945.02 937.74 53824.01 88888.00 2017-09-14 12:30:36.000 257 7944.98 937.75 53824.14 88888.00 2017-09-14 12:30:37.000 257 7944.94 937.67 53824.31 88888.00 2017-09-14 12:30:38.000 257 7944.91 937.62 53824.46 88888.00 2017-09-14 12:30:39.000 257 7944.85 937.65 53824.54 88888.00 2017-09-14 12:30:40.000 257 7944.74 937.60 53824.62 88888.00 2017-09-14 12:30:41.000 257 7944.65 937.46 53824.75 88888.00 2017-09-14 12:30:42.000 257 7944.58 937.39 53824.86 88888.00 2017-09-14 12:30:43.000 257 7944.46 937.33 53824.94 88888.00 2017-09-14 12:30:44.000 257 7944.28 937.24 53824.98 88888.00 2017-09-14 12:30:45.000 257 7944.13 937.17 53825.06 88888.00 2017-09-14 12:30:46.000 257 7943.99 937.06 53825.15 88888.00 2017-09-14 12:30:47.000 257 7943.84 936.89 53825.22 88888.00 2017-09-14 12:30:48.000 257 7943.69 936.76 53825.32 88888.00 2017-09-14 12:30:49.000 257 7943.54 936.68 53825.44 88888.00 2017-09-14 12:30:50.000 257 7943.42 936.57 53825.58 88888.00 2017-09-14 12:30:51.000 257 7943.33 936.42 53825.73 88888.00 2017-09-14 12:30:52.000 257 7943.22 936.34 53825.86 88888.00 2017-09-14 12:30:53.000 257 7943.08 936.24 53825.99 88888.00 2017-09-14 12:30:54.000 257 7942.99 936.13 53826.16 88888.00 2017-09-14 12:30:55.000 257 7942.91 936.05 53826.32 88888.00 2017-09-14 12:30:56.000 257 7942.82 935.93 53826.49 88888.00 2017-09-14 12:30:57.000 257 7942.74 935.71 53826.69 88888.00 2017-09-14 12:30:58.000 257 7942.69 935.52 53826.89 88888.00 2017-09-14 12:30:59.000 257 7942.66 935.35 53827.09 88888.00 2017-09-14 12:31:00.000 257 7942.63 935.13 53827.29 88888.00 2017-09-14 12:31:01.000 257 7942.61 934.91 53827.51 88888.00 2017-09-14 12:31:02.000 257 7942.59 934.67 53827.73 88888.00 2017-09-14 12:31:03.000 257 7942.57 934.40 53827.97 88888.00 2017-09-14 12:31:04.000 257 7942.55 934.11 53828.21 88888.00 2017-09-14 12:31:05.000 257 7942.50 933.83 53828.41 88888.00 2017-09-14 12:31:06.000 257 7942.42 933.54 53828.58 88888.00 2017-09-14 12:31:07.000 257 7942.36 933.23 53828.77 88888.00 2017-09-14 12:31:08.000 257 7942.31 932.93 53828.97 88888.00 2017-09-14 12:31:09.000 257 7942.23 932.56 53829.18 88888.00 2017-09-14 12:31:10.000 257 7942.17 932.13 53829.38 88888.00 2017-09-14 12:31:11.000 257 7942.09 931.80 53829.53 88888.00 2017-09-14 12:31:12.000 257 7941.96 931.44 53829.64 88888.00 2017-09-14 12:31:13.000 257 7941.84 930.97 53829.76 88888.00 2017-09-14 12:31:14.000 257 7941.73 930.59 53829.86 88888.00 2017-09-14 12:31:15.000 257 7941.56 930.30 53829.86 88888.00 2017-09-14 12:31:16.000 257 7941.34 929.99 53829.82 88888.00 2017-09-14 12:31:17.000 257 7941.19 929.65 53829.84 88888.00 2017-09-14 12:31:18.000 257 7941.04 929.39 53829.84 88888.00 2017-09-14 12:31:19.000 257 7940.83 929.18 53829.77 88888.00 2017-09-14 12:31:20.000 257 7940.62 928.94 53829.75 88888.00 2017-09-14 12:31:21.000 257 7940.45 928.74 53829.73 88888.00 2017-09-14 12:31:22.000 257 7940.28 928.65 53829.66 88888.00 2017-09-14 12:31:23.000 257 7940.15 928.55 53829.63 88888.00 2017-09-14 12:31:24.000 257 7940.04 928.44 53829.64 88888.00 2017-09-14 12:31:25.000 257 7939.90 928.35 53829.61 88888.00 2017-09-14 12:31:26.000 257 7939.77 928.28 53829.58 88888.00 2017-09-14 12:31:27.000 257 7939.62 928.23 53829.55 88888.00 2017-09-14 12:31:28.000 257 7939.47 928.19 53829.51 88888.00 2017-09-14 12:31:29.000 257 7939.32 928.17 53829.48 88888.00 2017-09-14 12:31:30.000 257 7939.15 928.13 53829.48 88888.00 2017-09-14 12:31:31.000 257 7939.06 928.02 53829.59 88888.00 2017-09-14 12:31:32.000 257 7939.00 927.88 53829.72 88888.00 2017-09-14 12:31:33.000 257 7938.89 927.72 53829.81 88888.00 2017-09-14 12:31:34.000 257 7938.83 927.51 53829.96 88888.00 2017-09-14 12:31:35.000 257 7938.86 927.32 53830.18 88888.00 2017-09-14 12:31:36.000 257 7938.89 927.10 53830.41 88888.00 2017-09-14 12:31:37.000 257 7938.92 926.83 53830.62 88888.00 2017-09-14 12:31:38.000 257 7938.99 926.59 53830.84 88888.00 2017-09-14 12:31:39.000 257 7939.11 926.34 53831.07 88888.00 2017-09-14 12:31:40.000 257 7939.19 926.11 53831.26 88888.00 2017-09-14 12:31:41.000 257 7939.29 925.91 53831.45 88888.00 2017-09-14 12:31:42.000 257 7939.41 925.66 53831.68 88888.00 2017-09-14 12:31:43.000 257 7939.51 925.40 53831.86 88888.00 2017-09-14 12:31:44.000 257 7939.60 925.14 53832.00 88888.00 2017-09-14 12:31:45.000 257 7939.71 924.89 53832.17 88888.00 2017-09-14 12:31:46.000 257 7939.77 924.65 53832.29 88888.00 2017-09-14 12:31:47.000 257 7939.75 924.42 53832.33 88888.00 2017-09-14 12:31:48.000 257 7939.75 924.19 53832.43 88888.00 2017-09-14 12:31:49.000 257 7939.82 923.91 53832.61 88888.00 2017-09-14 12:31:50.000 257 7939.89 923.63 53832.77 88888.00 2017-09-14 12:31:51.000 257 7939.97 923.39 53832.93 88888.00 2017-09-14 12:31:52.000 257 7940.05 923.16 53833.08 88888.00 2017-09-14 12:31:53.000 257 7940.06 922.90 53833.19 88888.00 2017-09-14 12:31:54.000 257 7940.08 922.59 53833.32 88888.00 2017-09-14 12:31:55.000 257 7940.09 922.34 53833.43 88888.00 2017-09-14 12:31:56.000 257 7940.01 922.10 53833.45 88888.00 2017-09-14 12:31:57.000 257 7939.91 921.82 53833.47 88888.00 2017-09-14 12:31:58.000 257 7939.88 921.51 53833.55 88888.00 2017-09-14 12:31:59.000 257 7939.83 921.19 53833.63 88888.00 2017-09-14 12:32:00.000 257 7939.74 920.88 53833.64 88888.00 2017-09-14 12:32:01.000 257 7939.60 920.55 53833.61 88888.00 2017-09-14 12:32:02.000 257 7939.43 920.21 53833.57 88888.00 2017-09-14 12:32:03.000 257 7939.34 919.94 53833.59 88888.00 2017-09-14 12:32:04.000 257 7939.20 919.70 53833.53 88888.00 2017-09-14 12:32:05.000 257 7938.93 919.43 53833.36 88888.00 2017-09-14 12:32:06.000 257 7938.72 919.18 53833.27 88888.00 2017-09-14 12:32:07.000 257 7938.58 919.00 53833.21 88888.00 2017-09-14 12:32:08.000 257 7938.38 918.81 53833.10 88888.00 2017-09-14 12:32:09.000 257 7938.12 918.55 53832.94 88888.00 2017-09-14 12:32:10.000 257 7937.85 918.37 53832.74 88888.00 2017-09-14 12:32:11.000 257 7937.64 918.27 53832.60 88888.00 2017-09-14 12:32:12.000 257 7937.37 918.11 53832.41 88888.00 2017-09-14 12:32:13.000 257 7937.06 917.88 53832.21 88888.00 2017-09-14 12:32:14.000 257 7936.90 917.73 53832.14 88888.00 2017-09-14 12:32:15.000 257 7936.79 917.65 53832.10 88888.00 2017-09-14 12:32:16.000 257 7936.68 917.51 53832.05 88888.00 2017-09-14 12:32:17.000 257 7936.62 917.37 53832.05 88888.00 2017-09-14 12:32:18.000 257 7936.59 917.30 53832.07 88888.00 2017-09-14 12:32:19.000 257 7936.55 917.17 53832.12 88888.00 2017-09-14 12:32:20.000 257 7936.49 917.00 53832.14 88888.00 2017-09-14 12:32:21.000 257 7936.47 916.89 53832.19 88888.00 2017-09-14 12:32:22.000 257 7936.50 916.77 53832.29 88888.00 2017-09-14 12:32:23.000 257 7936.47 916.60 53832.36 88888.00 2017-09-14 12:32:24.000 257 7936.41 916.45 53832.37 88888.00 2017-09-14 12:32:25.000 257 7936.38 916.34 53832.42 88888.00 2017-09-14 12:32:26.000 257 7936.33 916.19 53832.49 88888.00 2017-09-14 12:32:27.000 257 7936.20 916.02 53832.50 88888.00 2017-09-14 12:32:28.000 257 7936.09 915.87 53832.51 88888.00 2017-09-14 12:32:29.000 257 7936.01 915.74 53832.56 88888.00 2017-09-14 12:32:30.000 257 7935.92 915.56 53832.63 88888.00 2017-09-14 12:32:31.000 257 7935.87 915.31 53832.75 88888.00 2017-09-14 12:32:32.000 257 7935.90 915.13 53832.90 88888.00 2017-09-14 12:32:33.000 257 7935.95 914.89 53833.10 88888.00 2017-09-14 12:32:34.000 257 7935.94 914.53 53833.30 88888.00 2017-09-14 12:32:35.000 257 7935.98 914.26 53833.44 88888.00 2017-09-14 12:32:36.000 257 7936.09 914.02 53833.64 88888.00 2017-09-14 12:32:37.000 257 7936.15 913.62 53833.86 88888.00 2017-09-14 12:32:38.000 257 7936.19 913.30 53833.97 88888.00 2017-09-14 12:32:39.000 257 7936.26 913.11 53834.07 88888.00 2017-09-14 12:32:40.000 257 7936.37 912.80 53834.27 88888.00 2017-09-14 12:32:41.000 257 7936.46 912.45 53834.43 88888.00 2017-09-14 12:32:42.000 257 7936.55 912.15 53834.53 88888.00 2017-09-14 12:32:43.000 257 7936.67 911.80 53834.68 88888.00 2017-09-14 12:32:44.000 257 7936.75 911.42 53834.81 88888.00 2017-09-14 12:32:45.000 257 7936.77 911.04 53834.86 88888.00 2017-09-14 12:32:46.000 257 7936.86 910.63 53834.98 88888.00 2017-09-14 12:32:47.000 257 7937.00 910.20 53835.17 88888.00 2017-09-14 12:32:48.000 257 7937.08 909.76 53835.30 88888.00 2017-09-14 12:32:49.000 257 7937.15 909.35 53835.35 88888.00 2017-09-14 12:32:50.000 257 7937.26 908.96 53835.45 88888.00 2017-09-14 12:32:51.000 257 7937.36 908.54 53835.57 88888.00 2017-09-14 12:32:52.000 257 7937.43 908.13 53835.61 88888.00 2017-09-14 12:32:53.000 257 7937.57 907.76 53835.70 88888.00 2017-09-14 12:32:54.000 257 7937.74 907.39 53835.83 88888.00 2017-09-14 12:32:55.000 257 7937.88 907.03 53835.92 88888.00 2017-09-14 12:32:56.000 257 7938.06 906.69 53836.04 88888.00 2017-09-14 12:32:57.000 257 7938.28 906.41 53836.15 88888.00 2017-09-14 12:32:58.000 257 7938.51 906.21 53836.22 88888.00 2017-09-14 12:32:59.000 257 7938.75 906.05 53836.29 88888.00 2017-09-14 12:33:00.000 257 7939.00 905.90 53836.33 88888.00 2017-09-14 12:33:01.000 257 7939.30 905.84 53836.39 88888.00 2017-09-14 12:33:02.000 257 7939.58 905.78 53836.46 88888.00 2017-09-14 12:33:03.000 257 7939.81 905.66 53836.46 88888.00 2017-09-14 12:33:04.000 257 7940.06 905.56 53836.46 88888.00 2017-09-14 12:33:05.000 257 7940.39 905.51 53836.51 88888.00 2017-09-14 12:33:06.000 257 7940.72 905.48 53836.55 88888.00 2017-09-14 12:33:07.000 257 7940.97 905.40 53836.52 88888.00 2017-09-14 12:33:08.000 257 7941.21 905.33 53836.47 88888.00 2017-09-14 12:33:09.000 257 7941.50 905.30 53836.46 88888.00 2017-09-14 12:33:10.000 257 7941.78 905.14 53836.46 88888.00 2017-09-14 12:33:11.000 257 7942.09 904.91 53836.50 88888.00 2017-09-14 12:33:12.000 257 7942.48 904.80 53836.57 88888.00 2017-09-14 12:33:13.000 257 7942.84 904.64 53836.62 88888.00 2017-09-14 12:33:14.000 257 7943.19 904.21 53836.74 88888.00 2017-09-14 12:33:15.000 257 7943.59 903.80 53836.82 88888.00 2017-09-14 12:33:16.000 257 7943.97 903.50 53836.86 88888.00 2017-09-14 12:33:17.000 257 7944.40 903.02 53837.03 88888.00 2017-09-14 12:33:18.000 257 7944.87 902.48 53837.21 88888.00 2017-09-14 12:33:19.000 257 7945.30 902.02 53837.29 88888.00 2017-09-14 12:33:20.000 257 7945.77 901.45 53837.46 88888.00 2017-09-14 12:33:21.000 257 7946.33 900.83 53837.71 88888.00 2017-09-14 12:33:22.000 257 7946.84 900.31 53837.83 88888.00 2017-09-14 12:33:23.000 257 7947.23 899.74 53837.84 88888.00 2017-09-14 12:33:24.000 257 7947.70 899.12 53837.95 88888.00 2017-09-14 12:33:25.000 257 7948.25 898.50 53838.16 88888.00 2017-09-14 12:33:26.000 257 7948.67 897.88 53838.20 88888.00 2017-09-14 12:33:27.000 257 7949.04 897.32 53838.16 88888.00 2017-09-14 12:33:28.000 257 7949.48 896.83 53838.18 88888.00 2017-09-14 12:33:29.000 257 7949.85 896.30 53838.15 88888.00 2017-09-14 12:33:30.000 257 7950.13 895.76 53838.06 88888.00 2017-09-14 12:33:31.000 257 7950.41 895.31 53837.97 88888.00 2017-09-14 12:33:32.000 257 7950.60 894.87 53837.80 88888.00 2017-09-14 12:33:33.000 257 7950.68 894.35 53837.56 88888.00 2017-09-14 12:33:34.000 257 7950.73 893.85 53837.30 88888.00 2017-09-14 12:33:35.000 257 7950.64 893.29 53836.97 88888.00 2017-09-14 12:33:36.000 257 7950.53 892.61 53836.66 88888.00 2017-09-14 12:33:37.000 257 7950.56 891.97 53836.46 88888.00 2017-09-14 12:33:38.000 257 7950.54 891.34 53836.22 88888.00 2017-09-14 12:33:39.000 257 7950.44 890.62 53835.90 88888.00 2017-09-14 12:33:40.000 257 7950.46 890.03 53835.63 88888.00 2017-09-14 12:33:41.000 257 7950.52 889.63 53835.34 88888.00 2017-09-14 12:33:42.000 257 7950.52 889.20 53835.03 88888.00 2017-09-14 12:33:43.000 257 7950.54 888.79 53834.70 88888.00 2017-09-14 12:33:44.000 257 7950.58 888.57 53834.33 88888.00 2017-09-14 12:33:45.000 257 7950.66 888.35 53834.06 88888.00 2017-09-14 12:33:46.000 257 7950.77 888.00 53833.86 88888.00 2017-09-14 12:33:47.000 257 7950.86 887.71 53833.60 88888.00 2017-09-14 12:33:48.000 257 7951.02 887.47 53833.40 88888.00 2017-09-14 12:33:49.000 257 7951.23 887.15 53833.26 88888.00 2017-09-14 12:33:50.000 257 7951.33 886.80 53833.00 88888.00 2017-09-14 12:33:51.000 257 7951.36 886.40 53832.70 88888.00 2017-09-14 12:33:52.000 257 7951.50 886.00 53832.52 88888.00 2017-09-14 12:33:53.000 257 7951.67 885.69 53832.32 88888.00 2017-09-14 12:33:54.000 257 7951.80 885.31 53832.14 88888.00 2017-09-14 12:33:55.000 257 7951.99 884.82 53832.05 88888.00 2017-09-14 12:33:56.000 257 7952.21 884.45 53831.91 88888.00 2017-09-14 12:33:57.000 257 7952.46 884.15 53831.77 88888.00 2017-09-14 12:33:58.000 257 7952.79 883.76 53831.75 88888.00 2017-09-14 12:33:59.000 257 7953.21 883.44 53831.78 88888.00 2017-09-14 12:34:00.000 257 7953.66 883.18 53831.80 88888.00 2017-09-14 12:34:01.000 257 7954.13 882.87 53831.86 88888.00 2017-09-14 12:34:02.000 257 7954.66 882.60 53831.94 88888.00 2017-09-14 12:34:03.000 257 7955.18 882.37 53831.99 88888.00 2017-09-14 12:34:04.000 257 7955.65 882.11 53832.04 88888.00 2017-09-14 12:34:05.000 257 7956.20 881.85 53832.16 88888.00 2017-09-14 12:34:06.000 257 7956.82 881.58 53832.35 88888.00 2017-09-14 12:34:07.000 257 7957.42 881.31 53832.50 88888.00 2017-09-14 12:34:08.000 257 7958.04 881.05 53832.66 88888.00 2017-09-14 12:34:09.000 257 7958.66 880.70 53832.86 88888.00 2017-09-14 12:34:10.000 257 7959.29 880.35 53833.01 88888.00 2017-09-14 12:34:11.000 257 7959.98 880.18 53833.14 88888.00 2017-09-14 12:34:12.000 257 7960.70 879.93 53833.36 88888.00 2017-09-14 12:34:13.000 257 7961.42 879.51 53833.61 88888.00 2017-09-14 12:34:14.000 257 7962.15 879.20 53833.79 88888.00 2017-09-14 12:34:15.000 257 7962.87 878.84 53834.02 88888.00 2017-09-14 12:34:16.000 257 7963.56 878.24 53834.27 88888.00 2017-09-14 12:34:17.000 257 7964.19 877.73 53834.34 88888.00 2017-09-14 12:34:18.000 257 7964.83 877.34 53834.36 88888.00 2017-09-14 12:34:19.000 257 7965.52 876.80 53834.50 88888.00 2017-09-14 12:34:20.000 257 7966.17 876.21 53834.57 88888.00 2017-09-14 12:34:21.000 257 7966.74 875.68 53834.48 88888.00 2017-09-14 12:34:22.000 257 7967.30 875.17 53834.34 88888.00 2017-09-14 12:34:23.000 257 7967.82 874.68 53834.17 88888.00 2017-09-14 12:34:24.000 257 7968.25 874.28 53833.89 88888.00 2017-09-14 12:34:25.000 257 7968.62 873.91 53833.57 88888.00 2017-09-14 12:34:26.000 257 7969.01 873.57 53833.29 88888.00 2017-09-14 12:34:27.000 257 7969.37 873.32 53832.97 88888.00 2017-09-14 12:34:28.000 257 7969.66 873.14 53832.55 88888.00 2017-09-14 12:34:29.000 257 7969.96 872.96 53832.20 88888.00 2017-09-14 12:34:30.000 257 7970.30 872.78 53831.93 88888.00 2017-09-14 12:34:31.000 257 7970.56 872.67 53831.53 88888.00 2017-09-14 12:34:32.000 257 7970.74 872.62 53831.07 88888.00 2017-09-14 12:34:33.000 257 7970.93 872.54 53830.70 88888.00 2017-09-14 12:34:34.000 257 7971.13 872.46 53830.37 88888.00 2017-09-14 12:34:35.000 257 7971.35 872.45 53830.04 88888.00 2017-09-14 12:34:36.000 257 7971.63 872.40 53829.80 88888.00 2017-09-14 12:34:37.000 257 7971.94 872.25 53829.64 88888.00 2017-09-14 12:34:38.000 257 7972.28 872.09 53829.50 88888.00 2017-09-14 12:34:39.000 257 7972.65 871.96 53829.37 88888.00 2017-09-14 12:34:40.000 257 7973.09 871.79 53829.30 88888.00 2017-09-14 12:34:41.000 257 7973.67 871.61 53829.34 88888.00 2017-09-14 12:34:42.000 257 7974.35 871.53 53829.41 88888.00 2017-09-14 12:34:43.000 257 7975.03 871.57 53829.39 88888.00 2017-09-14 12:34:44.000 257 7975.83 871.70 53829.44 88888.00 2017-09-14 12:34:45.000 257 7976.80 871.88 53829.66 88888.00 2017-09-14 12:34:46.000 257 7977.73 872.11 53829.85 88888.00 2017-09-14 12:34:47.000 257 7978.64 872.41 53829.92 88888.00 2017-09-14 12:34:48.000 257 7979.65 872.77 53830.10 88888.00 2017-09-14 12:34:49.000 257 7980.73 873.15 53830.39 88888.00 2017-09-14 12:34:50.000 257 7981.74 873.49 53830.62 88888.00 2017-09-14 12:34:51.000 257 7982.62 873.78 53830.76 88888.00 2017-09-14 12:34:52.000 257 7983.46 874.12 53830.89 88888.00 2017-09-14 12:34:53.000 257 7984.26 874.35 53831.08 88888.00 2017-09-14 12:34:54.000 257 7984.92 874.25 53831.29 88888.00 2017-09-14 12:34:55.000 257 7985.37 874.00 53831.32 88888.00 2017-09-14 12:34:56.000 257 7985.76 873.78 53831.29 88888.00 2017-09-14 12:34:57.000 257 7986.17 873.51 53831.33 88888.00 2017-09-14 12:34:58.000 257 7986.49 873.27 53831.28 88888.00 2017-09-14 12:34:59.000 257 7986.66 873.04 53831.08 88888.00 2017-09-14 12:35:00.000 257 7986.81 872.68 53830.90 88888.00 2017-09-14 12:35:01.000 257 7986.97 872.36 53830.70 88888.00 2017-09-14 12:35:02.000 257 7987.13 872.25 53830.42 88888.00 2017-09-14 12:35:03.000 257 7987.32 872.14 53830.17 88888.00 2017-09-14 12:35:04.000 257 7987.50 871.97 53829.94 88888.00 2017-09-14 12:35:05.000 257 7987.68 871.87 53829.69 88888.00 2017-09-14 12:35:06.000 257 7987.90 871.69 53829.51 88888.00 2017-09-14 12:35:07.000 257 7988.09 871.31 53829.41 88888.00 2017-09-14 12:35:08.000 257 7988.22 870.94 53829.26 88888.00 2017-09-14 12:35:09.000 257 7988.32 870.62 53829.04 88888.00 2017-09-14 12:35:10.000 257 7988.38 870.21 53828.82 88888.00 2017-09-14 12:35:11.000 257 7988.45 869.83 53828.59 88888.00 2017-09-14 12:35:12.000 257 7988.55 869.50 53828.34 88888.00 2017-09-14 12:35:13.000 257 7988.62 869.10 53828.11 88888.00 2017-09-14 12:35:14.000 257 7988.66 868.72 53827.85 88888.00 2017-09-14 12:35:15.000 257 7988.73 868.47 53827.55 88888.00 2017-09-14 12:35:16.000 257 7988.82 868.29 53827.27 88888.00 2017-09-14 12:35:17.000 257 7988.81 868.11 53826.92 88888.00 2017-09-14 12:35:18.000 257 7988.69 867.91 53826.47 88888.00 2017-09-14 12:35:19.000 257 7988.55 867.66 53826.07 88888.00 2017-09-14 12:35:20.000 257 7988.39 867.45 53825.67 88888.00 2017-09-14 12:35:21.000 257 7988.21 867.25 53825.24 88888.00 2017-09-14 12:35:22.000 257 7988.06 867.00 53824.91 88888.00 2017-09-14 12:35:23.000 257 7987.90 866.74 53824.55 88888.00 2017-09-14 12:35:24.000 257 7987.64 866.54 53824.04 88888.00 2017-09-14 12:35:25.000 257 7987.38 866.31 53823.54 88888.00 2017-09-14 12:35:26.000 257 7987.24 866.06 53823.18 88888.00 2017-09-14 12:35:27.000 257 7987.12 865.89 53822.78 88888.00 2017-09-14 12:35:28.000 257 7986.99 865.77 53822.35 88888.00 2017-09-14 12:35:29.000 257 7986.98 865.63 53822.05 88888.00 2017-09-14 12:35:30.000 257 7986.96 865.42 53821.76 88888.00 2017-09-14 12:35:31.000 257 7986.89 865.25 53821.36 88888.00 2017-09-14 12:35:32.000 257 7986.86 865.20 53820.98 88888.00 2017-09-14 12:35:33.000 257 7986.84 865.09 53820.65 88888.00 2017-09-14 12:35:34.000 257 7986.77 865.02 53820.25 88888.00 2017-09-14 12:35:35.000 257 7986.73 865.13 53819.83 88888.00 2017-09-14 12:35:36.000 257 7986.75 865.21 53819.54 88888.00 2017-09-14 12:35:37.000 257 7986.75 865.12 53819.29 88888.00 2017-09-14 12:35:38.000 257 7986.75 865.09 53818.98 88888.00 2017-09-14 12:35:39.000 257 7986.89 865.15 53818.80 88888.00 2017-09-14 12:35:40.000 257 7987.11 865.13 53818.79 88888.00 2017-09-14 12:35:41.000 257 7987.29 865.05 53818.71 88888.00 2017-09-14 12:35:42.000 257 7987.53 864.93 53818.70 88888.00 2017-09-14 12:35:43.000 257 7987.93 864.70 53818.91 88888.00 2017-09-14 12:35:44.000 257 7988.34 864.46 53819.07 88888.00 2017-09-14 12:35:45.000 257 7988.75 864.23 53819.16 88888.00 2017-09-14 12:35:46.000 257 7989.30 863.97 53819.39 88888.00 2017-09-14 12:35:47.000 257 7989.77 863.74 53819.53 88888.00 2017-09-14 12:35:48.000 257 7990.06 863.60 53819.41 88888.00 2017-09-14 12:35:49.000 257 7990.43 863.57 53819.35 88888.00 2017-09-14 12:35:50.000 257 7990.85 863.54 53819.39 88888.00 2017-09-14 12:35:51.000 257 7991.15 863.53 53819.30 88888.00 2017-09-14 12:35:52.000 257 7991.44 863.73 53819.10 88888.00 2017-09-14 12:35:53.000 257 7991.70 863.95 53818.96 88888.00 2017-09-14 12:35:54.000 257 7991.81 863.96 53818.82 88888.00 2017-09-14 12:35:55.000 257 7991.88 864.01 53818.57 88888.00 2017-09-14 12:35:56.000 257 7991.99 864.12 53818.37 88888.00 2017-09-14 12:35:57.000 257 7991.95 864.06 53818.17 88888.00 2017-09-14 12:35:58.000 257 7991.81 863.95 53817.83 88888.00 2017-09-14 12:35:59.000 257 7991.83 863.91 53817.64 88888.00 2017-09-14 12:36:00.000 257 7991.89 863.74 53817.61 88888.00 2017-09-14 12:36:01.000 257 7991.80 863.43 53817.43 88888.00 2017-09-14 12:36:02.000 257 7991.67 863.12 53817.16 88888.00 2017-09-14 12:36:03.000 257 7991.54 862.80 53816.94 88888.00 2017-09-14 12:36:04.000 257 7991.43 862.40 53816.74 88888.00 2017-09-14 12:36:05.000 257 7991.35 862.00 53816.55 88888.00 2017-09-14 12:36:06.000 257 7991.17 861.60 53816.27 88888.00 2017-09-14 12:36:07.000 257 7990.95 861.12 53815.98 88888.00 2017-09-14 12:36:08.000 257 7990.80 860.57 53815.79 88888.00 2017-09-14 12:36:09.000 257 7990.62 859.95 53815.57 88888.00 2017-09-14 12:36:10.000 257 7990.45 859.33 53815.35 88888.00 2017-09-14 12:36:11.000 257 7990.36 858.71 53815.20 88888.00 2017-09-14 12:36:12.000 257 7990.16 857.99 53814.97 88888.00 2017-09-14 12:36:13.000 257 7989.92 857.25 53814.68 88888.00 2017-09-14 12:36:14.000 257 7989.82 856.64 53814.47 88888.00 2017-09-14 12:36:15.000 257 7989.79 856.13 53814.30 88888.00 2017-09-14 12:36:16.000 257 7989.71 855.63 53814.09 88888.00 2017-09-14 12:36:17.000 257 7989.64 855.23 53813.84 88888.00 2017-09-14 12:36:18.000 257 7989.66 854.94 53813.64 88888.00 2017-09-14 12:36:19.000 257 7989.74 854.69 53813.51 88888.00 2017-09-14 12:36:20.000 257 7989.81 854.47 53813.32 88888.00 2017-09-14 12:36:21.000 257 7989.86 854.31 53813.10 88888.00 2017-09-14 12:36:22.000 257 7990.00 854.14 53812.98 88888.00 2017-09-14 12:36:23.000 257 7990.18 853.99 53812.88 88888.00 2017-09-14 12:36:24.000 257 7990.36 853.94 53812.68 88888.00 2017-09-14 12:36:25.000 257 7990.53 853.94 53812.47 88888.00 2017-09-14 12:36:26.000 257 7990.72 853.94 53812.28 88888.00 2017-09-14 12:36:27.000 257 7990.89 853.94 53812.08 88888.00 2017-09-14 12:36:28.000 257 7991.03 853.95 53811.80 88888.00 2017-09-14 12:36:29.000 257 7991.08 854.10 53811.39 88888.00 2017-09-14 12:36:30.000 257 7991.08 854.32 53810.97 88888.00 2017-09-14 12:36:31.000 257 7991.12 854.50 53810.65 88888.00 2017-09-14 12:36:32.000 257 7991.19 854.79 53810.30 88888.00 2017-09-14 12:36:33.000 257 7991.22 855.14 53809.91 88888.00 2017-09-14 12:36:34.000 257 7991.25 855.33 53809.61 88888.00 2017-09-14 12:36:35.000 257 7991.33 855.52 53809.36 88888.00 2017-09-14 12:36:36.000 257 7991.45 855.93 53809.04 88888.00 2017-09-14 12:36:37.000 257 7991.57 856.37 53808.70 88888.00 2017-09-14 12:36:38.000 257 7991.75 856.71 53808.46 88888.00 2017-09-14 12:36:39.000 257 7991.98 857.09 53808.26 88888.00 2017-09-14 12:36:40.000 257 7992.23 857.58 53807.99 88888.00 2017-09-14 12:36:41.000 257 7992.46 858.08 53807.70 88888.00 2017-09-14 12:36:42.000 257 7992.67 858.57 53807.43 88888.00 2017-09-14 12:36:43.000 257 7992.86 859.07 53807.11 88888.00 2017-09-14 12:36:44.000 257 7993.03 859.55 53806.80 88888.00 2017-09-14 12:36:45.000 257 7993.20 859.93 53806.54 88888.00 2017-09-14 12:36:46.000 257 7993.36 860.20 53806.31 88888.00 2017-09-14 12:36:47.000 257 7993.50 860.37 53806.10 88888.00 2017-09-14 12:36:48.000 257 7993.70 860.53 53805.95 88888.00 2017-09-14 12:36:49.000 257 7993.87 860.77 53805.70 88888.00 2017-09-14 12:36:50.000 257 7994.03 861.03 53805.45 88888.00 2017-09-14 12:36:51.000 257 7994.37 861.21 53805.44 88888.00 2017-09-14 12:36:52.000 257 7994.75 861.38 53805.46 88888.00 2017-09-14 12:36:53.000 257 7995.06 861.60 53805.32 88888.00 2017-09-14 12:36:54.000 257 7995.43 861.79 53805.29 88888.00 2017-09-14 12:36:55.000 257 7995.88 861.94 53805.35 88888.00 2017-09-14 12:36:56.000 257 7996.28 862.05 53805.32 88888.00 2017-09-14 12:36:57.000 257 7996.71 862.06 53805.34 88888.00 2017-09-14 12:36:58.000 257 7997.17 862.04 53805.39 88888.00 2017-09-14 12:36:59.000 257 7997.45 861.97 53805.29 88888.00 2017-09-14 12:37:00.000 257 7997.58 861.77 53805.09 88888.00 2017-09-14 12:37:01.000 257 7997.79 861.59 53804.98 88888.00 2017-09-14 12:37:02.000 257 7998.05 861.50 53804.91 88888.00 2017-09-14 12:37:03.000 257 7998.10 861.29 53804.70 88888.00 2017-09-14 12:37:04.000 257 7998.04 860.94 53804.41 88888.00 2017-09-14 12:37:05.000 257 7998.07 860.68 53804.20 88888.00 2017-09-14 12:37:06.000 257 7998.04 860.53 53803.93 88888.00 2017-09-14 12:37:07.000 257 7997.90 860.32 53803.56 88888.00 2017-09-14 12:37:08.000 257 7997.79 860.11 53803.22 88888.00 2017-09-14 12:37:09.000 257 7997.64 859.92 53802.89 88888.00 2017-09-14 12:37:10.000 257 7997.35 859.69 53802.47 88888.00 2017-09-14 12:37:11.000 257 7997.10 859.39 53802.10 88888.00 2017-09-14 12:37:12.000 257 7996.95 859.00 53801.91 88888.00 2017-09-14 12:37:13.000 257 7996.72 858.52 53801.66 88888.00 2017-09-14 12:37:14.000 257 7996.44 858.02 53801.30 88888.00 2017-09-14 12:37:15.000 257 7996.20 857.47 53801.02 88888.00 2017-09-14 12:37:16.000 257 7995.90 856.86 53800.69 88888.00 2017-09-14 12:37:17.000 257 7995.55 856.26 53800.27 88888.00 2017-09-14 12:37:18.000 257 7995.32 855.73 53799.91 88888.00 2017-09-14 12:37:19.000 257 7995.06 855.35 53799.52 88888.00 2017-09-14 12:37:20.000 257 7994.67 854.98 53799.04 88888.00 2017-09-14 12:37:21.000 257 7994.37 854.47 53798.71 88888.00 2017-09-14 12:37:22.000 257 7994.13 853.99 53798.43 88888.00 2017-09-14 12:37:23.000 257 7993.80 853.67 53798.00 88888.00 2017-09-14 12:37:24.000 257 7993.47 853.31 53797.61 88888.00 2017-09-14 12:37:25.000 257 7993.21 852.84 53797.34 88888.00 2017-09-14 12:37:26.000 257 7992.84 852.51 53796.93 88888.00 2017-09-14 12:37:27.000 257 7992.49 852.27 53796.52 88888.00 2017-09-14 12:37:28.000 257 7992.29 851.92 53796.32 88888.00 2017-09-14 12:37:29.000 257 7992.05 851.69 53796.00 88888.00 2017-09-14 12:37:30.000 257 7991.75 851.62 53795.57 88888.00 2017-09-14 12:37:31.000 257 7991.58 851.42 53795.34 88888.00 2017-09-14 12:37:32.000 257 7991.51 851.34 53795.15 88888.00 2017-09-14 12:37:33.000 257 7991.39 851.52 53794.82 88888.00 2017-09-14 12:37:34.000 257 7991.31 851.52 53794.62 88888.00 2017-09-14 12:37:35.000 257 7991.37 851.45 53794.55 88888.00 2017-09-14 12:37:36.000 257 7991.45 851.63 53794.39 88888.00 2017-09-14 12:37:37.000 257 7991.49 851.74 53794.22 88888.00 2017-09-14 12:37:38.000 257 7991.55 851.67 53794.12 88888.00 2017-09-14 12:37:39.000 257 7991.50 851.76 53793.84 88888.00 2017-09-14 12:37:40.000 257 7991.41 851.88 53793.54 88888.00 2017-09-14 12:37:41.000 257 7991.54 851.79 53793.54 88888.00 2017-09-14 12:37:42.000 257 7991.73 851.76 53793.55 88888.00 2017-09-14 12:37:43.000 257 7991.77 851.97 53793.29 88888.00 2017-09-14 12:37:44.000 257 7991.86 852.05 53793.12 88888.00 2017-09-14 12:37:45.000 257 7992.01 851.92 53793.09 88888.00 2017-09-14 12:37:46.000 257 7992.04 851.98 53792.86 88888.00 2017-09-14 12:37:47.000 257 7992.07 852.14 53792.60 88888.00 2017-09-14 12:37:48.000 257 7992.22 852.18 53792.51 88888.00 2017-09-14 12:37:49.000 257 7992.29 852.35 53792.30 88888.00 2017-09-14 12:37:50.000 257 7992.23 852.57 53791.93 88888.00 2017-09-14 12:37:51.000 257 7992.26 852.66 53791.70 88888.00 2017-09-14 12:37:52.000 257 7992.34 852.89 53791.49 88888.00 2017-09-14 12:37:53.000 257 7992.29 853.22 53791.12 88888.00 2017-09-14 12:37:54.000 257 7992.25 853.34 53790.84 88888.00 2017-09-14 12:37:55.000 257 7992.34 853.52 53790.66 88888.00 2017-09-14 12:37:56.000 257 7992.46 853.90 53790.46 88888.00 2017-09-14 12:37:57.000 257 7992.55 854.15 53790.28 88888.00 2017-09-14 12:37:58.000 257 7992.65 854.34 53790.09 88888.00 2017-09-14 12:37:59.000 257 7992.73 854.74 53789.75 88888.00 2017-09-14 12:38:00.000 257 7992.83 855.11 53789.50 88888.00 2017-09-14 12:38:01.000 257 7993.03 855.26 53789.48 88888.00 2017-09-14 12:38:02.000 257 7993.23 855.46 53789.39 88888.00 2017-09-14 12:38:03.000 257 7993.40 855.77 53789.21 88888.00 2017-09-14 12:38:04.000 257 7993.65 855.92 53789.23 88888.00 2017-09-14 12:38:05.000 257 7993.75 855.99 53789.12 88888.00 2017-09-14 12:38:06.000 257 7993.65 856.09 53788.76 88888.00 2017-09-14 12:38:07.000 257 7993.66 856.06 53788.63 88888.00 2017-09-14 12:38:08.000 257 7993.54 855.91 53788.42 88888.00 2017-09-14 12:38:09.000 257 7993.05 855.79 53787.79 88888.00 2017-09-14 12:38:10.000 257 7992.68 855.62 53787.34 88888.00 2017-09-14 12:38:11.000 257 7992.47 855.44 53787.10 88888.00 2017-09-14 12:38:12.000 257 7991.92 855.42 53786.43 88888.00 2017-09-14 12:38:13.000 257 7991.28 855.38 53785.69 88888.00 2017-09-14 12:38:14.000 257 7990.91 855.36 53785.29 88888.00 2017-09-14 12:38:15.000 257 7990.45 855.60 53784.75 88888.00 2017-09-14 12:38:16.000 257 7989.86 855.68 53784.15 88888.00 2017-09-14 12:38:17.000 257 7989.48 855.50 53783.86 88888.00 2017-09-14 12:38:18.000 257 7988.99 855.62 53783.37 88888.00 2017-09-14 12:38:19.000 257 7988.32 855.73 53782.72 88888.00 2017-09-14 12:38:20.000 257 7987.95 855.39 53782.56 88888.00 2017-09-14 12:38:21.000 257 7987.60 855.16 53782.34 88888.00 2017-09-14 12:38:22.000 257 7986.96 855.08 53781.71 88888.00 2017-09-14 12:38:23.000 257 7986.50 854.53 53781.46 88888.00 2017-09-14 12:38:24.000 257 7986.10 853.97 53781.25 88888.00 2017-09-14 12:38:25.000 257 7985.40 853.85 53780.47 88888.00 2017-09-14 12:38:26.000 257 7984.96 853.57 53780.03 88888.00 2017-09-14 12:38:27.000 257 7984.84 853.20 53779.96 88888.00 2017-09-14 12:38:28.000 257 7984.38 853.26 53779.34 88888.00 2017-09-14 12:38:29.000 257 7983.91 853.30 53778.72 88888.00 2017-09-14 12:38:30.000 257 7983.77 853.13 53778.55 88888.00 2017-09-14 12:38:31.000 257 7983.44 853.22 53778.10 88888.00 2017-09-14 12:38:32.000 257 7983.06 853.24 53777.62 88888.00 2017-09-14 12:38:33.000 257 7982.98 853.06 53777.51 88888.00 2017-09-14 12:38:34.000 257 7982.72 853.21 53777.08 88888.00 2017-09-14 12:38:35.000 257 7982.30 853.45 53776.47 88888.00 2017-09-14 12:38:36.000 257 7982.15 853.35 53776.23 88888.00 2017-09-14 12:38:37.000 257 7981.96 853.46 53775.86 88888.00 2017-09-14 12:38:38.000 257 7981.65 853.77 53775.28 88888.00 2017-09-14 12:38:39.000 257 7981.45 853.82 53774.93 88888.00 2017-09-14 12:38:40.000 257 7981.20 853.99 53774.46 88888.00 2017-09-14 12:38:41.000 257 7980.86 854.46 53773.80 88888.00 2017-09-14 12:38:42.000 257 7980.73 854.72 53773.48 88888.00 2017-09-14 12:38:43.000 257 7980.69 854.93 53773.26 88888.00 2017-09-14 12:38:44.000 257 7980.55 855.43 53772.79 88888.00 2017-09-14 12:38:45.000 257 7980.42 855.76 53772.42 88888.00 2017-09-14 12:38:46.000 257 7980.35 855.88 53772.21 88888.00 2017-09-14 12:38:47.000 257 7980.29 856.16 53771.93 88888.00 2017-09-14 12:38:48.000 257 7980.25 856.33 53771.67 88888.00 2017-09-14 12:38:49.000 257 7980.18 856.30 53771.43 88888.00 2017-09-14 12:38:50.000 257 7980.14 856.42 53771.14 88888.00 2017-09-14 12:38:51.000 257 7980.15 856.59 53770.91 88888.00 2017-09-14 12:38:52.000 257 7980.13 856.56 53770.70 88888.00 2017-09-14 12:38:53.000 257 7980.19 856.57 53770.55 88888.00 2017-09-14 12:38:54.000 257 7980.33 856.63 53770.49 88888.00 2017-09-14 12:38:55.000 257 7980.38 856.56 53770.37 88888.00 2017-09-14 12:38:56.000 257 7980.49 856.47 53770.29 88888.00 2017-09-14 12:38:57.000 257 7980.72 856.48 53770.30 88888.00 2017-09-14 12:38:58.000 257 7980.88 856.45 53770.23 88888.00 2017-09-14 12:38:59.000 257 7981.13 856.35 53770.27 88888.00 2017-09-14 12:39:00.000 257 7981.53 856.37 53770.43 88888.00 2017-09-14 12:39:01.000 257 7981.70 856.45 53770.29 88888.00 2017-09-14 12:39:02.000 257 7981.77 856.41 53770.05 88888.00 2017-09-14 12:39:03.000 257 7982.01 856.43 53770.00 88888.00 2017-09-14 12:39:04.000 257 7982.20 856.57 53769.88 88888.00 2017-09-14 12:39:05.000 257 7982.36 856.67 53769.71 88888.00 2017-09-14 12:39:06.000 257 7982.68 856.74 53769.71 88888.00 2017-09-14 12:39:07.000 257 7982.95 856.85 53769.63 88888.00 2017-09-14 12:39:08.000 257 7983.06 856.89 53769.39 88888.00 2017-09-14 12:39:09.000 257 7983.22 856.84 53769.28 88888.00 2017-09-14 12:39:10.000 257 7983.42 856.80 53769.16 88888.00 2017-09-14 12:39:11.000 257 7983.58 856.79 53768.97 88888.00 2017-09-14 12:39:12.000 257 7983.78 856.73 53768.82 88888.00 2017-09-14 12:39:13.000 257 7983.94 856.61 53768.66 88888.00 2017-09-14 12:39:14.000 257 7984.01 856.43 53768.40 88888.00 2017-09-14 12:39:15.000 257 7984.06 856.26 53768.15 88888.00 2017-09-14 12:39:16.000 257 7984.18 856.18 53767.95 88888.00 2017-09-14 12:39:17.000 257 7984.33 856.11 53767.78 88888.00 2017-09-14 12:39:18.000 257 7984.45 856.06 53767.54 88888.00 2017-09-14 12:39:19.000 257 7984.57 856.09 53767.27 88888.00 2017-09-14 12:39:20.000 257 7984.78 856.24 53767.04 88888.00 2017-09-14 12:39:21.000 257 7985.00 856.51 53766.79 88888.00 2017-09-14 12:39:22.000 257 7985.21 856.82 53766.52 88888.00 2017-09-14 12:39:23.000 257 7985.49 857.23 53766.29 88888.00 2017-09-14 12:39:24.000 257 7985.83 857.70 53766.12 88888.00 2017-09-14 12:39:25.000 257 7986.13 858.08 53765.93 88888.00 2017-09-14 12:39:26.000 257 7986.39 858.43 53765.69 88888.00 2017-09-14 12:39:27.000 257 7986.66 858.81 53765.45 88888.00 2017-09-14 12:39:28.000 257 7986.91 859.23 53765.16 88888.00 2017-09-14 12:39:29.000 257 7987.09 859.66 53764.82 88888.00 2017-09-14 12:39:30.000 257 7987.24 859.99 53764.53 88888.00 2017-09-14 12:39:31.000 257 7987.42 860.24 53764.30 88888.00 2017-09-14 12:39:32.000 257 7987.61 860.51 53764.04 88888.00 2017-09-14 12:39:33.000 257 7987.74 860.72 53763.74 88888.00 2017-09-14 12:39:34.000 257 7987.85 860.89 53763.43 88888.00 2017-09-14 12:39:35.000 257 7988.05 861.13 53763.20 88888.00 2017-09-14 12:39:36.000 257 7988.26 861.32 53763.05 88888.00 2017-09-14 12:39:37.000 257 7988.41 861.40 53762.89 88888.00 2017-09-14 12:39:38.000 257 7988.61 861.53 53762.72 88888.00 2017-09-14 12:39:39.000 257 7988.86 861.65 53762.63 88888.00 2017-09-14 12:39:40.000 257 7989.10 861.67 53762.59 88888.00 2017-09-14 12:39:41.000 257 7989.31 861.61 53762.52 88888.00 2017-09-14 12:39:42.000 257 7989.46 861.50 53762.39 88888.00 2017-09-14 12:39:43.000 257 7989.55 861.37 53762.22 88888.00 2017-09-14 12:39:44.000 257 7989.62 861.18 53762.06 88888.00 2017-09-14 12:39:45.000 257 7989.68 860.89 53761.92 88888.00 2017-09-14 12:39:46.000 257 7989.66 860.60 53761.68 88888.00 2017-09-14 12:39:47.000 257 7989.60 860.35 53761.38 88888.00 2017-09-14 12:39:48.000 257 7989.54 860.06 53761.11 88888.00 2017-09-14 12:39:49.000 257 7989.42 859.81 53760.76 88888.00 2017-09-14 12:39:50.000 257 7989.23 859.63 53760.34 88888.00 2017-09-14 12:39:51.000 257 7989.07 859.35 53760.00 88888.00 2017-09-14 12:39:52.000 257 7988.97 859.01 53759.76 88888.00 2017-09-14 12:39:53.000 257 7988.85 858.75 53759.46 88888.00 2017-09-14 12:39:54.000 257 7988.73 858.48 53759.17 88888.00 2017-09-14 12:39:55.000 257 7988.60 858.16 53758.91 88888.00 2017-09-14 12:39:56.000 257 7988.36 857.91 53758.49 88888.00 2017-09-14 12:39:57.000 257 7988.11 857.74 53757.98 88888.00 2017-09-14 12:39:58.000 257 7987.98 857.57 53757.62 88888.00 2017-09-14 12:39:59.000 257 7987.87 857.40 53757.29 88888.00 2017-09-14 12:40:00.000 257 7987.70 857.25 53756.87 88888.00 2017-09-14 12:40:01.000 257 7987.62 857.10 53756.52 88888.00 2017-09-14 12:40:02.000 257 7987.62 856.95 53756.29 88888.00 2017-09-14 12:40:03.000 257 7987.62 856.85 53756.01 88888.00 2017-09-14 12:40:04.000 257 7987.63 856.83 53755.70 88888.00 2017-09-14 12:40:05.000 257 7987.73 856.79 53755.50 88888.00 2017-09-14 12:40:06.000 257 7987.83 856.69 53755.33 88888.00 2017-09-14 12:40:07.000 257 7987.84 856.59 53755.05 88888.00 2017-09-14 12:40:08.000 257 7987.85 856.45 53754.78 88888.00 2017-09-14 12:40:09.000 257 7987.85 856.24 53754.55 88888.00 2017-09-14 12:40:10.000 257 7987.79 856.05 53754.28 88888.00 2017-09-14 12:40:11.000 257 7987.74 855.94 53753.97 88888.00 2017-09-14 12:40:12.000 257 7987.72 855.80 53753.71 88888.00 2017-09-14 12:40:13.000 257 7987.70 855.64 53753.47 88888.00 2017-09-14 12:40:14.000 257 7987.66 855.54 53753.17 88888.00 2017-09-14 12:40:15.000 257 7987.60 855.51 53752.87 88888.00 2017-09-14 12:40:16.000 257 7987.55 855.56 53752.60 88888.00 2017-09-14 12:40:17.000 257 7987.48 855.66 53752.28 88888.00 2017-09-14 12:40:18.000 257 7987.38 855.74 53751.94 88888.00 2017-09-14 12:40:19.000 257 7987.38 855.80 53751.76 88888.00 2017-09-14 12:40:20.000 257 7987.48 855.93 53751.63 88888.00 2017-09-14 12:40:21.000 257 7987.52 856.14 53751.39 88888.00 2017-09-14 12:40:22.000 257 7987.52 856.31 53751.13 88888.00 2017-09-14 12:40:23.000 257 7987.58 856.39 53750.97 88888.00 2017-09-14 12:40:24.000 257 7987.64 856.50 53750.79 88888.00 2017-09-14 12:40:25.000 257 7987.72 856.66 53750.59 88888.00 2017-09-14 12:40:26.000 257 7987.80 856.71 53750.43 88888.00 2017-09-14 12:40:27.000 257 7987.88 856.66 53750.27 88888.00 2017-09-14 12:40:28.000 257 7988.01 856.71 53750.11 88888.00 2017-09-14 12:40:29.000 257 7988.12 856.84 53749.89 88888.00 2017-09-14 12:40:30.000 257 7988.19 856.95 53749.63 88888.00 2017-09-14 12:40:31.000 257 7988.28 857.09 53749.36 88888.00 2017-09-14 12:40:32.000 257 7988.32 857.25 53749.05 88888.00 2017-09-14 12:40:33.000 257 7988.28 857.39 53748.65 88888.00 2017-09-14 12:40:34.000 257 7988.16 857.57 53748.18 88888.00 2017-09-14 12:40:35.000 257 7988.01 857.81 53747.68 88888.00 2017-09-14 12:40:36.000 257 7987.89 857.97 53747.26 88888.00 2017-09-14 12:40:37.000 257 7987.79 858.08 53746.89 88888.00 2017-09-14 12:40:38.000 257 7987.64 858.22 53746.43 88888.00 2017-09-14 12:40:39.000 257 7987.49 858.40 53745.92 88888.00 2017-09-14 12:40:40.000 257 7987.38 858.57 53745.48 88888.00 2017-09-14 12:40:41.000 257 7987.26 858.79 53745.01 88888.00 2017-09-14 12:40:42.000 257 7987.08 859.05 53744.46 88888.00 2017-09-14 12:40:43.000 257 7986.91 859.31 53743.96 88888.00 2017-09-14 12:40:44.000 257 7986.75 859.51 53743.53 88888.00 2017-09-14 12:40:45.000 257 7986.56 859.69 53743.07 88888.00 2017-09-14 12:40:46.000 257 7986.41 859.89 53742.65 88888.00 2017-09-14 12:40:47.000 257 7986.38 860.04 53742.38 88888.00 2017-09-14 12:40:48.000 257 7986.31 860.12 53742.09 88888.00 2017-09-14 12:40:49.000 257 7986.12 860.19 53741.67 88888.00 2017-09-14 12:40:50.000 257 7985.95 860.35 53741.25 88888.00 2017-09-14 12:40:51.000 257 7985.80 860.56 53740.89 88888.00 2017-09-14 12:40:52.000 257 7985.60 860.67 53740.55 88888.00 2017-09-14 12:40:53.000 257 7985.42 860.61 53740.28 88888.00 2017-09-14 12:40:54.000 257 7985.18 860.51 53739.96 88888.00 2017-09-14 12:40:55.000 257 7984.77 860.38 53739.49 88888.00 2017-09-14 12:40:56.000 257 7984.32 860.15 53739.01 88888.00 2017-09-14 12:40:57.000 257 7983.91 859.91 53738.57 88888.00 2017-09-14 12:40:58.000 257 7983.48 859.71 53738.17 88888.00 2017-09-14 12:40:59.000 257 7983.01 859.35 53737.78 88888.00 2017-09-14 12:41:00.000 257 7982.52 858.86 53737.39 88888.00 2017-09-14 12:41:01.000 257 7982.00 858.48 53736.95 88888.00 2017-09-14 12:41:02.000 257 7981.39 858.10 53736.45 88888.00 2017-09-14 12:41:03.000 257 7980.78 857.60 53735.95 88888.00 2017-09-14 12:41:04.000 257 7980.17 857.14 53735.46 88888.00 2017-09-14 12:41:05.000 257 7979.44 856.77 53734.84 88888.00 2017-09-14 12:41:06.000 257 7978.64 856.39 53734.18 88888.00 2017-09-14 12:41:07.000 257 7977.83 856.02 53733.52 88888.00 2017-09-14 12:41:08.000 257 7976.98 855.77 53732.79 88888.00 2017-09-14 12:41:09.000 257 7976.11 855.58 53732.04 88888.00 2017-09-14 12:41:10.000 257 7975.31 855.36 53731.41 88888.00 2017-09-14 12:41:11.000 257 7974.50 855.23 53730.71 88888.00 2017-09-14 12:41:12.000 257 7973.64 855.23 53729.89 88888.00 2017-09-14 12:41:13.000 257 7972.84 855.25 53729.16 88888.00 2017-09-14 12:41:14.000 257 7972.12 855.29 53728.53 88888.00 2017-09-14 12:41:15.000 257 7971.41 855.43 53727.88 88888.00 2017-09-14 12:41:16.000 257 7970.74 855.57 53727.25 88888.00 2017-09-14 12:41:17.000 257 7970.16 855.72 53726.70 88888.00 2017-09-14 12:41:18.000 257 7969.60 855.92 53726.16 88888.00 2017-09-14 12:41:19.000 257 7969.03 856.06 53725.61 88888.00 2017-09-14 12:41:20.000 257 7968.52 856.21 53725.07 88888.00 2017-09-14 12:41:21.000 257 7968.06 856.44 53724.55 88888.00 2017-09-14 12:41:22.000 257 7967.62 856.74 53724.04 88888.00 2017-09-14 12:41:23.000 257 7967.23 857.04 53723.58 88888.00 2017-09-14 12:41:24.000 257 7966.91 857.23 53723.21 88888.00 2017-09-14 12:41:25.000 257 7966.63 857.32 53722.86 88888.00 2017-09-14 12:41:26.000 257 7966.33 857.43 53722.43 88888.00 2017-09-14 12:41:27.000 257 7966.09 857.55 53722.01 88888.00 2017-09-14 12:41:28.000 257 7965.92 857.61 53721.67 88888.00 2017-09-14 12:41:29.000 257 7965.71 857.63 53721.28 88888.00 2017-09-14 12:41:30.000 257 7965.48 857.57 53720.87 88888.00 2017-09-14 12:41:31.000 257 7965.33 857.42 53720.57 88888.00 2017-09-14 12:41:32.000 257 7965.18 857.22 53720.26 88888.00 2017-09-14 12:41:33.000 257 7964.99 857.03 53719.84 88888.00 2017-09-14 12:41:34.000 257 7964.77 856.86 53719.38 88888.00 2017-09-14 12:41:35.000 257 7964.59 856.66 53718.98 88888.00 2017-09-14 12:41:36.000 257 7964.46 856.39 53718.71 88888.00 2017-09-14 12:41:37.000 257 7964.31 856.00 53718.46 88888.00 2017-09-14 12:41:38.000 257 7964.11 855.62 53718.13 88888.00 2017-09-14 12:41:39.000 257 7963.91 855.28 53717.79 88888.00 2017-09-14 12:41:40.000 257 7963.67 854.87 53717.46 88888.00 2017-09-14 12:41:41.000 257 7963.38 854.45 53717.07 88888.00 2017-09-14 12:41:42.000 257 7963.11 854.10 53716.69 88888.00 2017-09-14 12:41:43.000 257 7962.78 853.69 53716.29 88888.00 2017-09-14 12:41:44.000 257 7962.35 853.18 53715.78 88888.00 2017-09-14 12:41:45.000 257 7961.93 852.71 53715.27 88888.00 2017-09-14 12:41:46.000 257 7961.48 852.32 53714.74 88888.00 2017-09-14 12:41:47.000 257 7961.01 851.96 53714.12 88888.00 2017-09-14 12:41:48.000 257 7960.55 851.62 53713.53 88888.00 2017-09-14 12:41:49.000 257 7960.06 851.33 53712.94 88888.00 2017-09-14 12:41:50.000 257 7959.57 851.09 53712.29 88888.00 2017-09-14 12:41:51.000 257 7959.17 850.88 53711.70 88888.00 2017-09-14 12:41:52.000 257 7958.83 850.74 53711.18 88888.00 2017-09-14 12:41:53.000 257 7958.47 850.69 53710.59 88888.00 2017-09-14 12:41:54.000 257 7958.18 850.62 53710.06 88888.00 2017-09-14 12:41:55.000 257 7957.98 850.53 53709.63 88888.00 2017-09-14 12:41:56.000 257 7957.80 850.45 53709.18 88888.00 2017-09-14 12:41:57.000 257 7957.65 850.31 53708.76 88888.00 2017-09-14 12:41:58.000 257 7957.60 850.18 53708.40 88888.00 2017-09-14 12:41:59.000 257 7957.64 850.14 53708.08 88888.00 2017-09-14 12:42:00.000 257 7957.71 850.11 53707.78 88888.00 2017-09-14 12:42:01.000 257 7957.84 850.08 53707.53 88888.00 2017-09-14 12:42:02.000 257 7958.07 850.08 53707.36 88888.00 2017-09-14 12:42:03.000 257 7958.41 850.15 53707.24 88888.00 2017-09-14 12:42:04.000 257 7958.79 850.25 53707.13 88888.00 2017-09-14 12:42:05.000 257 7959.19 850.26 53707.02 88888.00 2017-09-14 12:42:06.000 257 7959.56 850.21 53706.88 88888.00 2017-09-14 12:42:07.000 257 7959.94 850.17 53706.72 88888.00 2017-09-14 12:42:08.000 257 7960.29 850.13 53706.53 88888.00 2017-09-14 12:42:09.000 257 7960.60 850.09 53706.29 88888.00 2017-09-14 12:42:10.000 257 7960.91 850.00 53706.09 88888.00 2017-09-14 12:42:11.000 257 7961.25 849.85 53705.94 88888.00 2017-09-14 12:42:12.000 257 7961.59 849.64 53705.79 88888.00 2017-09-14 12:42:13.000 257 7961.96 849.41 53705.66 88888.00 2017-09-14 12:42:14.000 257 7962.36 849.27 53705.57 88888.00 2017-09-14 12:42:15.000 257 7962.71 849.14 53705.45 88888.00 2017-09-14 12:42:16.000 257 7963.02 848.92 53705.32 88888.00 2017-09-14 12:42:17.000 257 7963.42 848.79 53705.25 88888.00 2017-09-14 12:42:18.000 257 7963.83 848.71 53705.21 88888.00 2017-09-14 12:42:19.000 257 7964.12 848.60 53705.08 88888.00 2017-09-14 12:42:20.000 257 7964.42 848.59 53704.91 88888.00 2017-09-14 12:42:21.000 257 7964.74 848.63 53704.80 88888.00 2017-09-14 12:42:22.000 257 7964.98 848.61 53704.66 88888.00 2017-09-14 12:42:23.000 257 7965.22 848.57 53704.49 88888.00 2017-09-14 12:42:24.000 257 7965.45 848.59 53704.30 88888.00 2017-09-14 12:42:25.000 257 7965.59 848.66 53704.03 88888.00 2017-09-14 12:42:26.000 257 7965.72 848.70 53703.79 88888.00 2017-09-14 12:42:27.000 257 7965.92 848.70 53703.63 88888.00 2017-09-14 12:42:28.000 257 7966.08 848.73 53703.42 88888.00 2017-09-14 12:42:29.000 257 7966.15 848.74 53703.13 88888.00 2017-09-14 12:42:30.000 257 7966.26 848.68 53702.92 88888.00 2017-09-14 12:42:31.000 257 7966.38 848.65 53702.70 88888.00 2017-09-14 12:42:32.000 257 7966.34 848.70 53702.30 88888.00 2017-09-14 12:42:33.000 257 7966.28 848.71 53701.91 88888.00 2017-09-14 12:42:34.000 257 7966.27 848.70 53701.59 88888.00 2017-09-14 12:42:35.000 257 7966.15 848.83 53701.09 88888.00 2017-09-14 12:42:36.000 257 7965.96 849.01 53700.59 88888.00 2017-09-14 12:42:37.000 257 7965.82 849.03 53700.24 88888.00 2017-09-14 12:42:38.000 257 7965.66 849.07 53699.83 88888.00 2017-09-14 12:42:39.000 257 7965.49 849.27 53699.34 88888.00 2017-09-14 12:42:40.000 257 7965.30 849.46 53698.89 88888.00 2017-09-14 12:42:41.000 257 7965.03 849.64 53698.41 88888.00 2017-09-14 12:42:42.000 257 7964.76 849.86 53697.91 88888.00 2017-09-14 12:42:43.000 257 7964.47 850.06 53697.44 88888.00 2017-09-14 12:42:44.000 257 7964.11 850.31 53696.89 88888.00 2017-09-14 12:42:45.000 257 7963.75 850.62 53696.36 88888.00 2017-09-14 12:42:46.000 257 7963.48 850.97 53695.90 88888.00 2017-09-14 12:42:47.000 257 7963.20 851.37 53695.41 88888.00 2017-09-14 12:42:48.000 257 7962.92 851.70 53694.97 88888.00 2017-09-14 12:42:49.000 257 7962.72 851.94 53694.66 88888.00 2017-09-14 12:42:50.000 257 7962.58 852.22 53694.37 88888.00 2017-09-14 12:42:51.000 257 7962.51 852.50 53694.13 88888.00 2017-09-14 12:42:52.000 257 7962.53 852.69 53694.00 88888.00 2017-09-14 12:42:53.000 257 7962.56 852.85 53693.88 88888.00 2017-09-14 12:42:54.000 257 7962.60 853.00 53693.74 88888.00 2017-09-14 12:42:55.000 257 7962.70 853.16 53693.61 88888.00 2017-09-14 12:42:56.000 257 7962.83 853.33 53693.48 88888.00 2017-09-14 12:42:57.000 257 7962.95 853.42 53693.33 88888.00 2017-09-14 12:42:58.000 257 7963.05 853.49 53693.13 88888.00 2017-09-14 12:42:59.000 257 7963.16 853.69 53692.88 88888.00 2017-09-14 12:43:00.000 257 7963.25 853.91 53692.62 88888.00 2017-09-14 12:43:01.000 257 7963.32 854.17 53692.30 88888.00 2017-09-14 12:43:02.000 257 7963.37 854.52 53691.96 88888.00 2017-09-14 12:43:03.000 257 7963.43 854.81 53691.68 88888.00 2017-09-14 12:43:04.000 257 7963.55 855.11 53691.44 88888.00 2017-09-14 12:43:05.000 257 7963.74 855.56 53691.21 88888.00 2017-09-14 12:43:06.000 257 7963.89 855.99 53691.00 88888.00 2017-09-14 12:43:07.000 257 7964.01 856.30 53690.78 88888.00 2017-09-14 12:43:08.000 257 7964.19 856.63 53690.59 88888.00 2017-09-14 12:43:09.000 257 7964.40 856.98 53690.41 88888.00 2017-09-14 12:43:10.000 257 7964.60 857.34 53690.23 88888.00 2017-09-14 12:43:11.000 257 7964.85 857.72 53690.08 88888.00 2017-09-14 12:43:12.000 257 7965.04 858.03 53689.93 88888.00 2017-09-14 12:43:13.000 257 7965.15 858.29 53689.74 88888.00 2017-09-14 12:43:14.000 257 7965.26 858.55 53689.54 88888.00 2017-09-14 12:43:15.000 257 7965.34 858.74 53689.32 88888.00 2017-09-14 12:43:16.000 257 7965.40 858.87 53689.10 88888.00 2017-09-14 12:43:17.000 257 7965.46 859.00 53688.87 88888.00 2017-09-14 12:43:18.000 257 7965.49 859.14 53688.60 88888.00 2017-09-14 12:43:19.000 257 7965.54 859.28 53688.36 88888.00 2017-09-14 12:43:20.000 257 7965.64 859.38 53688.26 88888.00 2017-09-14 12:43:21.000 257 7965.74 859.42 53688.18 88888.00 2017-09-14 12:43:22.000 257 7965.87 859.53 53688.11 88888.00 2017-09-14 12:43:23.000 257 7966.08 859.68 53688.12 88888.00 2017-09-14 12:43:24.000 257 7966.32 859.84 53688.13 88888.00 2017-09-14 12:43:25.000 257 7966.57 860.04 53688.08 88888.00 2017-09-14 12:43:26.000 257 7966.82 860.28 53688.03 88888.00 2017-09-14 12:43:27.000 257 7967.04 860.56 53687.94 88888.00 2017-09-14 12:43:28.000 257 7967.26 860.88 53687.85 88888.00 2017-09-14 12:43:29.000 257 7967.50 861.19 53687.86 88888.00 2017-09-14 12:43:30.000 257 7967.74 861.45 53687.88 88888.00 2017-09-14 12:43:31.000 257 7967.92 861.70 53687.83 88888.00 2017-09-14 12:43:32.000 257 7968.07 861.93 53687.77 88888.00 2017-09-14 12:43:33.000 257 7968.21 862.14 53687.67 88888.00 2017-09-14 12:43:34.000 257 7968.34 862.38 53687.57 88888.00 2017-09-14 12:43:35.000 257 7968.47 862.61 53687.54 88888.00 2017-09-14 12:43:36.000 257 7968.57 862.85 53687.48 88888.00 2017-09-14 12:43:37.000 257 7968.65 863.17 53687.37 88888.00 2017-09-14 12:43:38.000 257 7968.77 863.53 53687.34 88888.00 2017-09-14 12:43:39.000 257 7968.88 863.95 53687.32 88888.00 2017-09-14 12:43:40.000 257 7969.00 864.39 53687.30 88888.00 2017-09-14 12:43:41.000 257 7969.17 864.86 53687.32 88888.00 2017-09-14 12:43:42.000 257 7969.29 865.43 53687.28 88888.00 2017-09-14 12:43:43.000 257 7969.40 866.01 53687.23 88888.00 2017-09-14 12:43:44.000 257 7969.54 866.59 53687.23 88888.00 2017-09-14 12:43:45.000 257 7969.70 867.29 53687.18 88888.00 2017-09-14 12:43:46.000 257 7969.88 867.96 53687.19 88888.00 2017-09-14 12:43:47.000 257 7970.08 868.51 53687.26 88888.00 2017-09-14 12:43:48.000 257 7970.23 869.07 53687.26 88888.00 2017-09-14 12:43:49.000 257 7970.36 869.62 53687.23 88888.00 2017-09-14 12:43:50.000 257 7970.47 870.11 53687.23 88888.00 2017-09-14 12:43:51.000 257 7970.54 870.61 53687.17 88888.00 2017-09-14 12:43:52.000 257 7970.64 871.13 53687.14 88888.00 2017-09-14 12:43:53.000 257 7970.75 871.61 53687.15 88888.00 2017-09-14 12:43:54.000 257 7970.85 872.06 53687.16 88888.00 2017-09-14 12:43:55.000 257 7970.99 872.47 53687.22 88888.00 2017-09-14 12:43:56.000 257 7971.14 872.86 53687.28 88888.00 2017-09-14 12:43:57.000 257 7971.23 873.26 53687.25 88888.00 2017-09-14 12:43:58.000 257 7971.29 873.64 53687.22 88888.00 2017-09-14 12:43:59.000 257 7971.38 874.01 53687.23 88888.00 2017-09-14 12:44:00.000 257 7971.45 874.46 53687.19 88888.00 2017-09-14 12:44:01.000 257 7971.47 874.92 53687.09 88888.00 2017-09-14 12:44:02.000 257 7971.40 875.31 53686.94 88888.00 2017-09-14 12:44:03.000 257 7971.31 875.71 53686.78 88888.00 2017-09-14 12:44:04.000 257 7971.21 876.12 53686.62 88888.00 2017-09-14 12:44:05.000 257 7971.05 876.50 53686.40 88888.00 2017-09-14 12:44:06.000 257 7970.92 876.85 53686.23 88888.00 2017-09-14 12:44:07.000 257 7970.81 877.18 53686.10 88888.00 2017-09-14 12:44:08.000 257 7970.64 877.49 53685.94 88888.00 2017-09-14 12:44:09.000 257 7970.48 877.80 53685.77 88888.00 2017-09-14 12:44:10.000 257 7970.28 878.16 53685.56 88888.00 2017-09-14 12:44:11.000 257 7970.07 878.52 53685.36 88888.00 2017-09-14 12:44:12.000 257 7969.91 878.87 53685.22 88888.00 2017-09-14 12:44:13.000 257 7969.71 879.25 53685.02 88888.00 2017-09-14 12:44:14.000 257 7969.45 879.59 53684.78 88888.00 2017-09-14 12:44:15.000 257 7969.23 879.88 53684.61 88888.00 2017-09-14 12:44:16.000 257 7968.96 880.21 53684.41 88888.00 2017-09-14 12:44:17.000 257 7968.66 880.48 53684.20 88888.00 2017-09-14 12:44:18.000 257 7968.37 880.72 53684.04 88888.00 2017-09-14 12:44:19.000 257 7968.04 881.05 53683.80 88888.00 2017-09-14 12:44:20.000 257 7967.74 881.38 53683.60 88888.00 2017-09-14 12:44:21.000 257 7967.51 881.65 53683.50 88888.00 2017-09-14 12:44:22.000 257 7967.20 882.00 53683.30 88888.00 2017-09-14 12:44:23.000 257 7966.90 882.38 53683.11 88888.00 2017-09-14 12:44:24.000 257 7966.71 882.72 53683.07 88888.00 2017-09-14 12:44:25.000 257 7966.48 883.13 53682.97 88888.00 2017-09-14 12:44:26.000 257 7966.27 883.59 53682.87 88888.00 2017-09-14 12:44:27.000 257 7966.12 884.01 53682.84 88888.00 2017-09-14 12:44:28.000 257 7965.94 884.41 53682.77 88888.00 2017-09-14 12:44:29.000 257 7965.78 884.83 53682.72 88888.00 2017-09-14 12:44:30.000 257 7965.71 885.21 53682.76 88888.00 2017-09-14 12:44:31.000 257 7965.64 885.58 53682.81 88888.00 2017-09-14 12:44:32.000 257 7965.59 885.95 53682.89 88888.00 2017-09-14 12:44:33.000 257 7965.58 886.23 53683.01 88888.00 2017-09-14 12:44:34.000 257 7965.55 886.49 53683.11 88888.00 2017-09-14 12:44:35.000 257 7965.56 886.81 53683.21 88888.00 2017-09-14 12:44:36.000 257 7965.59 887.15 53683.34 88888.00 2017-09-14 12:44:37.000 257 7965.65 887.45 53683.48 88888.00 2017-09-14 12:44:38.000 257 7965.70 887.77 53683.61 88888.00 2017-09-14 12:44:39.000 257 7965.73 888.07 53683.73 88888.00 2017-09-14 12:44:40.000 257 7965.76 888.33 53683.83 88888.00 2017-09-14 12:44:41.000 257 7965.75 888.62 53683.89 88888.00 2017-09-14 12:44:42.000 257 7965.71 888.88 53683.93 88888.00 2017-09-14 12:44:43.000 257 7965.67 889.10 53683.95 88888.00 2017-09-14 12:44:44.000 257 7965.63 889.39 53683.96 88888.00 2017-09-14 12:44:45.000 257 7965.62 889.75 53683.96 88888.00 2017-09-14 12:44:46.000 257 7965.59 890.10 53683.93 88888.00 2017-09-14 12:44:47.000 257 7965.57 890.50 53683.91 88888.00 2017-09-14 12:44:48.000 257 7965.61 890.94 53683.97 88888.00 2017-09-14 12:44:49.000 257 7965.66 891.35 53684.04 88888.00 2017-09-14 12:44:50.000 257 7965.69 891.75 53684.08 88888.00 2017-09-14 12:44:51.000 257 7965.81 892.14 53684.24 88888.00 2017-09-14 12:44:52.000 257 7965.93 892.50 53684.41 88888.00 2017-09-14 12:44:53.000 257 7966.01 892.84 53684.55 88888.00 2017-09-14 12:44:54.000 257 7966.14 893.19 53684.74 88888.00 2017-09-14 12:44:55.000 257 7966.24 893.50 53684.91 88888.00 2017-09-14 12:44:56.000 257 7966.30 893.78 53685.05 88888.00 2017-09-14 12:44:57.000 257 7966.44 894.11 53685.26 88888.00 2017-09-14 12:44:58.000 257 7966.56 894.48 53685.44 88888.00 2017-09-14 12:44:59.000 257 7966.65 894.81 53685.59 88888.00 2017-09-14 12:45:00.000 257 7966.83 895.16 53685.83 88888.00 2017-09-14 12:45:01.000 257 7966.98 895.55 53686.02 88888.00 2017-09-14 12:45:02.000 257 7967.08 895.89 53686.15 88888.00 2017-09-14 12:45:03.000 257 7967.28 896.21 53686.39 88888.00 2017-09-14 12:45:04.000 257 7967.50 896.60 53686.63 88888.00 2017-09-14 12:45:05.000 257 7967.69 896.96 53686.85 88888.00 2017-09-14 12:45:06.000 257 7967.93 897.30 53687.13 88888.00 2017-09-14 12:45:07.000 257 7968.16 897.71 53687.35 88888.00 2017-09-14 12:45:08.000 257 7968.33 898.11 53687.52 88888.00 2017-09-14 12:45:09.000 257 7968.56 898.46 53687.80 88888.00 2017-09-14 12:45:10.000 257 7968.77 898.80 53688.05 88888.00 2017-09-14 12:45:11.000 257 7968.88 899.16 53688.18 88888.00 2017-09-14 12:45:12.000 257 7969.08 899.52 53688.39 88888.00 2017-09-14 12:45:13.000 257 7969.24 899.90 53688.59 88888.00 2017-09-14 12:45:14.000 257 7969.31 900.27 53688.71 88888.00 2017-09-14 12:45:15.000 257 7969.50 900.67 53688.92 88888.00 2017-09-14 12:45:16.000 257 7969.68 901.10 53689.16 88888.00 2017-09-14 12:45:17.000 257 7969.77 901.48 53689.34 88888.00 2017-09-14 12:45:18.000 257 7969.94 901.79 53689.59 88888.00 2017-09-14 12:45:19.000 257 7970.10 902.07 53689.86 88888.00 2017-09-14 12:45:20.000 257 7970.18 902.31 53690.05 88888.00 2017-09-14 12:45:21.000 257 7970.32 902.53 53690.30 88888.00 2017-09-14 12:45:22.000 257 7970.42 902.76 53690.54 88888.00 2017-09-14 12:45:23.000 257 7970.44 902.99 53690.69 88888.00 2017-09-14 12:45:24.000 257 7970.56 903.23 53690.92 88888.00 2017-09-14 12:45:25.000 257 7970.69 903.51 53691.17 88888.00 2017-09-14 12:45:26.000 257 7970.80 903.79 53691.39 88888.00 2017-09-14 12:45:27.000 257 7970.97 904.11 53691.66 88888.00 2017-09-14 12:45:28.000 257 7971.08 904.45 53691.88 88888.00 2017-09-14 12:45:29.000 257 7971.12 904.77 53692.06 88888.00 2017-09-14 12:45:30.000 257 7971.18 905.13 53692.25 88888.00 2017-09-14 12:45:31.000 257 7971.19 905.54 53692.37 88888.00 2017-09-14 12:45:32.000 257 7971.14 905.91 53692.44 88888.00 2017-09-14 12:45:33.000 257 7971.09 906.27 53692.54 88888.00 2017-09-14 12:45:34.000 257 7971.01 906.67 53692.61 88888.00 2017-09-14 12:45:35.000 257 7970.94 907.02 53692.70 88888.00 2017-09-14 12:45:36.000 257 7970.89 907.31 53692.83 88888.00 2017-09-14 12:45:37.000 257 7970.83 907.64 53692.95 88888.00 2017-09-14 12:45:38.000 257 7970.80 908.01 53693.10 88888.00 2017-09-14 12:45:39.000 257 7970.78 908.38 53693.26 88888.00 2017-09-14 12:45:40.000 257 7970.75 908.77 53693.40 88888.00 2017-09-14 12:45:41.000 257 7970.79 909.17 53693.62 88888.00 2017-09-14 12:45:42.000 257 7970.80 909.55 53693.83 88888.00 2017-09-14 12:45:43.000 257 7970.78 909.92 53693.99 88888.00 2017-09-14 12:45:44.000 257 7970.87 910.32 53694.28 88888.00 2017-09-14 12:45:45.000 257 7970.93 910.70 53694.56 88888.00 2017-09-14 12:45:46.000 257 7970.91 911.05 53694.74 88888.00 2017-09-14 12:45:47.000 257 7971.00 911.48 53694.99 88888.00 2017-09-14 12:45:48.000 257 7971.04 911.93 53695.23 88888.00 2017-09-14 12:45:49.000 257 7971.02 912.31 53695.43 88888.00 2017-09-14 12:45:50.000 257 7971.15 912.71 53695.75 88888.00 2017-09-14 12:45:51.000 257 7971.22 913.14 53696.02 88888.00 2017-09-14 12:45:52.000 257 7971.19 913.47 53696.23 88888.00 2017-09-14 12:45:53.000 257 7971.30 913.80 53696.61 88888.00 2017-09-14 12:45:54.000 257 7971.41 914.18 53696.94 88888.00 2017-09-14 12:45:55.000 257 7971.47 914.50 53697.20 88888.00 2017-09-14 12:45:56.000 257 7971.68 914.81 53697.62 88888.00 2017-09-14 12:45:57.000 257 7971.84 915.15 53698.01 88888.00 2017-09-14 12:45:58.000 257 7971.93 915.40 53698.35 88888.00 2017-09-14 12:45:59.000 257 7972.15 915.60 53698.84 88888.00 2017-09-14 12:46:00.000 257 7972.34 915.80 53699.29 88888.00 2017-09-14 12:46:01.000 257 7972.44 915.88 53699.66 88888.00 2017-09-14 12:46:02.000 257 7972.63 915.94 53700.09 88888.00 2017-09-14 12:46:03.000 257 7972.77 916.13 53700.43 88888.00 2017-09-14 12:46:04.000 257 7972.85 916.29 53700.72 88888.00 2017-09-14 12:46:05.000 257 7973.04 916.38 53701.12 88888.00 2017-09-14 12:46:06.000 257 7973.15 916.52 53701.45 88888.00 2017-09-14 12:46:07.000 257 7973.15 916.64 53701.68 88888.00 2017-09-14 12:46:08.000 257 7973.29 916.76 53702.07 88888.00 2017-09-14 12:46:09.000 257 7973.39 917.01 53702.39 88888.00 2017-09-14 12:46:10.000 257 7973.37 917.24 53702.56 88888.00 2017-09-14 12:46:11.000 257 7973.45 917.41 53702.86 88888.00 2017-09-14 12:46:12.000 257 7973.48 917.68 53703.11 88888.00 2017-09-14 12:46:13.000 257 7973.39 917.99 53703.23 88888.00 2017-09-14 12:46:14.000 257 7973.41 918.22 53703.53 88888.00 2017-09-14 12:46:15.000 257 7973.43 918.45 53703.87 88888.00 2017-09-14 12:46:16.000 257 7973.37 918.71 53704.08 88888.00 2017-09-14 12:46:17.000 257 7973.43 918.95 53704.41 88888.00 2017-09-14 12:46:18.000 257 7973.51 919.20 53704.75 88888.00 2017-09-14 12:46:19.000 257 7973.53 919.48 53705.01 88888.00 2017-09-14 12:46:20.000 257 7973.62 919.72 53705.35 88888.00 2017-09-14 12:46:21.000 257 7973.72 919.98 53705.70 88888.00 2017-09-14 12:46:22.000 257 7973.74 920.26 53705.97 88888.00 2017-09-14 12:46:23.000 257 7973.84 920.47 53706.34 88888.00 2017-09-14 12:46:24.000 257 7973.97 920.74 53706.70 88888.00 2017-09-14 12:46:25.000 257 7974.02 921.09 53706.96 88888.00 2017-09-14 12:46:26.000 257 7974.16 921.33 53707.35 88888.00 2017-09-14 12:46:27.000 257 7974.34 921.56 53707.75 88888.00 2017-09-14 12:46:28.000 257 7974.45 921.82 53708.06 88888.00 2017-09-14 12:46:29.000 257 7974.67 921.97 53708.51 88888.00 2017-09-14 12:46:30.000 257 7974.91 922.09 53708.97 88888.00 2017-09-14 12:46:31.000 257 7975.04 922.27 53709.30 88888.00 2017-09-14 12:46:32.000 257 7975.23 922.32 53709.72 88888.00 2017-09-14 12:46:33.000 257 7975.48 922.33 53710.21 88888.00 2017-09-14 12:46:34.000 257 7975.66 922.43 53710.60 88888.00 2017-09-14 12:46:35.000 257 7975.88 922.44 53711.07 88888.00 2017-09-14 12:46:36.000 257 7976.19 922.41 53711.62 88888.00 2017-09-14 12:46:37.000 257 7976.44 922.52 53712.05 88888.00 2017-09-14 12:46:38.000 257 7976.75 922.61 53712.56 88888.00 2017-09-14 12:46:39.000 257 7977.17 922.65 53713.23 88888.00 2017-09-14 12:46:40.000 257 7977.55 922.79 53713.79 88888.00 2017-09-14 12:46:41.000 257 7977.95 922.89 53714.39 88888.00 2017-09-14 12:46:42.000 257 7978.41 922.90 53715.05 88888.00 2017-09-14 12:46:43.000 257 7978.76 923.00 53715.57 88888.00 2017-09-14 12:46:44.000 257 7979.11 923.08 53716.09 88888.00 2017-09-14 12:46:45.000 257 7979.50 923.09 53716.70 88888.00 2017-09-14 12:46:46.000 257 7979.81 923.24 53717.18 88888.00 2017-09-14 12:46:47.000 257 7980.09 923.42 53717.62 88888.00 2017-09-14 12:46:48.000 257 7980.41 923.50 53718.16 88888.00 2017-09-14 12:46:49.000 257 7980.64 923.68 53718.59 88888.00 2017-09-14 12:46:50.000 257 7980.84 923.88 53718.98 88888.00 2017-09-14 12:46:51.000 257 7981.15 923.98 53719.53 88888.00 2017-09-14 12:46:52.000 257 7981.45 924.16 53720.04 88888.00 2017-09-14 12:46:53.000 257 7981.67 924.34 53720.49 88888.00 2017-09-14 12:46:54.000 257 7981.91 924.39 53721.02 88888.00 2017-09-14 12:46:55.000 257 7982.19 924.57 53721.53 88888.00 2017-09-14 12:46:56.000 257 7982.46 924.83 53721.98 88888.00 2017-09-14 12:46:57.000 257 7982.73 924.98 53722.46 88888.00 2017-09-14 12:46:58.000 257 7983.01 925.20 53722.93 88888.00 2017-09-14 12:46:59.000 257 7983.24 925.51 53723.36 88888.00 2017-09-14 12:47:00.000 257 7983.47 925.70 53723.82 88888.00 2017-09-14 12:47:01.000 257 7983.72 925.97 53724.27 88888.00 2017-09-14 12:47:02.000 257 7983.92 926.37 53724.64 88888.00 2017-09-14 12:47:03.000 257 7984.11 926.62 53725.04 88888.00 2017-09-14 12:47:04.000 257 7984.33 926.82 53725.47 88888.00 2017-09-14 12:47:05.000 257 7984.51 927.08 53725.86 88888.00 2017-09-14 12:47:06.000 257 7984.65 927.26 53726.26 88888.00 2017-09-14 12:47:07.000 257 7984.88 927.40 53726.73 88888.00 2017-09-14 12:47:08.000 257 7985.11 927.58 53727.17 88888.00 2017-09-14 12:47:09.000 257 7985.26 927.68 53727.56 88888.00 2017-09-14 12:47:10.000 257 7985.48 927.77 53727.99 88888.00 2017-09-14 12:47:11.000 257 7985.73 927.93 53728.43 88888.00 2017-09-14 12:47:12.000 257 7985.92 928.07 53728.86 88888.00 2017-09-14 12:47:13.000 257 7986.15 928.20 53729.29 88888.00 2017-09-14 12:47:14.000 257 7986.40 928.44 53729.70 88888.00 2017-09-14 12:47:15.000 257 7986.58 928.66 53730.07 88888.00 2017-09-14 12:47:16.000 257 7986.78 928.82 53730.48 88888.00 2017-09-14 12:47:17.000 257 7987.05 929.05 53730.96 88888.00 2017-09-14 12:47:18.000 257 7987.30 929.27 53731.39 88888.00 2017-09-14 12:47:19.000 257 7987.52 929.48 53731.80 88888.00 2017-09-14 12:47:20.000 257 7987.77 929.72 53732.25 88888.00 2017-09-14 12:47:21.000 257 7988.04 929.93 53732.77 88888.00 2017-09-14 12:47:22.000 257 7988.30 930.08 53733.25 88888.00 2017-09-14 12:47:23.000 257 7988.55 930.29 53733.70 88888.00 2017-09-14 12:47:24.000 257 7988.86 930.49 53734.18 88888.00 2017-09-14 12:47:25.000 257 7989.16 930.68 53734.66 88888.00 2017-09-14 12:47:26.000 257 7989.42 930.92 53735.10 88888.00 2017-09-14 12:47:27.000 257 7989.72 931.12 53735.59 88888.00 2017-09-14 12:47:28.000 257 7990.01 931.25 53736.09 88888.00 2017-09-14 12:47:29.000 257 7990.28 931.41 53736.55 88888.00 2017-09-14 12:47:30.000 257 7990.59 931.57 53737.06 88888.00 2017-09-14 12:47:31.000 257 7990.90 931.70 53737.59 88888.00 2017-09-14 12:47:32.000 257 7991.19 931.86 53738.06 88888.00 2017-09-14 12:47:33.000 257 7991.56 932.03 53738.59 88888.00 2017-09-14 12:47:34.000 257 7991.98 932.21 53739.19 88888.00 2017-09-14 12:47:35.000 257 7992.33 932.41 53739.73 88888.00 2017-09-14 12:47:36.000 257 7992.70 932.62 53740.28 88888.00 2017-09-14 12:47:37.000 257 7993.11 932.86 53740.87 88888.00 2017-09-14 12:47:38.000 257 7993.51 933.13 53741.41 88888.00 2017-09-14 12:47:39.000 257 7993.94 933.36 53741.99 88888.00 2017-09-14 12:47:40.000 257 7994.41 933.62 53742.61 88888.00 2017-09-14 12:47:41.000 257 7994.80 933.92 53743.16 88888.00 2017-09-14 12:47:42.000 257 7995.22 934.16 53743.74 88888.00 2017-09-14 12:47:43.000 257 7995.66 934.39 53744.31 88888.00 2017-09-14 12:47:44.000 257 7996.00 934.65 53744.79 88888.00 2017-09-14 12:47:45.000 257 7996.32 934.82 53745.28 88888.00 2017-09-14 12:47:46.000 257 7996.69 934.97 53745.83 88888.00 2017-09-14 12:47:47.000 257 7997.03 935.21 53746.32 88888.00 2017-09-14 12:47:48.000 257 7997.34 935.37 53746.80 88888.00 2017-09-14 12:47:49.000 257 7997.63 935.45 53747.27 88888.00 2017-09-14 12:47:50.000 257 7997.92 935.59 53747.71 88888.00 2017-09-14 12:47:51.000 257 7998.23 935.70 53748.19 88888.00 2017-09-14 12:47:52.000 257 7998.48 935.70 53748.68 88888.00 2017-09-14 12:47:53.000 257 7998.65 935.68 53749.07 88888.00 2017-09-14 12:47:54.000 257 7998.83 935.65 53749.45 88888.00 2017-09-14 12:47:55.000 257 7999.02 935.59 53749.86 88888.00 2017-09-14 12:47:56.000 257 7999.15 935.52 53750.19 88888.00 2017-09-14 12:47:57.000 257 7999.26 935.48 53750.51 88888.00 2017-09-14 12:47:58.000 257 7999.41 935.44 53750.88 88888.00 2017-09-14 12:47:59.000 257 7999.56 935.47 53751.21 88888.00 2017-09-14 12:48:00.000 257 7999.71 935.53 53751.57 88888.00 2017-09-14 12:48:01.000 257 7999.88 935.50 53751.99 88888.00 2017-09-14 12:48:02.000 257 8000.07 935.47 53752.42 88888.00 2017-09-14 12:48:03.000 257 8000.29 935.45 53752.89 88888.00 2017-09-14 12:48:04.000 257 8000.50 935.30 53753.39 88888.00 2017-09-14 12:48:05.000 257 8000.70 935.08 53753.89 88888.00 2017-09-14 12:48:06.000 257 8000.91 934.93 53754.41 88888.00 2017-09-14 12:48:07.000 257 8001.15 934.82 53754.92 88888.00 2017-09-14 12:48:08.000 257 8001.39 934.72 53755.44 88888.00 2017-09-14 12:48:09.000 257 8001.62 934.65 53755.97 88888.00 2017-09-14 12:48:10.000 257 8001.83 934.62 53756.45 88888.00 2017-09-14 12:48:11.000 257 8001.99 934.61 53756.85 88888.00 2017-09-14 12:48:12.000 257 8002.17 934.62 53757.27 88888.00 2017-09-14 12:48:13.000 257 8002.40 934.64 53757.74 88888.00 2017-09-14 12:48:14.000 257 8002.65 934.69 53758.21 88888.00 2017-09-14 12:48:15.000 257 8002.88 934.77 53758.67 88888.00 2017-09-14 12:48:16.000 257 8003.10 934.85 53759.13 88888.00 2017-09-14 12:48:17.000 257 8003.32 934.90 53759.57 88888.00 2017-09-14 12:48:18.000 257 8003.50 934.92 53759.98 88888.00 2017-09-14 12:48:19.000 257 8003.69 934.94 53760.41 88888.00 2017-09-14 12:48:20.000 257 8003.87 934.96 53760.83 88888.00 2017-09-14 12:48:21.000 257 8004.00 934.95 53761.21 88888.00 2017-09-14 12:48:22.000 257 8004.10 934.93 53761.55 88888.00 2017-09-14 12:48:23.000 257 8004.16 934.88 53761.89 88888.00 2017-09-14 12:48:24.000 257 8004.19 934.82 53762.19 88888.00 2017-09-14 12:48:25.000 257 8004.21 934.80 53762.48 88888.00 2017-09-14 12:48:26.000 257 8004.24 934.77 53762.80 88888.00 2017-09-14 12:48:27.000 257 8004.25 934.71 53763.09 88888.00 2017-09-14 12:48:28.000 257 8004.25 934.70 53763.38 88888.00 2017-09-14 12:48:29.000 257 8004.27 934.69 53763.69 88888.00 2017-09-14 12:48:30.000 257 8004.27 934.72 53763.99 88888.00 2017-09-14 12:48:31.000 257 8004.30 934.80 53764.28 88888.00 2017-09-14 12:48:32.000 257 8004.33 934.89 53764.59 88888.00 2017-09-14 12:48:33.000 257 8004.33 934.96 53764.90 88888.00 2017-09-14 12:48:34.000 257 8004.33 935.07 53765.17 88888.00 2017-09-14 12:48:35.000 257 8004.31 935.24 53765.39 88888.00 2017-09-14 12:48:36.000 257 8004.26 935.43 53765.59 88888.00 2017-09-14 12:48:37.000 257 8004.19 935.62 53765.78 88888.00 2017-09-14 12:48:38.000 257 8004.13 935.82 53765.97 88888.00 2017-09-14 12:48:39.000 257 8004.06 936.02 53766.14 88888.00 2017-09-14 12:48:40.000 257 8003.96 936.19 53766.30 88888.00 2017-09-14 12:48:41.000 257 8003.85 936.38 53766.48 88888.00 2017-09-14 12:48:42.000 257 8003.77 936.58 53766.67 88888.00 2017-09-14 12:48:43.000 257 8003.67 936.75 53766.83 88888.00 2017-09-14 12:48:44.000 257 8003.60 936.91 53767.03 88888.00 2017-09-14 12:48:45.000 257 8003.54 937.04 53767.26 88888.00 2017-09-14 12:48:46.000 257 8003.42 937.14 53767.44 88888.00 2017-09-14 12:48:47.000 257 8003.27 937.25 53767.59 88888.00 2017-09-14 12:48:48.000 257 8003.08 937.33 53767.72 88888.00 2017-09-14 12:48:49.000 257 8002.82 937.30 53767.84 88888.00 2017-09-14 12:48:50.000 257 8002.58 937.26 53767.99 88888.00 2017-09-14 12:48:51.000 257 8002.35 937.23 53768.15 88888.00 2017-09-14 12:48:52.000 257 8002.10 937.10 53768.30 88888.00 2017-09-14 12:48:53.000 257 8001.87 936.91 53768.51 88888.00 2017-09-14 12:48:54.000 257 8001.67 936.75 53768.77 88888.00 2017-09-14 12:48:55.000 257 8001.45 936.58 53769.01 88888.00 2017-09-14 12:48:56.000 257 8001.22 936.42 53769.28 88888.00 2017-09-14 12:48:57.000 257 8001.03 936.28 53769.59 88888.00 2017-09-14 12:48:58.000 257 8000.87 936.15 53769.96 88888.00 2017-09-14 12:48:59.000 257 8000.71 936.02 53770.31 88888.00 2017-09-14 12:49:00.000 257 8000.57 935.86 53770.66 88888.00 2017-09-14 12:49:01.000 257 8000.44 935.73 53771.01 88888.00 2017-09-14 12:49:02.000 257 8000.24 935.65 53771.28 88888.00 2017-09-14 12:49:03.000 257 8000.00 935.57 53771.52 88888.00 2017-09-14 12:49:04.000 257 7999.76 935.48 53771.77 88888.00 2017-09-14 12:49:05.000 257 7999.49 935.38 53771.99 88888.00 2017-09-14 12:49:06.000 257 7999.23 935.27 53772.22 88888.00 2017-09-14 12:49:07.000 257 7999.03 935.19 53772.53 88888.00 2017-09-14 12:49:08.000 257 7998.82 935.15 53772.81 88888.00 2017-09-14 12:49:09.000 257 7998.59 935.06 53773.08 88888.00 2017-09-14 12:49:10.000 257 7998.43 934.96 53773.39 88888.00 2017-09-14 12:49:11.000 257 7998.30 934.94 53773.69 88888.00 2017-09-14 12:49:12.000 257 7998.13 934.95 53773.94 88888.00 2017-09-14 12:49:13.000 257 7997.98 934.96 53774.21 88888.00 2017-09-14 12:49:14.000 257 7997.89 935.04 53774.52 88888.00 2017-09-14 12:49:15.000 257 7997.81 935.16 53774.85 88888.00 2017-09-14 12:49:16.000 257 7997.76 935.23 53775.20 88888.00 2017-09-14 12:49:17.000 257 7997.76 935.31 53775.57 88888.00 2017-09-14 12:49:18.000 257 7997.78 935.41 53775.93 88888.00 2017-09-14 12:49:19.000 257 7997.83 935.48 53776.30 88888.00 2017-09-14 12:49:20.000 257 7997.92 935.53 53776.70 88888.00 2017-09-14 12:49:21.000 257 7997.99 935.56 53777.07 88888.00 2017-09-14 12:49:22.000 257 7998.04 935.58 53777.42 88888.00 2017-09-14 12:49:23.000 257 7998.14 935.61 53777.80 88888.00 2017-09-14 12:49:24.000 257 7998.23 935.64 53778.16 88888.00 2017-09-14 12:49:25.000 257 7998.32 935.66 53778.51 88888.00 2017-09-14 12:49:26.000 257 7998.46 935.70 53778.92 88888.00 2017-09-14 12:49:27.000 257 7998.66 935.76 53779.38 88888.00 2017-09-14 12:49:28.000 257 7998.85 935.84 53779.83 88888.00 2017-09-14 12:49:29.000 257 7999.02 935.92 53780.25 88888.00 2017-09-14 12:49:30.000 257 7999.22 936.00 53780.73 88888.00 2017-09-14 12:49:31.000 257 7999.44 936.05 53781.27 88888.00 2017-09-14 12:49:32.000 257 7999.67 936.05 53781.79 88888.00 2017-09-14 12:49:33.000 257 7999.93 936.08 53782.32 88888.00 2017-09-14 12:49:34.000 257 8000.18 936.12 53782.88 88888.00 2017-09-14 12:49:35.000 257 8000.38 936.16 53783.35 88888.00 2017-09-14 12:49:36.000 257 8000.56 936.26 53783.77 88888.00 2017-09-14 12:49:37.000 257 8000.75 936.38 53784.20 88888.00 2017-09-14 12:49:38.000 257 8000.89 936.46 53784.58 88888.00 2017-09-14 12:49:39.000 257 8001.01 936.57 53784.92 88888.00 2017-09-14 12:49:40.000 257 8001.13 936.70 53785.27 88888.00 2017-09-14 12:49:41.000 257 8001.23 936.79 53785.64 88888.00 2017-09-14 12:49:42.000 257 8001.30 936.81 53785.99 88888.00 2017-09-14 12:49:43.000 257 8001.33 936.79 53786.29 88888.00 2017-09-14 12:49:44.000 257 8001.36 936.75 53786.58 88888.00 2017-09-14 12:49:45.000 257 8001.42 936.74 53786.91 88888.00 2017-09-14 12:49:46.000 257 8001.49 936.69 53787.25 88888.00 2017-09-14 12:49:47.000 257 8001.54 936.61 53787.59 88888.00 2017-09-14 12:49:48.000 257 8001.58 936.54 53787.91 88888.00 2017-09-14 12:49:49.000 257 8001.59 936.47 53788.18 88888.00 2017-09-14 12:49:50.000 257 8001.55 936.37 53788.40 88888.00 2017-09-14 12:49:51.000 257 8001.55 936.30 53788.63 88888.00 2017-09-14 12:49:52.000 257 8001.57 936.27 53788.86 88888.00 2017-09-14 12:49:53.000 257 8001.53 936.24 53789.03 88888.00 2017-09-14 12:49:54.000 257 8001.48 936.22 53789.19 88888.00 2017-09-14 12:49:55.000 257 8001.49 936.20 53789.41 88888.00 2017-09-14 12:49:56.000 257 8001.51 936.18 53789.64 88888.00 2017-09-14 12:49:57.000 257 8001.49 936.18 53789.84 88888.00 2017-09-14 12:49:58.000 257 8001.45 936.21 53790.02 88888.00 2017-09-14 12:49:59.000 257 8001.41 936.24 53790.22 88888.00 2017-09-14 12:50:00.000 257 8001.42 936.25 53790.46 88888.00 2017-09-14 12:50:01.000 257 8001.47 936.26 53790.71 88888.00 2017-09-14 12:50:02.000 257 8001.49 936.28 53790.94 88888.00 2017-09-14 12:50:03.000 257 8001.49 936.33 53791.15 88888.00 2017-09-14 12:50:04.000 257 8001.51 936.37 53791.38 88888.00 2017-09-14 12:50:05.000 257 8001.54 936.38 53791.60 88888.00 2017-09-14 12:50:06.000 257 8001.54 936.36 53791.83 88888.00 2017-09-14 12:50:07.000 257 8001.52 936.29 53792.04 88888.00 2017-09-14 12:50:08.000 257 8001.50 936.20 53792.22 88888.00 2017-09-14 12:50:09.000 257 8001.46 936.06 53792.41 88888.00 2017-09-14 12:50:10.000 257 8001.40 935.86 53792.62 88888.00 2017-09-14 12:50:11.000 257 8001.32 935.65 53792.79 88888.00 2017-09-14 12:50:12.000 257 8001.24 935.46 53792.94 88888.00 2017-09-14 12:50:13.000 257 8001.12 935.26 53793.09 88888.00 2017-09-14 12:50:14.000 257 8001.01 935.06 53793.24 88888.00 2017-09-14 12:50:15.000 257 8000.95 934.89 53793.42 88888.00 2017-09-14 12:50:16.000 257 8000.85 934.75 53793.58 88888.00 2017-09-14 12:50:17.000 257 8000.75 934.59 53793.77 88888.00 2017-09-14 12:50:18.000 257 8000.72 934.42 53794.01 88888.00 2017-09-14 12:50:19.000 257 8000.69 934.28 53794.25 88888.00 2017-09-14 12:50:20.000 257 8000.69 934.20 53794.51 88888.00 2017-09-14 12:50:21.000 257 8000.74 934.14 53794.80 88888.00 2017-09-14 12:50:22.000 257 8000.79 934.09 53795.07 88888.00 2017-09-14 12:50:23.000 257 8000.84 934.06 53795.33 88888.00 2017-09-14 12:50:24.000 257 8000.93 934.08 53795.60 88888.00 2017-09-14 12:50:25.000 257 8001.04 934.13 53795.86 88888.00 2017-09-14 12:50:26.000 257 8001.18 934.16 53796.13 88888.00 2017-09-14 12:50:27.000 257 8001.36 934.27 53796.41 88888.00 2017-09-14 12:50:28.000 257 8001.53 934.41 53796.68 88888.00 2017-09-14 12:50:29.000 257 8001.69 934.49 53796.96 88888.00 2017-09-14 12:50:30.000 257 8001.90 934.59 53797.25 88888.00 2017-09-14 12:50:31.000 257 8002.11 934.74 53797.53 88888.00 2017-09-14 12:50:32.000 257 8002.33 934.85 53797.83 88888.00 2017-09-14 12:50:33.000 257 8002.51 934.89 53798.12 88888.00 2017-09-14 12:50:34.000 257 8002.61 934.93 53798.30 88888.00 2017-09-14 12:50:35.000 257 8002.68 935.00 53798.46 88888.00 2017-09-14 12:50:36.000 257 8002.74 935.03 53798.64 88888.00 2017-09-14 12:50:37.000 257 8002.75 935.04 53798.79 88888.00 2017-09-14 12:50:38.000 257 8002.72 935.05 53798.88 88888.00 2017-09-14 12:50:39.000 257 8002.69 935.04 53798.99 88888.00 2017-09-14 12:50:40.000 257 8002.64 934.99 53799.11 88888.00 2017-09-14 12:50:41.000 257 8002.56 934.95 53799.21 88888.00 2017-09-14 12:50:42.000 257 8002.49 934.90 53799.33 88888.00 2017-09-14 12:50:43.000 257 8002.43 934.76 53799.50 88888.00 2017-09-14 12:50:44.000 257 8002.39 934.58 53799.71 88888.00 2017-09-14 12:50:45.000 257 8002.37 934.44 53799.92 88888.00 2017-09-14 12:50:46.000 257 8002.34 934.30 53800.12 88888.00 2017-09-14 12:50:47.000 257 8002.37 934.16 53800.33 88888.00 2017-09-14 12:50:48.000 257 8002.46 934.12 53800.56 88888.00 2017-09-14 12:50:49.000 257 8002.55 934.17 53800.77 88888.00 2017-09-14 12:50:50.000 257 8002.66 934.21 53800.98 88888.00 2017-09-14 12:50:51.000 257 8002.86 934.23 53801.30 88888.00 2017-09-14 12:50:52.000 257 8003.09 934.28 53801.62 88888.00 2017-09-14 12:50:53.000 257 8003.25 934.42 53801.84 88888.00 2017-09-14 12:50:54.000 257 8003.41 934.59 53802.04 88888.00 2017-09-14 12:50:55.000 257 8003.56 934.69 53802.25 88888.00 2017-09-14 12:50:56.000 257 8003.65 934.72 53802.45 88888.00 2017-09-14 12:50:57.000 257 8003.73 934.75 53802.62 88888.00 2017-09-14 12:50:58.000 257 8003.79 934.80 53802.77 88888.00 2017-09-14 12:50:59.000 257 8003.79 934.78 53802.88 88888.00 2017-09-14 12:51:00.000 257 8003.77 934.70 53802.99 88888.00 2017-09-14 12:51:01.000 257 8003.79 934.65 53803.10 88888.00 2017-09-14 12:51:02.000 257 8003.78 934.65 53803.18 88888.00 2017-09-14 12:51:03.000 257 8003.75 934.63 53803.25 88888.00 2017-09-14 12:51:04.000 257 8003.70 934.59 53803.29 88888.00 2017-09-14 12:51:05.000 257 8003.62 934.58 53803.27 88888.00 2017-09-14 12:51:06.000 257 8003.54 934.54 53803.28 88888.00 2017-09-14 12:51:07.000 257 8003.45 934.45 53803.30 88888.00 2017-09-14 12:51:08.000 257 8003.35 934.38 53803.27 88888.00 2017-09-14 12:51:09.000 257 8003.27 934.34 53803.22 88888.00 2017-09-14 12:51:10.000 257 8003.18 934.28 53803.18 88888.00 2017-09-14 12:51:11.000 257 8003.08 934.19 53803.14 88888.00 2017-09-14 12:51:12.000 257 8002.97 934.03 53803.12 88888.00 2017-09-14 12:51:13.000 257 8002.83 933.85 53803.07 88888.00 2017-09-14 12:51:14.000 257 8002.70 933.73 53803.02 88888.00 2017-09-14 12:51:15.000 257 8002.57 933.61 53803.00 88888.00 2017-09-14 12:51:16.000 257 8002.40 933.46 53802.97 88888.00 2017-09-14 12:51:17.000 257 8002.21 933.30 53802.91 88888.00 2017-09-14 12:51:18.000 257 8002.01 933.14 53802.86 88888.00 2017-09-14 12:51:19.000 257 8001.81 932.97 53802.80 88888.00 2017-09-14 12:51:20.000 257 8001.62 932.81 53802.76 88888.00 2017-09-14 12:51:21.000 257 8001.39 932.65 53802.69 88888.00 2017-09-14 12:51:22.000 257 8001.11 932.48 53802.55 88888.00 2017-09-14 12:51:23.000 257 8000.81 932.30 53802.38 88888.00 2017-09-14 12:51:24.000 257 8000.51 932.12 53802.25 88888.00 2017-09-14 12:51:25.000 257 8000.25 931.95 53802.14 88888.00 2017-09-14 12:51:26.000 257 8000.02 931.82 53802.03 88888.00 2017-09-14 12:51:27.000 257 7999.80 931.72 53801.91 88888.00 2017-09-14 12:51:28.000 257 7999.59 931.62 53801.80 88888.00 2017-09-14 12:51:29.000 257 7999.41 931.54 53801.72 88888.00 2017-09-14 12:51:30.000 257 7999.22 931.53 53801.62 88888.00 2017-09-14 12:51:31.000 257 7999.07 931.51 53801.56 88888.00 2017-09-14 12:51:32.000 257 7998.95 931.46 53801.54 88888.00 2017-09-14 12:51:33.000 257 7998.82 931.46 53801.48 88888.00 2017-09-14 12:51:34.000 257 7998.70 931.51 53801.41 88888.00 2017-09-14 12:51:35.000 257 7998.60 931.52 53801.35 88888.00 2017-09-14 12:51:36.000 257 7998.51 931.55 53801.27 88888.00 2017-09-14 12:51:37.000 257 7998.40 931.56 53801.18 88888.00 2017-09-14 12:51:38.000 257 7998.32 931.52 53801.13 88888.00 2017-09-14 12:51:39.000 257 7998.25 931.43 53801.10 88888.00 2017-09-14 12:51:40.000 257 7998.16 931.29 53801.05 88888.00 2017-09-14 12:51:41.000 257 7998.04 931.09 53800.97 88888.00 2017-09-14 12:51:42.000 257 7997.97 930.81 53800.96 88888.00 2017-09-14 12:51:43.000 257 7997.96 930.43 53801.01 88888.00 2017-09-14 12:51:44.000 257 7997.93 930.05 53801.05 88888.00 2017-09-14 12:51:45.000 257 7997.93 929.64 53801.10 88888.00 2017-09-14 12:51:46.000 257 7997.98 929.12 53801.25 88888.00 2017-09-14 12:51:47.000 257 7998.06 928.58 53801.42 88888.00 2017-09-14 12:51:48.000 257 7998.11 928.08 53801.53 88888.00 2017-09-14 12:51:49.000 257 7998.20 927.63 53801.69 88888.00 2017-09-14 12:51:50.000 257 7998.36 927.19 53801.91 88888.00 2017-09-14 12:51:51.000 257 7998.54 926.71 53802.16 88888.00 2017-09-14 12:51:52.000 257 7998.74 926.16 53802.48 88888.00 2017-09-14 12:51:53.000 257 7998.95 925.71 53802.76 88888.00 2017-09-14 12:51:54.000 257 7999.14 925.41 53802.96 88888.00 2017-09-14 12:51:55.000 257 7999.38 925.11 53803.23 88888.00 2017-09-14 12:51:56.000 257 7999.68 924.85 53803.55 88888.00 2017-09-14 12:51:57.000 257 7999.95 924.62 53803.83 88888.00 2017-09-14 12:51:58.000 257 8000.23 924.37 53804.11 88888.00 2017-09-14 12:51:59.000 257 8000.53 924.17 53804.39 88888.00 2017-09-14 12:52:00.000 257 8000.81 924.07 53804.60 88888.00 2017-09-14 12:52:01.000 257 8001.04 923.98 53804.77 88888.00 2017-09-14 12:52:02.000 257 8001.27 923.97 53804.93 88888.00 2017-09-14 12:52:03.000 257 8001.48 924.07 53805.03 88888.00 2017-09-14 12:52:04.000 257 8001.65 924.13 53805.11 88888.00 2017-09-14 12:52:05.000 257 8001.78 924.11 53805.21 88888.00 2017-09-14 12:52:06.000 257 8001.89 924.08 53805.30 88888.00 2017-09-14 12:52:07.000 257 8001.99 924.07 53805.36 88888.00 2017-09-14 12:52:08.000 257 8002.11 924.03 53805.47 88888.00 2017-09-14 12:52:09.000 257 8002.24 923.97 53805.64 88888.00 2017-09-14 12:52:10.000 257 8002.37 923.90 53805.81 88888.00 2017-09-14 12:52:11.000 257 8002.48 923.83 53805.94 88888.00 2017-09-14 12:52:12.000 257 8002.58 923.82 53806.05 88888.00 2017-09-14 12:52:13.000 257 8002.73 923.84 53806.24 88888.00 2017-09-14 12:52:14.000 257 8002.92 923.81 53806.50 88888.00 2017-09-14 12:52:15.000 257 8003.13 923.80 53806.77 88888.00 2017-09-14 12:52:16.000 257 8003.38 923.84 53807.05 88888.00 2017-09-14 12:52:17.000 257 8003.65 923.87 53807.34 88888.00 2017-09-14 12:52:18.000 257 8003.90 923.92 53807.61 88888.00 2017-09-14 12:52:19.000 257 8004.12 924.00 53807.83 88888.00 2017-09-14 12:52:20.000 257 8004.37 924.05 53808.10 88888.00 2017-09-14 12:52:21.000 257 8004.63 924.07 53808.39 88888.00 2017-09-14 12:52:22.000 257 8004.88 924.08 53808.66 88888.00 2017-09-14 12:52:23.000 257 8005.14 924.08 53808.94 88888.00 2017-09-14 12:52:24.000 257 8005.40 924.02 53809.25 88888.00 2017-09-14 12:52:25.000 257 8005.64 923.93 53809.54 88888.00 2017-09-14 12:52:26.000 257 8005.89 923.83 53809.82 88888.00 2017-09-14 12:52:27.000 257 8006.12 923.73 53810.11 88888.00 2017-09-14 12:52:28.000 257 8006.32 923.59 53810.38 88888.00 2017-09-14 12:52:29.000 257 8006.49 923.43 53810.64 88888.00 2017-09-14 12:52:30.000 257 8006.64 923.25 53810.88 88888.00 2017-09-14 12:52:31.000 257 8006.79 923.02 53811.12 88888.00 2017-09-14 12:52:32.000 257 8006.88 922.77 53811.35 88888.00 2017-09-14 12:52:33.000 257 8006.92 922.52 53811.53 88888.00 2017-09-14 12:52:34.000 257 8006.97 922.26 53811.70 88888.00 2017-09-14 12:52:35.000 257 8006.99 922.00 53811.85 88888.00 2017-09-14 12:52:36.000 257 8006.98 921.80 53811.96 88888.00 2017-09-14 12:52:37.000 257 8006.98 921.63 53812.08 88888.00 2017-09-14 12:52:38.000 257 8006.98 921.48 53812.21 88888.00 2017-09-14 12:52:39.000 257 8006.96 921.36 53812.36 88888.00 2017-09-14 12:52:40.000 257 8006.95 921.23 53812.52 88888.00 2017-09-14 12:52:41.000 257 8006.96 921.09 53812.70 88888.00 2017-09-14 12:52:42.000 257 8006.98 920.97 53812.90 88888.00 2017-09-14 12:52:43.000 257 8007.00 920.87 53813.11 88888.00 2017-09-14 12:52:44.000 257 8007.04 920.70 53813.33 88888.00 2017-09-14 12:52:45.000 257 8007.09 920.49 53813.57 88888.00 2017-09-14 12:52:46.000 257 8007.16 920.30 53813.82 88888.00 2017-09-14 12:52:47.000 257 8007.28 920.12 53814.09 88888.00 2017-09-14 12:52:48.000 257 8007.36 919.87 53814.35 88888.00 2017-09-14 12:52:49.000 257 8007.37 919.61 53814.53 88888.00 2017-09-14 12:52:50.000 257 8007.39 919.46 53814.68 88888.00 2017-09-14 12:52:51.000 257 8007.45 919.37 53814.84 88888.00 2017-09-14 12:52:52.000 257 8007.49 919.27 53814.99 88888.00 2017-09-14 12:52:53.000 257 8007.53 919.19 53815.11 88888.00 2017-09-14 12:52:54.000 257 8007.57 919.10 53815.23 88888.00 2017-09-14 12:52:55.000 257 8007.58 918.97 53815.34 88888.00 2017-09-14 12:52:56.000 257 8007.57 918.85 53815.41 88888.00 2017-09-14 12:52:57.000 257 8007.57 918.80 53815.47 88888.00 2017-09-14 12:52:58.000 257 8007.59 918.78 53815.57 88888.00 2017-09-14 12:52:59.000 257 8007.63 918.80 53815.66 88888.00 2017-09-14 12:53:00.000 257 8007.68 918.82 53815.74 88888.00 2017-09-14 12:53:01.000 257 8007.74 918.85 53815.84 88888.00 2017-09-14 12:53:02.000 257 8007.83 918.91 53815.94 88888.00 2017-09-14 12:53:03.000 257 8007.93 919.04 53816.01 88888.00 2017-09-14 12:53:04.000 257 8008.03 919.18 53816.06 88888.00 2017-09-14 12:53:05.000 257 8008.10 919.32 53816.12 88888.00 2017-09-14 12:53:06.000 257 8008.15 919.48 53816.17 88888.00 2017-09-14 12:53:07.000 257 8008.17 919.66 53816.17 88888.00 2017-09-14 12:53:08.000 257 8008.19 919.86 53816.15 88888.00 2017-09-14 12:53:09.000 257 8008.22 920.04 53816.17 88888.00 2017-09-14 12:53:10.000 257 8008.25 920.25 53816.16 88888.00 2017-09-14 12:53:11.000 257 8008.27 920.50 53816.13 88888.00 2017-09-14 12:53:12.000 257 8008.32 920.71 53816.13 88888.00 2017-09-14 12:53:13.000 257 8008.36 920.92 53816.13 88888.00 2017-09-14 12:53:14.000 257 8008.39 921.12 53816.12 88888.00 2017-09-14 12:53:15.000 257 8008.47 921.28 53816.20 88888.00 2017-09-14 12:53:16.000 257 8008.60 921.43 53816.30 88888.00 2017-09-14 12:53:17.000 257 8008.72 921.59 53816.38 88888.00 2017-09-14 12:53:18.000 257 8008.81 921.71 53816.45 88888.00 2017-09-14 12:53:19.000 257 8008.90 921.83 53816.52 88888.00 2017-09-14 12:53:20.000 257 8009.02 922.00 53816.61 88888.00 2017-09-14 12:53:21.000 257 8009.15 922.18 53816.69 88888.00 2017-09-14 12:53:22.000 257 8009.27 922.37 53816.78 88888.00 2017-09-14 12:53:23.000 257 8009.43 922.57 53816.89 88888.00 2017-09-14 12:53:24.000 257 8009.60 922.79 53816.98 88888.00 2017-09-14 12:53:25.000 257 8009.74 923.03 53817.07 88888.00 2017-09-14 12:53:26.000 257 8009.91 923.32 53817.20 88888.00 2017-09-14 12:53:27.000 257 8010.12 923.61 53817.35 88888.00 2017-09-14 12:53:28.000 257 8010.36 923.88 53817.55 88888.00 2017-09-14 12:53:29.000 257 8010.61 924.16 53817.77 88888.00 2017-09-14 12:53:30.000 257 8010.81 924.42 53817.95 88888.00 2017-09-14 12:53:31.000 257 8010.98 924.61 53818.12 88888.00 2017-09-14 12:53:32.000 257 8011.14 924.75 53818.32 88888.00 2017-09-14 12:53:33.000 257 8011.30 924.86 53818.52 88888.00 2017-09-14 12:53:34.000 257 8011.41 924.90 53818.73 88888.00 2017-09-14 12:53:35.000 257 8011.48 924.90 53818.91 88888.00 2017-09-14 12:53:36.000 257 8011.51 924.86 53819.05 88888.00 2017-09-14 12:53:37.000 257 8011.48 924.80 53819.18 88888.00 2017-09-14 12:53:38.000 257 8011.40 924.72 53819.30 88888.00 2017-09-14 12:53:39.000 257 8011.30 924.64 53819.41 88888.00 2017-09-14 12:53:40.000 257 8011.18 924.55 53819.55 88888.00 2017-09-14 12:53:41.000 257 8011.06 924.45 53819.70 88888.00 2017-09-14 12:53:42.000 257 8010.93 924.37 53819.86 88888.00 2017-09-14 12:53:43.000 257 8010.80 924.28 53820.02 88888.00 2017-09-14 12:53:44.000 257 8010.71 924.16 53820.24 88888.00 2017-09-14 12:53:45.000 257 8010.64 924.08 53820.47 88888.00 2017-09-14 12:53:46.000 257 8010.53 923.99 53820.67 88888.00 2017-09-14 12:53:47.000 257 8010.42 923.84 53820.91 88888.00 2017-09-14 12:53:48.000 257 8010.36 923.65 53821.20 88888.00 2017-09-14 12:53:49.000 257 8010.26 923.48 53821.42 88888.00 2017-09-14 12:53:50.000 257 8010.08 923.31 53821.56 88888.00 2017-09-14 12:53:51.000 257 8009.90 923.09 53821.72 88888.00 2017-09-14 12:53:52.000 257 8009.72 922.83 53821.91 88888.00 2017-09-14 12:53:53.000 257 8009.46 922.57 53822.00 88888.00 2017-09-14 12:53:54.000 257 8009.12 922.29 53822.03 88888.00 2017-09-14 12:53:55.000 257 8008.82 921.95 53822.16 88888.00 2017-09-14 12:53:56.000 257 8008.55 921.62 53822.34 88888.00 2017-09-14 12:53:57.000 257 8008.20 921.32 53822.41 88888.00 2017-09-14 12:53:58.000 257 8007.84 921.08 53822.43 88888.00 2017-09-14 12:53:59.000 257 8007.52 920.92 53822.49 88888.00 2017-09-14 12:54:00.000 257 8007.13 920.85 53822.46 88888.00 2017-09-14 12:54:01.000 257 8006.70 920.83 53822.36 88888.00 2017-09-14 12:54:02.000 257 8006.29 920.85 53822.32 88888.00 2017-09-14 12:54:03.000 257 8005.91 920.91 53822.29 88888.00 2017-09-14 12:54:04.000 257 8005.48 921.00 53822.21 88888.00 2017-09-14 12:54:05.000 257 8005.04 921.13 53822.10 88888.00 2017-09-14 12:54:06.000 257 8004.61 921.28 53822.00 88888.00 2017-09-14 12:54:07.000 257 8004.20 921.50 53821.93 88888.00 2017-09-14 12:54:08.000 257 8003.78 921.75 53821.84 88888.00 2017-09-14 12:54:09.000 257 8003.35 922.00 53821.75 88888.00 2017-09-14 12:54:10.000 257 8002.94 922.25 53821.68 88888.00 2017-09-14 12:54:11.000 257 8002.54 922.52 53821.61 88888.00 2017-09-14 12:54:12.000 257 8002.16 922.80 53821.56 88888.00 2017-09-14 12:54:13.000 257 8001.82 923.06 53821.59 88888.00 2017-09-14 12:54:14.000 257 8001.52 923.34 53821.64 88888.00 2017-09-14 12:54:15.000 257 8001.23 923.64 53821.68 88888.00 2017-09-14 12:54:16.000 257 8000.95 923.89 53821.73 88888.00 2017-09-14 12:54:17.000 257 8000.65 924.11 53821.75 88888.00 2017-09-14 12:54:18.000 257 8000.34 924.33 53821.79 88888.00 2017-09-14 12:54:19.000 257 8000.01 924.52 53821.82 88888.00 2017-09-14 12:54:20.000 257 7999.62 924.66 53821.80 88888.00 2017-09-14 12:54:21.000 257 7999.17 924.83 53821.71 88888.00 2017-09-14 12:54:22.000 257 7998.73 925.03 53821.63 88888.00 2017-09-14 12:54:23.000 257 7998.36 925.24 53821.61 88888.00 2017-09-14 12:54:24.000 257 7997.97 925.47 53821.57 88888.00 2017-09-14 12:54:25.000 257 7997.57 925.74 53821.51 88888.00 2017-09-14 12:54:26.000 257 7997.24 926.02 53821.54 88888.00 2017-09-14 12:54:27.000 257 7996.95 926.30 53821.61 88888.00 2017-09-14 12:54:28.000 257 7996.68 926.59 53821.66 88888.00 2017-09-14 12:54:29.000 257 7996.47 926.86 53821.76 88888.00 2017-09-14 12:54:30.000 257 7996.30 927.07 53821.93 88888.00 2017-09-14 12:54:31.000 257 7996.13 927.23 53822.09 88888.00 2017-09-14 12:54:32.000 257 7995.98 927.37 53822.27 88888.00 2017-09-14 12:54:33.000 257 7995.83 927.49 53822.46 88888.00 2017-09-14 12:54:34.000 257 7995.64 927.58 53822.62 88888.00 2017-09-14 12:54:35.000 257 7995.46 927.67 53822.78 88888.00 2017-09-14 12:54:36.000 257 7995.29 927.80 53822.91 88888.00 2017-09-14 12:54:37.000 257 7995.09 927.98 53823.00 88888.00 2017-09-14 12:54:38.000 257 7994.85 928.16 53823.09 88888.00 2017-09-14 12:54:39.000 257 7994.64 928.35 53823.17 88888.00 2017-09-14 12:54:40.000 257 7994.46 928.58 53823.30 88888.00 2017-09-14 12:54:41.000 257 7994.29 928.79 53823.50 88888.00 2017-09-14 12:54:42.000 257 7994.15 928.96 53823.71 88888.00 2017-09-14 12:54:43.000 257 7994.07 929.13 53823.95 88888.00 2017-09-14 12:54:44.000 257 7994.01 929.32 53824.18 88888.00 2017-09-14 12:54:45.000 257 7993.91 929.44 53824.40 88888.00 2017-09-14 12:54:46.000 257 7993.79 929.44 53824.63 88888.00 2017-09-14 12:54:47.000 257 7993.65 929.41 53824.84 88888.00 2017-09-14 12:54:48.000 257 7993.46 929.44 53824.95 88888.00 2017-09-14 12:54:49.000 257 7993.26 929.49 53825.05 88888.00 2017-09-14 12:54:50.000 257 7993.05 929.45 53825.17 88888.00 2017-09-14 12:54:51.000 257 7992.80 929.43 53825.25 88888.00 2017-09-14 12:54:52.000 257 7992.59 929.51 53825.31 88888.00 2017-09-14 12:54:53.000 257 7992.41 929.61 53825.40 88888.00 2017-09-14 12:54:54.000 257 7992.22 929.68 53825.47 88888.00 2017-09-14 12:54:55.000 257 7992.02 929.80 53825.51 88888.00 2017-09-14 12:54:56.000 257 7991.81 929.94 53825.54 88888.00 2017-09-14 12:54:57.000 257 7991.62 930.04 53825.62 88888.00 2017-09-14 12:54:58.000 257 7991.48 930.15 53825.73 88888.00 2017-09-14 12:54:59.000 257 7991.36 930.35 53825.81 88888.00 2017-09-14 12:55:00.000 257 7991.24 930.59 53825.89 88888.00 2017-09-14 12:55:01.000 257 7991.16 930.78 53826.04 88888.00 2017-09-14 12:55:02.000 257 7991.10 930.94 53826.19 88888.00 2017-09-14 12:55:03.000 257 7991.04 931.16 53826.33 88888.00 2017-09-14 12:55:04.000 257 7990.99 931.38 53826.46 88888.00 2017-09-14 12:55:05.000 257 7990.93 931.58 53826.59 88888.00 2017-09-14 12:55:06.000 257 7990.88 931.77 53826.73 88888.00 2017-09-14 12:55:07.000 257 7990.85 931.95 53826.89 88888.00 2017-09-14 12:55:08.000 257 7990.81 932.13 53827.05 88888.00 2017-09-14 12:55:09.000 257 7990.76 932.30 53827.20 88888.00 2017-09-14 12:55:10.000 257 7990.71 932.43 53827.36 88888.00 2017-09-14 12:55:11.000 257 7990.66 932.55 53827.51 88888.00 2017-09-14 12:55:12.000 257 7990.59 932.68 53827.65 88888.00 2017-09-14 12:55:13.000 257 7990.51 932.79 53827.77 88888.00 2017-09-14 12:55:14.000 257 7990.43 932.88 53827.90 88888.00 2017-09-14 12:55:15.000 257 7990.35 932.97 53828.03 88888.00 2017-09-14 12:55:16.000 257 7990.28 933.07 53828.16 88888.00 2017-09-14 12:55:17.000 257 7990.20 933.18 53828.27 88888.00 2017-09-14 12:55:18.000 257 7990.12 933.29 53828.38 88888.00 2017-09-14 12:55:19.000 257 7990.03 933.42 53828.50 88888.00 2017-09-14 12:55:20.000 257 7989.90 933.60 53828.55 88888.00 2017-09-14 12:55:21.000 257 7989.75 933.76 53828.58 88888.00 2017-09-14 12:55:22.000 257 7989.61 933.88 53828.68 88888.00 2017-09-14 12:55:23.000 257 7989.47 933.99 53828.76 88888.00 2017-09-14 12:55:24.000 257 7989.32 934.10 53828.81 88888.00 2017-09-14 12:55:25.000 257 7989.16 934.22 53828.87 88888.00 2017-09-14 12:55:26.000 257 7989.01 934.28 53828.98 88888.00 2017-09-14 12:55:27.000 257 7988.90 934.29 53829.12 88888.00 2017-09-14 12:55:28.000 257 7988.80 934.32 53829.24 88888.00 2017-09-14 12:55:29.000 257 7988.67 934.36 53829.34 88888.00 2017-09-14 12:55:30.000 257 7988.55 934.34 53829.46 88888.00 2017-09-14 12:55:31.000 257 7988.44 934.30 53829.57 88888.00 2017-09-14 12:55:32.000 257 7988.31 934.30 53829.66 88888.00 2017-09-14 12:55:33.000 257 7988.19 934.31 53829.75 88888.00 2017-09-14 12:55:34.000 257 7988.08 934.33 53829.81 88888.00 2017-09-14 12:55:35.000 257 7987.95 934.38 53829.87 88888.00 2017-09-14 12:55:36.000 257 7987.84 934.47 53829.95 88888.00 2017-09-14 12:55:37.000 257 7987.71 934.58 53830.02 88888.00 2017-09-14 12:55:38.000 257 7987.55 934.71 53830.03 88888.00 2017-09-14 12:55:39.000 257 7987.37 934.86 53830.03 88888.00 2017-09-14 12:55:40.000 257 7987.22 935.03 53830.04 88888.00 2017-09-14 12:55:41.000 257 7987.08 935.25 53830.07 88888.00 2017-09-14 12:55:42.000 257 7986.94 935.49 53830.12 88888.00 2017-09-14 12:55:43.000 257 7986.82 935.70 53830.22 88888.00 2017-09-14 12:55:44.000 257 7986.72 935.89 53830.37 88888.00 2017-09-14 12:55:45.000 257 7986.64 936.09 53830.52 88888.00 2017-09-14 12:55:46.000 257 7986.60 936.27 53830.71 88888.00 2017-09-14 12:55:47.000 257 7986.59 936.39 53830.93 88888.00 2017-09-14 12:55:48.000 257 7986.56 936.49 53831.12 88888.00 2017-09-14 12:55:49.000 257 7986.52 936.60 53831.30 88888.00 2017-09-14 12:55:50.000 257 7986.50 936.72 53831.51 88888.00 2017-09-14 12:55:51.000 257 7986.51 936.85 53831.73 88888.00 2017-09-14 12:55:52.000 257 7986.52 936.97 53831.95 88888.00 2017-09-14 12:55:53.000 257 7986.51 937.04 53832.18 88888.00 2017-09-14 12:55:54.000 257 7986.52 937.06 53832.41 88888.00 2017-09-14 12:55:55.000 257 7986.56 937.08 53832.66 88888.00 2017-09-14 12:55:56.000 257 7986.62 937.08 53832.95 88888.00 2017-09-14 12:55:57.000 257 7986.64 937.06 53833.18 88888.00 2017-09-14 12:55:58.000 257 7986.63 937.03 53833.36 88888.00 2017-09-14 12:55:59.000 257 7986.63 936.96 53833.58 88888.00 2017-09-14 12:56:00.000 257 7986.63 936.86 53833.80 88888.00 2017-09-14 12:56:01.000 257 7986.60 936.80 53833.96 88888.00 2017-09-14 12:56:02.000 257 7986.58 936.75 53834.14 88888.00 2017-09-14 12:56:03.000 257 7986.57 936.63 53834.33 88888.00 2017-09-14 12:56:04.000 257 7986.53 936.52 53834.50 88888.00 2017-09-14 12:56:05.000 257 7986.48 936.43 53834.66 88888.00 2017-09-14 12:56:06.000 257 7986.40 936.32 53834.79 88888.00 2017-09-14 12:56:07.000 257 7986.32 936.24 53834.90 88888.00 2017-09-14 12:56:08.000 257 7986.27 936.18 53835.04 88888.00 2017-09-14 12:56:09.000 257 7986.24 936.15 53835.23 88888.00 2017-09-14 12:56:10.000 257 7986.20 936.13 53835.40 88888.00 2017-09-14 12:56:11.000 257 7986.15 936.13 53835.54 88888.00 2017-09-14 12:56:12.000 257 7986.08 936.13 53835.66 88888.00 2017-09-14 12:56:13.000 257 7986.03 936.15 53835.80 88888.00 2017-09-14 12:56:14.000 257 7985.98 936.16 53835.97 88888.00 2017-09-14 12:56:15.000 257 7985.91 936.17 53836.11 88888.00 2017-09-14 12:56:16.000 257 7985.81 936.20 53836.20 88888.00 2017-09-14 12:56:17.000 257 7985.71 936.22 53836.30 88888.00 2017-09-14 12:56:18.000 257 7985.62 936.27 53836.40 88888.00 2017-09-14 12:56:19.000 257 7985.54 936.34 53836.50 88888.00 2017-09-14 12:56:20.000 257 7985.46 936.41 53836.61 88888.00 2017-09-14 12:56:21.000 257 7985.38 936.49 53836.72 88888.00 2017-09-14 12:56:22.000 257 7985.30 936.55 53836.84 88888.00 2017-09-14 12:56:23.000 257 7985.25 936.54 53837.03 88888.00 2017-09-14 12:56:24.000 257 7985.24 936.52 53837.23 88888.00 2017-09-14 12:56:25.000 257 7985.22 936.57 53837.40 88888.00 2017-09-14 12:56:26.000 257 7985.17 936.58 53837.57 88888.00 2017-09-14 12:56:27.000 257 7985.12 936.55 53837.76 88888.00 2017-09-14 12:56:28.000 257 7985.14 936.56 53837.97 88888.00 2017-09-14 12:56:29.000 257 7985.17 936.58 53838.18 88888.00 2017-09-14 12:56:30.000 257 7985.15 936.59 53838.37 88888.00 2017-09-14 12:56:31.000 257 7985.12 936.61 53838.52 88888.00 2017-09-14 12:56:32.000 257 7985.10 936.65 53838.68 88888.00 2017-09-14 12:56:33.000 257 7985.07 936.68 53838.86 88888.00 2017-09-14 12:56:34.000 257 7985.02 936.70 53839.02 88888.00 2017-09-14 12:56:35.000 257 7984.96 936.73 53839.15 88888.00 2017-09-14 12:56:36.000 257 7984.95 936.77 53839.32 88888.00 2017-09-14 12:56:37.000 257 7984.98 936.82 53839.54 88888.00 2017-09-14 12:56:38.000 257 7984.99 936.85 53839.75 88888.00 2017-09-14 12:56:39.000 257 7984.98 936.86 53839.97 88888.00 2017-09-14 12:56:40.000 257 7984.99 936.86 53840.20 88888.00 2017-09-14 12:56:41.000 257 7985.00 936.84 53840.42 88888.00 2017-09-14 12:56:42.000 257 7984.98 936.81 53840.62 88888.00 2017-09-14 12:56:43.000 257 7984.96 936.80 53840.81 88888.00 2017-09-14 12:56:44.000 257 7984.94 936.78 53841.04 88888.00 2017-09-14 12:56:45.000 257 7984.92 936.69 53841.28 88888.00 2017-09-14 12:56:46.000 257 7984.89 936.59 53841.48 88888.00 2017-09-14 12:56:47.000 257 7984.85 936.56 53841.64 88888.00 2017-09-14 12:56:48.000 257 7984.83 936.52 53841.82 88888.00 2017-09-14 12:56:49.000 257 7984.81 936.43 53842.00 88888.00 2017-09-14 12:56:50.000 257 7984.74 936.34 53842.14 88888.00 2017-09-14 12:56:51.000 257 7984.67 936.28 53842.26 88888.00 2017-09-14 12:56:52.000 257 7984.62 936.23 53842.36 88888.00 2017-09-14 12:56:53.000 257 7984.57 936.17 53842.46 88888.00 2017-09-14 12:56:54.000 257 7984.50 936.12 53842.53 88888.00 2017-09-14 12:56:55.000 257 7984.47 936.14 53842.58 88888.00 2017-09-14 12:56:56.000 257 7984.46 936.17 53842.66 88888.00 2017-09-14 12:56:57.000 257 7984.46 936.16 53842.77 88888.00 2017-09-14 12:56:58.000 257 7984.47 936.15 53842.88 88888.00 2017-09-14 12:56:59.000 257 7984.49 936.20 53842.98 88888.00 2017-09-14 12:57:00.000 257 7984.51 936.27 53843.05 88888.00 2017-09-14 12:57:01.000 257 7984.52 936.34 53843.10 88888.00 2017-09-14 12:57:02.000 257 7984.54 936.43 53843.14 88888.00 2017-09-14 12:57:03.000 257 7984.56 936.55 53843.17 88888.00 2017-09-14 12:57:04.000 257 7984.53 936.68 53843.16 88888.00 2017-09-14 12:57:05.000 257 7984.46 936.81 53843.11 88888.00 2017-09-14 12:57:06.000 257 7984.38 936.96 53843.06 88888.00 2017-09-14 12:57:07.000 257 7984.28 937.16 53842.99 88888.00 2017-09-14 12:57:08.000 257 7984.15 937.37 53842.91 88888.00 2017-09-14 12:57:09.000 257 7984.02 937.55 53842.86 88888.00 2017-09-14 12:57:10.000 257 7983.91 937.73 53842.80 88888.00 2017-09-14 12:57:11.000 257 7983.82 937.92 53842.77 88888.00 2017-09-14 12:57:12.000 257 7983.76 938.07 53842.81 88888.00 2017-09-14 12:57:13.000 257 7983.68 938.15 53842.87 88888.00 2017-09-14 12:57:14.000 257 7983.57 938.19 53842.89 88888.00 2017-09-14 12:57:15.000 257 7983.45 938.22 53842.94 88888.00 2017-09-14 12:57:16.000 257 7983.36 938.23 53843.02 88888.00 2017-09-14 12:57:17.000 257 7983.29 938.17 53843.11 88888.00 2017-09-14 12:57:18.000 257 7983.22 938.07 53843.23 88888.00 2017-09-14 12:57:19.000 257 7983.17 937.98 53843.36 88888.00 2017-09-14 12:57:20.000 257 7983.13 937.88 53843.49 88888.00 2017-09-14 12:57:21.000 257 7983.06 937.73 53843.59 88888.00 2017-09-14 12:57:22.000 257 7982.97 937.57 53843.71 88888.00 2017-09-14 12:57:23.000 257 7982.88 937.42 53843.84 88888.00 2017-09-14 12:57:24.000 257 7982.78 937.25 53843.94 88888.00 2017-09-14 12:57:25.000 257 7982.66 937.09 53844.04 88888.00 2017-09-14 12:57:26.000 257 7982.57 936.91 53844.17 88888.00 2017-09-14 12:57:27.000 257 7982.47 936.69 53844.29 88888.00 2017-09-14 12:57:28.000 257 7982.36 936.47 53844.41 88888.00 2017-09-14 12:57:29.000 257 7982.28 936.27 53844.53 88888.00 2017-09-14 12:57:30.000 257 7982.20 936.08 53844.65 88888.00 2017-09-14 12:57:31.000 257 7982.12 935.88 53844.77 88888.00 2017-09-14 12:57:32.000 257 7982.03 935.68 53844.90 88888.00 2017-09-14 12:57:33.000 257 7981.95 935.48 53845.04 88888.00 2017-09-14 12:57:34.000 257 7981.88 935.27 53845.18 88888.00 2017-09-14 12:57:35.000 257 7981.78 935.05 53845.30 88888.00 2017-09-14 12:57:36.000 257 7981.69 934.83 53845.43 88888.00 2017-09-14 12:57:37.000 257 7981.63 934.62 53845.57 88888.00 2017-09-14 12:57:38.000 257 7981.59 934.44 53845.72 88888.00 2017-09-14 12:57:39.000 257 7981.55 934.31 53845.86 88888.00 2017-09-14 12:57:40.000 257 7981.49 934.16 53845.98 88888.00 2017-09-14 12:57:41.000 257 7981.46 933.96 53846.12 88888.00 2017-09-14 12:57:42.000 257 7981.46 933.76 53846.27 88888.00 2017-09-14 12:57:43.000 257 7981.43 933.63 53846.43 88888.00 2017-09-14 12:57:44.000 257 7981.38 933.51 53846.60 88888.00 2017-09-14 12:57:45.000 257 7981.40 933.36 53846.81 88888.00 2017-09-14 12:57:46.000 257 7981.45 933.22 53847.05 88888.00 2017-09-14 12:57:47.000 257 7981.47 933.12 53847.26 88888.00 2017-09-14 12:57:48.000 257 7981.46 933.03 53847.43 88888.00 2017-09-14 12:57:49.000 257 7981.48 932.92 53847.63 88888.00 2017-09-14 12:57:50.000 257 7981.49 932.78 53847.86 88888.00 2017-09-14 12:57:51.000 257 7981.46 932.64 53848.05 88888.00 2017-09-14 12:57:52.000 257 7981.44 932.52 53848.23 88888.00 2017-09-14 12:57:53.000 257 7981.45 932.40 53848.41 88888.00 2017-09-14 12:57:54.000 257 7981.42 932.30 53848.55 88888.00 2017-09-14 12:57:55.000 257 7981.36 932.23 53848.64 88888.00 2017-09-14 12:57:56.000 257 7981.35 932.17 53848.78 88888.00 2017-09-14 12:57:57.000 257 7981.39 932.13 53848.96 88888.00 2017-09-14 12:57:58.000 257 7981.42 932.13 53849.10 88888.00 2017-09-14 12:57:59.000 257 7981.49 932.11 53849.28 88888.00 2017-09-14 12:58:00.000 257 7981.64 932.02 53849.58 88888.00 2017-09-14 12:58:01.000 257 7981.79 931.91 53849.88 88888.00 2017-09-14 12:58:02.000 257 7981.93 931.84 53850.09 88888.00 2017-09-14 12:58:03.000 257 7982.11 931.77 53850.38 88888.00 2017-09-14 12:58:04.000 257 7982.33 931.67 53850.71 88888.00 2017-09-14 12:58:05.000 257 7982.54 931.55 53851.01 88888.00 2017-09-14 12:58:06.000 257 7982.73 931.45 53851.28 88888.00 2017-09-14 12:58:07.000 257 7982.87 931.35 53851.51 88888.00 2017-09-14 12:58:08.000 257 7982.96 931.21 53851.68 88888.00 2017-09-14 12:58:09.000 257 7983.01 931.05 53851.80 88888.00 2017-09-14 12:58:10.000 257 7983.00 930.92 53851.86 88888.00 2017-09-14 12:58:11.000 257 7982.91 930.82 53851.87 88888.00 2017-09-14 12:58:12.000 257 7982.82 930.72 53851.89 88888.00 2017-09-14 12:58:13.000 257 7982.73 930.57 53851.91 88888.00 2017-09-14 12:58:14.000 257 7982.62 930.43 53851.92 88888.00 2017-09-14 12:58:15.000 257 7982.51 930.32 53851.90 88888.00 2017-09-14 12:58:16.000 257 7982.43 930.19 53851.91 88888.00 2017-09-14 12:58:17.000 257 7982.35 929.99 53851.96 88888.00 2017-09-14 12:58:18.000 257 7982.27 929.78 53852.00 88888.00 2017-09-14 12:58:19.000 257 7982.20 929.61 53851.96 88888.00 2017-09-14 12:58:20.000 257 7982.16 929.43 53851.98 88888.00 2017-09-14 12:58:21.000 257 7982.21 929.22 53852.07 88888.00 2017-09-14 12:58:22.000 257 7982.23 929.02 53852.10 88888.00 2017-09-14 12:58:23.000 257 7982.22 928.89 53852.05 88888.00 2017-09-14 12:58:24.000 257 7982.25 928.80 53852.07 88888.00 2017-09-14 12:58:25.000 257 7982.36 928.66 53852.18 88888.00 2017-09-14 12:58:26.000 257 7982.48 928.49 53852.27 88888.00 2017-09-14 12:58:27.000 257 7982.59 928.37 53852.33 88888.00 2017-09-14 12:58:28.000 257 7982.74 928.33 53852.41 88888.00 2017-09-14 12:58:29.000 257 7982.86 928.28 53852.47 88888.00 2017-09-14 12:58:30.000 257 7982.99 928.24 53852.51 88888.00 2017-09-14 12:58:31.000 257 7983.20 928.23 53852.64 88888.00 2017-09-14 12:58:32.000 257 7983.44 928.21 53852.82 88888.00 2017-09-14 12:58:33.000 257 7983.63 928.11 53852.94 88888.00 2017-09-14 12:58:34.000 257 7983.80 927.99 53853.05 88888.00 2017-09-14 12:58:35.000 257 7984.01 927.97 53853.16 88888.00 2017-09-14 12:58:36.000 257 7984.25 928.02 53853.28 88888.00 2017-09-14 12:58:37.000 257 7984.51 928.00 53853.43 88888.00 2017-09-14 12:58:38.000 257 7984.74 927.94 53853.57 88888.00 2017-09-14 12:58:39.000 257 7984.97 927.93 53853.69 88888.00 2017-09-14 12:58:40.000 257 7985.20 927.99 53853.80 88888.00 2017-09-14 12:58:41.000 257 7985.45 928.05 53853.93 88888.00 2017-09-14 12:58:42.000 257 7985.73 928.08 53854.10 88888.00 2017-09-14 12:58:43.000 257 7986.05 928.13 53854.29 88888.00 2017-09-14 12:58:44.000 257 7986.38 928.19 53854.50 88888.00 2017-09-14 12:58:45.000 257 7986.69 928.20 53854.70 88888.00 2017-09-14 12:58:46.000 257 7987.00 928.19 53854.89 88888.00 2017-09-14 12:58:47.000 257 7987.36 928.23 53855.13 88888.00 2017-09-14 12:58:48.000 257 7987.76 928.23 53855.43 88888.00 2017-09-14 12:58:49.000 257 7988.14 928.19 53855.71 88888.00 2017-09-14 12:58:50.000 257 7988.49 928.14 53855.97 88888.00 2017-09-14 12:58:51.000 257 7988.85 928.07 53856.27 88888.00 2017-09-14 12:58:52.000 257 7989.21 928.02 53856.56 88888.00 2017-09-14 12:58:53.000 257 7989.57 927.95 53856.86 88888.00 2017-09-14 12:58:54.000 257 7989.89 927.73 53857.18 88888.00 2017-09-14 12:58:55.000 257 7990.18 927.49 53857.46 88888.00 2017-09-14 12:58:56.000 257 7990.46 927.35 53857.68 88888.00 2017-09-14 12:58:57.000 257 7990.76 927.19 53857.96 88888.00 2017-09-14 12:58:58.000 257 7991.05 926.96 53858.26 88888.00 2017-09-14 12:58:59.000 257 7991.34 926.79 53858.47 88888.00 2017-09-14 12:59:00.000 257 7991.59 926.67 53858.64 88888.00 2017-09-14 12:59:01.000 257 7991.79 926.47 53858.81 88888.00 2017-09-14 12:59:02.000 257 7991.94 926.22 53858.95 88888.00 2017-09-14 12:59:03.000 257 7992.08 926.04 53859.07 88888.00 2017-09-14 12:59:04.000 257 7992.19 925.86 53859.16 88888.00 2017-09-14 12:59:05.000 257 7992.27 925.61 53859.24 88888.00 2017-09-14 12:59:06.000 257 7992.29 925.38 53859.27 88888.00 2017-09-14 12:59:07.000 257 7992.28 925.19 53859.26 88888.00 2017-09-14 12:59:08.000 257 7992.25 924.99 53859.25 88888.00 2017-09-14 12:59:09.000 257 7992.20 924.76 53859.24 88888.00 2017-09-14 12:59:10.000 257 7992.10 924.54 53859.20 88888.00 2017-09-14 12:59:11.000 257 7991.98 924.34 53859.12 88888.00 2017-09-14 12:59:12.000 257 7991.90 924.17 53859.06 88888.00 2017-09-14 12:59:13.000 257 7991.84 923.96 53859.04 88888.00 2017-09-14 12:59:14.000 257 7991.72 923.70 53859.01 88888.00 2017-09-14 12:59:15.000 257 7991.57 923.46 53858.97 88888.00 2017-09-14 12:59:16.000 257 7991.47 923.25 53858.95 88888.00 2017-09-14 12:59:17.000 257 7991.35 923.05 53858.87 88888.00 2017-09-14 12:59:18.000 257 7991.18 922.84 53858.76 88888.00 2017-09-14 12:59:19.000 257 7991.02 922.58 53858.71 88888.00 2017-09-14 12:59:20.000 257 7990.88 922.30 53858.70 88888.00 2017-09-14 12:59:21.000 257 7990.75 922.08 53858.65 88888.00 2017-09-14 12:59:22.000 257 7990.57 921.87 53858.58 88888.00 2017-09-14 12:59:23.000 257 7990.33 921.66 53858.48 88888.00 2017-09-14 12:59:24.000 257 7990.12 921.52 53858.38 88888.00 2017-09-14 12:59:25.000 257 7989.99 921.41 53858.35 88888.00 2017-09-14 12:59:26.000 257 7989.85 921.26 53858.32 88888.00 2017-09-14 12:59:27.000 257 7989.64 921.09 53858.24 88888.00 2017-09-14 12:59:28.000 257 7989.44 920.97 53858.17 88888.00 2017-09-14 12:59:29.000 257 7989.31 920.88 53858.16 88888.00 2017-09-14 12:59:30.000 257 7989.18 920.73 53858.18 88888.00 2017-09-14 12:59:31.000 257 7989.02 920.51 53858.19 88888.00 2017-09-14 12:59:32.000 257 7988.90 920.36 53858.18 88888.00 2017-09-14 12:59:33.000 257 7988.77 920.23 53858.17 88888.00 2017-09-14 12:59:34.000 257 7988.60 920.00 53858.17 88888.00 2017-09-14 12:59:35.000 257 7988.37 919.71 53858.14 88888.00 2017-09-14 12:59:36.000 257 7988.13 919.48 53858.07 88888.00 2017-09-14 12:59:37.000 257 7987.93 919.27 53858.02 88888.00 2017-09-14 12:59:38.000 257 7987.72 919.05 53857.98 88888.00 2017-09-14 12:59:39.000 257 7987.46 918.84 53857.89 88888.00 2017-09-14 12:59:40.000 257 7987.19 918.65 53857.79 88888.00 2017-09-14 12:59:41.000 257 7986.94 918.46 53857.69 88888.00 2017-09-14 12:59:42.000 257 7986.64 918.28 53857.56 88888.00 2017-09-14 12:59:43.000 257 7986.31 918.07 53857.43 88888.00 2017-09-14 12:59:44.000 257 7986.01 917.88 53857.30 88888.00 2017-09-14 12:59:45.000 257 7985.73 917.76 53857.16 88888.00 2017-09-14 12:59:46.000 257 7985.46 917.69 53857.02 88888.00 2017-09-14 12:59:47.000 257 7985.23 917.63 53856.92 88888.00 2017-09-14 12:59:48.000 257 7984.97 917.60 53856.75 88888.00 2017-09-14 12:59:49.000 257 7984.69 917.60 53856.54 88888.00 2017-09-14 12:59:50.000 257 7984.42 917.64 53856.37 88888.00 2017-09-14 12:59:51.000 257 7984.17 917.72 53856.20 88888.00 2017-09-14 12:59:52.000 257 7983.92 917.88 53856.01 88888.00 2017-09-14 12:59:53.000 257 7983.72 918.09 53855.85 88888.00 2017-09-14 12:59:54.000 257 7983.56 918.32 53855.69 88888.00 2017-09-14 12:59:55.000 257 7983.42 918.58 53855.55 88888.00 2017-09-14 12:59:56.000 257 7983.33 918.90 53855.45 88888.00 2017-09-14 12:59:57.000 257 7983.27 919.21 53855.38 88888.00 2017-09-14 12:59:58.000 257 7983.18 919.48 53855.30 88888.00 2017-09-14 12:59:59.000 257 7983.06 919.75 53855.19 88888.00 2017-09-14 13:00:00.000 257 7982.98 920.01 53855.14 88888.00 2017-09-14 13:00:01.000 257 7982.95 920.26 53855.14 88888.00 2017-09-14 13:00:02.000 257 7982.90 920.50 53855.11 88888.00 2017-09-14 13:00:03.000 257 7982.80 920.74 53855.00 88888.00 2017-09-14 13:00:04.000 257 7982.68 920.96 53854.91 88888.00 2017-09-14 13:00:05.000 257 7982.55 921.17 53854.86 88888.00 2017-09-14 13:00:06.000 257 7982.40 921.39 53854.78 88888.00 2017-09-14 13:00:07.000 257 7982.24 921.67 53854.68 88888.00 2017-09-14 13:00:08.000 257 7982.12 921.96 53854.64 88888.00 2017-09-14 13:00:09.000 257 7982.02 922.17 53854.66 88888.00 2017-09-14 13:00:10.000 257 7981.91 922.35 53854.65 88888.00 2017-09-14 13:00:11.000 257 7981.82 922.57 53854.62 88888.00 2017-09-14 13:00:12.000 257 7981.75 922.78 53854.63 88888.00 2017-09-14 13:00:13.000 257 7981.64 922.91 53854.65 88888.00 2017-09-14 13:00:14.000 257 7981.47 922.97 53854.61 88888.00 2017-09-14 13:00:15.000 257 7981.28 923.04 53854.52 88888.00 2017-09-14 13:00:16.000 257 7981.09 923.16 53854.43 88888.00 2017-09-14 13:00:17.000 257 7980.91 923.30 53854.36 88888.00 2017-09-14 13:00:18.000 257 7980.68 923.43 53854.23 88888.00 2017-09-14 13:00:19.000 257 7980.47 923.58 53854.07 88888.00 2017-09-14 13:00:20.000 257 7980.29 923.79 53853.94 88888.00 2017-09-14 13:00:21.000 257 7980.08 923.98 53853.84 88888.00 2017-09-14 13:00:22.000 257 7979.84 924.12 53853.72 88888.00 2017-09-14 13:00:23.000 257 7979.62 924.31 53853.57 88888.00 2017-09-14 13:00:24.000 257 7979.40 924.58 53853.41 88888.00 2017-09-14 13:00:25.000 257 7979.20 924.81 53853.30 88888.00 2017-09-14 13:00:26.000 257 7978.99 924.98 53853.17 88888.00 2017-09-14 13:00:27.000 257 7978.73 925.20 53852.97 88888.00 2017-09-14 13:00:28.000 257 7978.51 925.44 53852.84 88888.00 2017-09-14 13:00:29.000 257 7978.35 925.55 53852.85 88888.00 2017-09-14 13:00:30.000 257 7978.12 925.56 53852.80 88888.00 2017-09-14 13:00:31.000 257 7977.82 925.72 53852.59 88888.00 2017-09-14 13:00:32.000 257 7977.58 925.98 53852.44 88888.00 2017-09-14 13:00:33.000 257 7977.41 926.15 53852.44 88888.00 2017-09-14 13:00:34.000 257 7977.16 926.21 53852.41 88888.00 2017-09-14 13:00:35.000 257 7976.87 926.32 53852.30 88888.00 2017-09-14 13:00:36.000 257 7976.67 926.47 53852.28 88888.00 2017-09-14 13:00:37.000 257 7976.48 926.59 53852.31 88888.00 2017-09-14 13:00:38.000 257 7976.18 926.67 53852.21 88888.00 2017-09-14 13:00:39.000 257 7975.84 926.73 53852.07 88888.00 2017-09-14 13:00:40.000 257 7975.52 926.77 53852.01 88888.00 2017-09-14 13:00:41.000 257 7975.18 926.80 53851.94 88888.00 2017-09-14 13:00:42.000 257 7974.81 926.84 53851.84 88888.00 2017-09-14 13:00:43.000 257 7974.43 926.86 53851.72 88888.00 2017-09-14 13:00:44.000 257 7974.03 926.88 53851.58 88888.00 2017-09-14 13:00:45.000 257 7973.69 926.96 53851.50 88888.00 2017-09-14 13:00:46.000 257 7973.35 926.94 53851.46 88888.00 2017-09-14 13:00:47.000 257 7972.90 926.84 53851.30 88888.00 2017-09-14 13:00:48.000 257 7972.41 926.85 53851.07 88888.00 2017-09-14 13:00:49.000 257 7971.95 926.93 53850.90 88888.00 2017-09-14 13:00:50.000 257 7971.45 926.97 53850.70 88888.00 2017-09-14 13:00:51.000 257 7970.87 927.01 53850.39 88888.00 2017-09-14 13:00:52.000 257 7970.27 927.09 53850.09 88888.00 2017-09-14 13:00:53.000 257 7969.68 927.12 53849.84 88888.00 2017-09-14 13:00:54.000 257 7969.12 927.16 53849.62 88888.00 2017-09-14 13:00:55.000 257 7968.60 927.26 53849.41 88888.00 2017-09-14 13:00:56.000 257 7968.08 927.33 53849.21 88888.00 2017-09-14 13:00:57.000 257 7967.52 927.36 53849.00 88888.00 2017-09-14 13:00:58.000 257 7966.99 927.39 53848.80 88888.00 2017-09-14 13:00:59.000 257 7966.52 927.45 53848.64 88888.00 2017-09-14 13:01:00.000 257 7966.05 927.48 53848.50 88888.00 2017-09-14 13:01:01.000 257 7965.58 927.42 53848.39 88888.00 2017-09-14 13:01:02.000 257 7965.14 927.32 53848.30 88888.00 2017-09-14 13:01:03.000 257 7964.66 927.25 53848.15 88888.00 2017-09-14 13:01:04.000 257 7964.18 927.24 53847.97 88888.00 2017-09-14 13:01:05.000 257 7963.76 927.27 53847.86 88888.00 2017-09-14 13:01:06.000 257 7963.37 927.28 53847.77 88888.00 2017-09-14 13:01:07.000 257 7962.98 927.28 53847.66 88888.00 2017-09-14 13:01:08.000 257 7962.58 927.28 53847.55 88888.00 2017-09-14 13:01:09.000 257 7962.16 927.31 53847.41 88888.00 2017-09-14 13:01:10.000 257 7961.76 927.38 53847.27 88888.00 2017-09-14 13:01:11.000 257 7961.41 927.47 53847.17 88888.00 2017-09-14 13:01:12.000 257 7961.03 927.55 53847.04 88888.00 2017-09-14 13:01:13.000 257 7960.63 927.63 53846.88 88888.00 2017-09-14 13:01:14.000 257 7960.26 927.75 53846.75 88888.00 2017-09-14 13:01:15.000 257 7959.92 927.89 53846.65 88888.00 2017-09-14 13:01:16.000 257 7959.58 928.06 53846.53 88888.00 2017-09-14 13:01:17.000 257 7959.28 928.23 53846.44 88888.00 2017-09-14 13:01:18.000 257 7958.96 928.36 53846.35 88888.00 2017-09-14 13:01:19.000 257 7958.59 928.45 53846.22 88888.00 2017-09-14 13:01:20.000 257 7958.27 928.55 53846.15 88888.00 2017-09-14 13:01:21.000 257 7957.99 928.66 53846.10 88888.00 2017-09-14 13:01:22.000 257 7957.62 928.77 53845.95 88888.00 2017-09-14 13:01:23.000 257 7957.22 928.89 53845.77 88888.00 2017-09-14 13:01:24.000 257 7956.90 928.99 53845.69 88888.00 2017-09-14 13:01:25.000 257 7956.60 929.08 53845.63 88888.00 2017-09-14 13:01:26.000 257 7956.27 929.14 53845.54 88888.00 2017-09-14 13:01:27.000 257 7955.96 929.20 53845.46 88888.00 2017-09-14 13:01:28.000 257 7955.70 929.26 53845.42 88888.00 2017-09-14 13:01:29.000 257 7955.45 929.29 53845.42 88888.00 2017-09-14 13:01:30.000 257 7955.18 929.32 53845.37 88888.00 2017-09-14 13:01:31.000 257 7954.89 929.43 53845.26 88888.00 2017-09-14 13:01:32.000 257 7954.65 929.55 53845.21 88888.00 2017-09-14 13:01:33.000 257 7954.48 929.61 53845.26 88888.00 2017-09-14 13:01:34.000 257 7954.31 929.65 53845.32 88888.00 2017-09-14 13:01:35.000 257 7954.14 929.76 53845.32 88888.00 2017-09-14 13:01:36.000 257 7953.96 929.90 53845.31 88888.00 2017-09-14 13:01:37.000 257 7953.77 929.99 53845.32 88888.00 2017-09-14 13:01:38.000 257 7953.57 930.04 53845.32 88888.00 2017-09-14 13:01:39.000 257 7953.42 930.12 53845.36 88888.00 2017-09-14 13:01:40.000 257 7953.29 930.15 53845.44 88888.00 2017-09-14 13:01:41.000 257 7953.12 930.04 53845.53 88888.00 2017-09-14 13:01:42.000 257 7952.94 929.90 53845.58 88888.00 2017-09-14 13:01:43.000 257 7952.75 929.83 53845.60 88888.00 2017-09-14 13:01:44.000 257 7952.53 929.78 53845.57 88888.00 2017-09-14 13:01:45.000 257 7952.27 929.68 53845.50 88888.00 2017-09-14 13:01:46.000 257 7952.02 929.56 53845.46 88888.00 2017-09-14 13:01:47.000 257 7951.78 929.47 53845.44 88888.00 2017-09-14 13:01:48.000 257 7951.53 929.41 53845.38 88888.00 2017-09-14 13:01:49.000 257 7951.30 929.35 53845.31 88888.00 2017-09-14 13:01:50.000 257 7951.09 929.29 53845.27 88888.00 2017-09-14 13:01:51.000 257 7950.88 929.25 53845.22 88888.00 2017-09-14 13:01:52.000 257 7950.65 929.23 53845.16 88888.00 2017-09-14 13:01:53.000 257 7950.44 929.17 53845.13 88888.00 2017-09-14 13:01:54.000 257 7950.29 929.12 53845.14 88888.00 2017-09-14 13:01:55.000 257 7950.20 929.08 53845.18 88888.00 2017-09-14 13:01:56.000 257 7950.10 929.02 53845.23 88888.00 2017-09-14 13:01:57.000 257 7950.02 928.98 53845.29 88888.00 2017-09-14 13:01:58.000 257 7950.00 929.01 53845.39 88888.00 2017-09-14 13:01:59.000 257 7950.00 929.01 53845.51 88888.00 2017-09-14 13:02:00.000 257 7950.00 928.95 53845.67 88888.00 2017-09-14 13:02:01.000 257 7950.04 928.91 53845.86 88888.00 2017-09-14 13:02:02.000 257 7950.12 928.92 53846.03 88888.00 2017-09-14 13:02:03.000 257 7950.17 928.90 53846.20 88888.00 2017-09-14 13:02:04.000 257 7950.20 928.81 53846.39 88888.00 2017-09-14 13:02:05.000 257 7950.25 928.70 53846.57 88888.00 2017-09-14 13:02:06.000 257 7950.28 928.60 53846.72 88888.00 2017-09-14 13:02:07.000 257 7950.27 928.45 53846.85 88888.00 2017-09-14 13:02:08.000 257 7950.26 928.30 53846.98 88888.00 2017-09-14 13:02:09.000 257 7950.33 928.15 53847.17 88888.00 2017-09-14 13:02:10.000 257 7950.36 927.98 53847.35 88888.00 2017-09-14 13:02:11.000 257 7950.32 927.79 53847.45 88888.00 2017-09-14 13:02:12.000 257 7950.30 927.63 53847.54 88888.00 2017-09-14 13:02:13.000 257 7950.31 927.47 53847.66 88888.00 2017-09-14 13:02:14.000 257 7950.29 927.27 53847.77 88888.00 2017-09-14 13:02:15.000 257 7950.29 927.09 53847.87 88888.00 2017-09-14 13:02:16.000 257 7950.32 926.98 53847.98 88888.00 2017-09-14 13:02:17.000 257 7950.33 926.90 53848.07 88888.00 2017-09-14 13:02:18.000 257 7950.31 926.81 53848.13 88888.00 2017-09-14 13:02:19.000 257 7950.29 926.75 53848.17 88888.00 2017-09-14 13:02:20.000 257 7950.23 926.75 53848.16 88888.00 2017-09-14 13:02:21.000 257 7950.14 926.73 53848.11 88888.00 2017-09-14 13:02:22.000 257 7950.07 926.74 53848.06 88888.00 2017-09-14 13:02:23.000 257 7949.98 926.81 53848.00 88888.00 2017-09-14 13:02:24.000 257 7949.85 926.90 53847.89 88888.00 2017-09-14 13:02:25.000 257 7949.70 927.00 53847.77 88888.00 2017-09-14 13:02:26.000 257 7949.59 927.12 53847.70 88888.00 2017-09-14 13:02:27.000 257 7949.52 927.22 53847.69 88888.00 2017-09-14 13:02:28.000 257 7949.46 927.27 53847.68 88888.00 2017-09-14 13:02:29.000 257 7949.37 927.34 53847.63 88888.00 2017-09-14 13:02:30.000 257 7949.24 927.46 53847.55 88888.00 2017-09-14 13:02:31.000 257 7949.14 927.55 53847.51 88888.00 2017-09-14 13:02:32.000 257 7949.05 927.63 53847.47 88888.00 2017-09-14 13:02:33.000 257 7948.94 927.71 53847.40 88888.00 2017-09-14 13:02:34.000 257 7948.80 927.79 53847.35 88888.00 2017-09-14 13:02:35.000 257 7948.71 927.87 53847.34 88888.00 2017-09-14 13:02:36.000 257 7948.64 927.97 53847.35 88888.00 2017-09-14 13:02:37.000 257 7948.53 928.07 53847.34 88888.00 2017-09-14 13:02:38.000 257 7948.42 928.17 53847.30 88888.00 2017-09-14 13:02:39.000 257 7948.32 928.33 53847.28 88888.00 2017-09-14 13:02:40.000 257 7948.26 928.54 53847.29 88888.00 2017-09-14 13:02:41.000 257 7948.21 928.70 53847.34 88888.00 2017-09-14 13:02:42.000 257 7948.17 928.80 53847.39 88888.00 2017-09-14 13:02:43.000 257 7948.12 928.90 53847.44 88888.00 2017-09-14 13:02:44.000 257 7948.02 929.03 53847.43 88888.00 2017-09-14 13:02:45.000 257 7947.93 929.16 53847.45 88888.00 2017-09-14 13:02:46.000 257 7947.87 929.28 53847.50 88888.00 2017-09-14 13:02:47.000 257 7947.79 929.36 53847.54 88888.00 2017-09-14 13:02:48.000 257 7947.69 929.43 53847.57 88888.00 2017-09-14 13:02:49.000 257 7947.65 929.49 53847.64 88888.00 2017-09-14 13:02:50.000 257 7947.60 929.57 53847.68 88888.00 2017-09-14 13:02:51.000 257 7947.53 929.69 53847.71 88888.00 2017-09-14 13:02:52.000 257 7947.47 929.78 53847.77 88888.00 2017-09-14 13:02:53.000 257 7947.39 929.86 53847.78 88888.00 2017-09-14 13:02:54.000 257 7947.32 929.97 53847.80 88888.00 2017-09-14 13:02:55.000 257 7947.27 930.09 53847.86 88888.00 2017-09-14 13:02:56.000 257 7947.25 930.25 53847.89 88888.00 2017-09-14 13:02:57.000 257 7947.22 930.41 53847.93 88888.00 2017-09-14 13:02:58.000 257 7947.17 930.53 53847.96 88888.00 2017-09-14 13:02:59.000 257 7947.14 930.67 53847.99 88888.00 2017-09-14 13:03:00.000 257 7947.15 930.81 53848.07 88888.00 2017-09-14 13:03:01.000 257 7947.10 930.90 53848.13 88888.00 2017-09-14 13:03:02.000 257 7947.00 930.99 53848.12 88888.00 2017-09-14 13:03:03.000 257 7946.94 931.08 53848.15 88888.00 2017-09-14 13:03:04.000 257 7946.89 931.15 53848.23 88888.00 2017-09-14 13:03:05.000 257 7946.82 931.20 53848.28 88888.00 2017-09-14 13:03:06.000 257 7946.74 931.24 53848.30 88888.00 2017-09-14 13:03:07.000 257 7946.66 931.26 53848.36 88888.00 2017-09-14 13:03:08.000 257 7946.56 931.28 53848.41 88888.00 2017-09-14 13:03:09.000 257 7946.45 931.29 53848.44 88888.00 2017-09-14 13:03:10.000 257 7946.37 931.29 53848.50 88888.00 2017-09-14 13:03:11.000 257 7946.29 931.33 53848.56 88888.00 2017-09-14 13:03:12.000 257 7946.19 931.33 53848.62 88888.00 2017-09-14 13:03:13.000 257 7946.07 931.28 53848.69 88888.00 2017-09-14 13:03:14.000 257 7945.96 931.27 53848.75 88888.00 2017-09-14 13:03:15.000 257 7945.85 931.27 53848.80 88888.00 2017-09-14 13:03:16.000 257 7945.71 931.23 53848.84 88888.00 2017-09-14 13:03:17.000 257 7945.52 931.23 53848.85 88888.00 2017-09-14 13:03:18.000 257 7945.33 931.27 53848.86 88888.00 2017-09-14 13:03:19.000 257 7945.13 931.28 53848.86 88888.00 2017-09-14 13:03:20.000 257 7944.89 931.29 53848.80 88888.00 2017-09-14 13:03:21.000 257 7944.67 931.37 53848.75 88888.00 2017-09-14 13:03:22.000 257 7944.47 931.43 53848.77 88888.00 2017-09-14 13:03:23.000 257 7944.26 931.46 53848.79 88888.00 2017-09-14 13:03:24.000 257 7944.05 931.46 53848.81 88888.00 2017-09-14 13:03:25.000 257 7943.87 931.43 53848.86 88888.00 2017-09-14 13:03:26.000 257 7943.67 931.38 53848.89 88888.00 2017-09-14 13:03:27.000 257 7943.44 931.34 53848.90 88888.00 2017-09-14 13:03:28.000 257 7943.20 931.35 53848.89 88888.00 2017-09-14 13:03:29.000 257 7942.92 931.34 53848.83 88888.00 2017-09-14 13:03:30.000 257 7942.58 931.29 53848.73 88888.00 2017-09-14 13:03:31.000 257 7942.23 931.27 53848.64 88888.00 2017-09-14 13:03:32.000 257 7941.90 931.28 53848.54 88888.00 2017-09-14 13:03:33.000 257 7941.57 931.31 53848.43 88888.00 2017-09-14 13:03:34.000 257 7941.25 931.33 53848.35 88888.00 2017-09-14 13:03:35.000 257 7940.92 931.33 53848.30 88888.00 2017-09-14 13:03:36.000 257 7940.62 931.32 53848.27 88888.00 2017-09-14 13:03:37.000 257 7940.34 931.26 53848.25 88888.00 2017-09-14 13:03:38.000 257 7940.05 931.18 53848.20 88888.00 2017-09-14 13:03:39.000 257 7939.76 931.12 53848.13 88888.00 2017-09-14 13:03:40.000 257 7939.46 931.08 53848.07 88888.00 2017-09-14 13:03:41.000 257 7939.15 931.03 53847.98 88888.00 2017-09-14 13:03:42.000 257 7938.86 931.00 53847.88 88888.00 2017-09-14 13:03:43.000 257 7938.57 930.98 53847.78 88888.00 2017-09-14 13:03:44.000 257 7938.24 930.96 53847.65 88888.00 2017-09-14 13:03:45.000 257 7937.91 930.93 53847.52 88888.00 2017-09-14 13:03:46.000 257 7937.53 930.86 53847.38 88888.00 2017-09-14 13:03:47.000 257 7937.17 930.78 53847.23 88888.00 2017-09-14 13:03:48.000 257 7936.89 930.70 53847.16 88888.00 2017-09-14 13:03:49.000 257 7936.66 930.58 53847.14 88888.00 2017-09-14 13:03:50.000 257 7936.40 930.42 53847.09 88888.00 2017-09-14 13:03:51.000 257 7936.11 930.28 53847.00 88888.00 2017-09-14 13:03:52.000 257 7935.86 930.12 53846.95 88888.00 2017-09-14 13:03:53.000 257 7935.65 929.93 53846.92 88888.00 2017-09-14 13:03:54.000 257 7935.44 929.71 53846.88 88888.00 2017-09-14 13:03:55.000 257 7935.19 929.47 53846.79 88888.00 2017-09-14 13:03:56.000 257 7934.93 929.21 53846.67 88888.00 2017-09-14 13:03:57.000 257 7934.71 928.99 53846.59 88888.00 2017-09-14 13:03:58.000 257 7934.55 928.80 53846.56 88888.00 2017-09-14 13:03:59.000 257 7934.41 928.59 53846.56 88888.00 2017-09-14 13:04:00.000 257 7934.29 928.39 53846.56 88888.00 2017-09-14 13:04:01.000 257 7934.28 928.20 53846.62 88888.00 2017-09-14 13:04:02.000 257 7934.31 927.96 53846.76 88888.00 2017-09-14 13:04:03.000 257 7934.34 927.68 53846.88 88888.00 2017-09-14 13:04:04.000 257 7934.41 927.38 53847.00 88888.00 2017-09-14 13:04:05.000 257 7934.48 927.03 53847.15 88888.00 2017-09-14 13:04:06.000 257 7934.51 926.61 53847.25 88888.00 2017-09-14 13:04:07.000 257 7934.54 926.17 53847.33 88888.00 2017-09-14 13:04:08.000 257 7934.60 925.77 53847.41 88888.00 2017-09-14 13:04:09.000 257 7934.66 925.40 53847.47 88888.00 2017-09-14 13:04:10.000 257 7934.68 924.99 53847.50 88888.00 2017-09-14 13:04:11.000 257 7934.67 924.57 53847.51 88888.00 2017-09-14 13:04:12.000 257 7934.66 924.19 53847.48 88888.00 2017-09-14 13:04:13.000 257 7934.69 923.81 53847.50 88888.00 2017-09-14 13:04:14.000 257 7934.74 923.38 53847.57 88888.00 2017-09-14 13:04:15.000 257 7934.77 922.94 53847.60 88888.00 2017-09-14 13:04:16.000 257 7934.78 922.51 53847.59 88888.00 2017-09-14 13:04:17.000 257 7934.78 922.09 53847.55 88888.00 2017-09-14 13:04:18.000 257 7934.78 921.66 53847.52 88888.00 2017-09-14 13:04:19.000 257 7934.78 921.21 53847.50 88888.00 2017-09-14 13:04:20.000 257 7934.79 920.76 53847.48 88888.00 2017-09-14 13:04:21.000 257 7934.83 920.27 53847.52 88888.00 2017-09-14 13:04:22.000 257 7934.90 919.72 53847.60 88888.00 2017-09-14 13:04:23.000 257 7934.92 919.12 53847.63 88888.00 2017-09-14 13:04:24.000 257 7934.86 918.51 53847.59 88888.00 2017-09-14 13:04:25.000 257 7934.83 917.93 53847.56 88888.00 2017-09-14 13:04:26.000 257 7934.83 917.35 53847.54 88888.00 2017-09-14 13:04:27.000 257 7934.78 916.76 53847.48 88888.00 2017-09-14 13:04:28.000 257 7934.67 916.17 53847.39 88888.00 2017-09-14 13:04:29.000 257 7934.56 915.58 53847.29 88888.00 2017-09-14 13:04:30.000 257 7934.47 915.02 53847.18 88888.00 2017-09-14 13:04:31.000 257 7934.37 914.51 53847.08 88888.00 2017-09-14 13:04:32.000 257 7934.26 913.99 53846.96 88888.00 2017-09-14 13:04:33.000 257 7934.14 913.47 53846.82 88888.00 2017-09-14 13:04:34.000 257 7933.99 912.94 53846.67 88888.00 2017-09-14 13:04:35.000 257 7933.78 912.41 53846.47 88888.00 2017-09-14 13:04:36.000 257 7933.52 911.91 53846.20 88888.00 2017-09-14 13:04:37.000 257 7933.33 911.46 53846.00 88888.00 2017-09-14 13:04:38.000 257 7933.23 910.99 53845.90 88888.00 2017-09-14 13:04:39.000 257 7933.15 910.50 53845.82 88888.00 2017-09-14 13:04:40.000 257 7933.11 910.01 53845.76 88888.00 2017-09-14 13:04:41.000 257 7933.09 909.52 53845.70 88888.00 2017-09-14 13:04:42.000 257 7933.10 909.03 53845.64 88888.00 2017-09-14 13:04:43.000 257 7933.22 908.56 53845.68 88888.00 2017-09-14 13:04:44.000 257 7933.35 908.08 53845.75 88888.00 2017-09-14 13:04:45.000 257 7933.48 907.63 53845.74 88888.00 2017-09-14 13:04:46.000 257 7933.62 907.20 53845.72 88888.00 2017-09-14 13:04:47.000 257 7933.68 906.78 53845.64 88888.00 2017-09-14 13:04:48.000 257 7933.69 906.40 53845.48 88888.00 2017-09-14 13:04:49.000 257 7933.69 906.04 53845.32 88888.00 2017-09-14 13:04:50.000 257 7933.68 905.67 53845.14 88888.00 2017-09-14 13:04:51.000 257 7933.69 905.32 53844.99 88888.00 2017-09-14 13:04:52.000 257 7933.74 904.98 53844.90 88888.00 2017-09-14 13:04:53.000 257 7933.72 904.60 53844.75 88888.00 2017-09-14 13:04:54.000 257 7933.71 904.25 53844.57 88888.00 2017-09-14 13:04:55.000 257 7933.82 903.93 53844.51 88888.00 2017-09-14 13:04:56.000 257 7933.98 903.56 53844.52 88888.00 2017-09-14 13:04:57.000 257 7934.16 903.20 53844.52 88888.00 2017-09-14 13:04:58.000 257 7934.37 902.88 53844.51 88888.00 2017-09-14 13:04:59.000 257 7934.56 902.53 53844.50 88888.00 2017-09-14 13:05:00.000 257 7934.72 902.16 53844.49 88888.00 2017-09-14 13:05:01.000 257 7934.84 901.82 53844.41 88888.00 2017-09-14 13:05:02.000 257 7934.89 901.54 53844.24 88888.00 2017-09-14 13:05:03.000 257 7934.89 901.27 53844.03 88888.00 2017-09-14 13:05:04.000 257 7934.86 901.00 53843.81 88888.00 2017-09-14 13:05:05.000 257 7934.76 900.74 53843.52 88888.00 2017-09-14 13:05:06.000 257 7934.61 900.48 53843.21 88888.00 2017-09-14 13:05:07.000 257 7934.52 900.20 53842.99 88888.00 2017-09-14 13:05:08.000 257 7934.45 899.90 53842.80 88888.00 2017-09-14 13:05:09.000 257 7934.30 899.60 53842.52 88888.00 2017-09-14 13:05:10.000 257 7934.16 899.40 53842.20 88888.00 2017-09-14 13:05:11.000 257 7934.07 899.22 53841.92 88888.00 2017-09-14 13:05:12.000 257 7933.93 898.97 53841.64 88888.00 2017-09-14 13:05:13.000 257 7933.76 898.68 53841.34 88888.00 2017-09-14 13:05:14.000 257 7933.63 898.36 53841.09 88888.00 2017-09-14 13:05:15.000 257 7933.53 897.93 53840.87 88888.00 2017-09-14 13:05:16.000 257 7933.41 897.43 53840.64 88888.00 2017-09-14 13:05:17.000 257 7933.29 896.88 53840.44 88888.00 2017-09-14 13:05:18.000 257 7933.23 896.30 53840.29 88888.00 2017-09-14 13:05:19.000 257 7933.15 895.66 53840.13 88888.00 2017-09-14 13:05:20.000 257 7933.04 894.95 53839.93 88888.00 2017-09-14 13:05:21.000 257 7932.93 894.22 53839.71 88888.00 2017-09-14 13:05:22.000 257 7932.86 893.49 53839.53 88888.00 2017-09-14 13:05:23.000 257 7932.79 892.76 53839.35 88888.00 2017-09-14 13:05:24.000 257 7932.73 892.06 53839.16 88888.00 2017-09-14 13:05:25.000 257 7932.68 891.40 53838.97 88888.00 2017-09-14 13:05:26.000 257 7932.64 890.77 53838.76 88888.00 2017-09-14 13:05:27.000 257 7932.60 890.14 53838.55 88888.00 2017-09-14 13:05:28.000 257 7932.57 889.50 53838.37 88888.00 2017-09-14 13:05:29.000 257 7932.58 888.90 53838.16 88888.00 2017-09-14 13:05:30.000 257 7932.61 888.33 53837.95 88888.00 2017-09-14 13:05:31.000 257 7932.64 887.70 53837.77 88888.00 2017-09-14 13:05:32.000 257 7932.64 887.08 53837.55 88888.00 2017-09-14 13:05:33.000 257 7932.65 886.52 53837.29 88888.00 2017-09-14 13:05:34.000 257 7932.68 885.94 53837.06 88888.00 2017-09-14 13:05:35.000 257 7932.72 885.27 53836.88 88888.00 2017-09-14 13:05:36.000 257 7932.76 884.60 53836.66 88888.00 2017-09-14 13:05:37.000 257 7932.81 883.98 53836.39 88888.00 2017-09-14 13:05:38.000 257 7932.88 883.31 53836.16 88888.00 2017-09-14 13:05:39.000 257 7932.98 882.59 53835.98 88888.00 2017-09-14 13:05:40.000 257 7933.13 881.92 53835.77 88888.00 2017-09-14 13:05:41.000 257 7933.30 881.33 53835.54 88888.00 2017-09-14 13:05:42.000 257 7933.48 880.78 53835.36 88888.00 2017-09-14 13:05:43.000 257 7933.72 880.22 53835.22 88888.00 2017-09-14 13:05:44.000 257 7934.03 879.66 53835.10 88888.00 2017-09-14 13:05:45.000 257 7934.34 879.14 53834.96 88888.00 2017-09-14 13:05:46.000 257 7934.64 878.68 53834.77 88888.00 2017-09-14 13:05:47.000 257 7934.97 878.24 53834.59 88888.00 2017-09-14 13:05:48.000 257 7935.42 877.82 53834.53 88888.00 2017-09-14 13:05:49.000 257 7935.93 877.43 53834.50 88888.00 2017-09-14 13:05:50.000 257 7936.42 877.08 53834.44 88888.00 2017-09-14 13:05:51.000 257 7936.93 876.69 53834.39 88888.00 2017-09-14 13:05:52.000 257 7937.47 876.31 53834.36 88888.00 2017-09-14 13:05:53.000 257 7938.01 876.01 53834.31 88888.00 2017-09-14 13:05:54.000 257 7938.61 875.72 53834.32 88888.00 2017-09-14 13:05:55.000 257 7939.26 875.41 53834.38 88888.00 2017-09-14 13:05:56.000 257 7939.89 875.13 53834.40 88888.00 2017-09-14 13:05:57.000 257 7940.53 874.86 53834.42 88888.00 2017-09-14 13:05:58.000 257 7941.16 874.60 53834.45 88888.00 2017-09-14 13:05:59.000 257 7941.77 874.35 53834.46 88888.00 2017-09-14 13:06:00.000 257 7942.41 874.08 53834.51 88888.00 2017-09-14 13:06:01.000 257 7943.08 873.79 53834.61 88888.00 2017-09-14 13:06:02.000 257 7943.75 873.53 53834.71 88888.00 2017-09-14 13:06:03.000 257 7944.44 873.23 53834.84 88888.00 2017-09-14 13:06:04.000 257 7945.14 872.90 53835.01 88888.00 2017-09-14 13:06:05.000 257 7945.80 872.64 53835.10 88888.00 2017-09-14 13:06:06.000 257 7946.44 872.38 53835.16 88888.00 2017-09-14 13:06:07.000 257 7947.08 872.05 53835.27 88888.00 2017-09-14 13:06:08.000 257 7947.66 871.79 53835.27 88888.00 2017-09-14 13:06:09.000 257 7948.12 871.60 53835.14 88888.00 2017-09-14 13:06:10.000 257 7948.48 871.34 53835.00 88888.00 2017-09-14 13:06:11.000 257 7948.76 870.99 53834.82 88888.00 2017-09-14 13:06:12.000 257 7948.95 870.63 53834.60 88888.00 2017-09-14 13:06:13.000 257 7949.09 870.27 53834.33 88888.00 2017-09-14 13:06:14.000 257 7949.22 869.95 53834.02 88888.00 2017-09-14 13:06:15.000 257 7949.35 869.61 53833.75 88888.00 2017-09-14 13:06:16.000 257 7949.46 869.14 53833.52 88888.00 2017-09-14 13:06:17.000 257 7949.51 868.61 53833.23 88888.00 2017-09-14 13:06:18.000 257 7949.56 868.16 53832.89 88888.00 2017-09-14 13:06:19.000 257 7949.64 867.74 53832.61 88888.00 2017-09-14 13:06:20.000 257 7949.71 867.33 53832.35 88888.00 2017-09-14 13:06:21.000 257 7949.76 866.91 53832.04 88888.00 2017-09-14 13:06:22.000 257 7949.81 866.43 53831.75 88888.00 2017-09-14 13:06:23.000 257 7949.91 865.93 53831.51 88888.00 2017-09-14 13:06:24.000 257 7950.02 865.48 53831.26 88888.00 2017-09-14 13:06:25.000 257 7950.08 865.03 53830.96 88888.00 2017-09-14 13:06:26.000 257 7950.18 864.62 53830.69 88888.00 2017-09-14 13:06:27.000 257 7950.33 864.26 53830.46 88888.00 2017-09-14 13:06:28.000 257 7950.42 863.81 53830.20 88888.00 2017-09-14 13:06:29.000 257 7950.42 863.33 53829.84 88888.00 2017-09-14 13:06:30.000 257 7950.45 862.97 53829.48 88888.00 2017-09-14 13:06:31.000 257 7950.54 862.64 53829.19 88888.00 2017-09-14 13:06:32.000 257 7950.61 862.26 53828.89 88888.00 2017-09-14 13:06:33.000 257 7950.67 861.86 53828.60 88888.00 2017-09-14 13:06:34.000 257 7950.78 861.48 53828.36 88888.00 2017-09-14 13:06:35.000 257 7950.87 861.07 53828.14 88888.00 2017-09-14 13:06:36.000 257 7950.90 860.59 53827.91 88888.00 2017-09-14 13:06:37.000 257 7950.89 860.05 53827.62 88888.00 2017-09-14 13:06:38.000 257 7950.88 859.52 53827.32 88888.00 2017-09-14 13:06:39.000 257 7950.91 858.97 53827.09 88888.00 2017-09-14 13:06:40.000 257 7951.00 858.42 53826.91 88888.00 2017-09-14 13:06:41.000 257 7951.12 857.89 53826.76 88888.00 2017-09-14 13:06:42.000 257 7951.26 857.37 53826.63 88888.00 2017-09-14 13:06:43.000 257 7951.42 856.88 53826.50 88888.00 2017-09-14 13:06:44.000 257 7951.63 856.46 53826.38 88888.00 2017-09-14 13:06:45.000 257 7951.90 856.09 53826.32 88888.00 2017-09-14 13:06:46.000 257 7952.18 855.71 53826.28 88888.00 2017-09-14 13:06:47.000 257 7952.42 855.34 53826.16 88888.00 2017-09-14 13:06:48.000 257 7952.66 855.00 53826.02 88888.00 2017-09-14 13:06:49.000 257 7952.95 854.66 53825.93 88888.00 2017-09-14 13:06:50.000 257 7953.26 854.30 53825.87 88888.00 2017-09-14 13:06:51.000 257 7953.51 853.93 53825.73 88888.00 2017-09-14 13:06:52.000 257 7953.73 853.55 53825.56 88888.00 2017-09-14 13:06:53.000 257 7954.00 853.16 53825.46 88888.00 2017-09-14 13:06:54.000 257 7954.31 852.71 53825.42 88888.00 2017-09-14 13:06:55.000 257 7954.57 852.25 53825.32 88888.00 2017-09-14 13:06:56.000 257 7954.85 851.90 53825.16 88888.00 2017-09-14 13:06:57.000 257 7955.11 851.53 53825.02 88888.00 2017-09-14 13:06:58.000 257 7955.28 851.04 53824.82 88888.00 2017-09-14 13:06:59.000 257 7955.49 850.57 53824.62 88888.00 2017-09-14 13:07:00.000 257 7955.73 850.17 53824.45 88888.00 2017-09-14 13:07:01.000 257 7955.83 849.75 53824.16 88888.00 2017-09-14 13:07:02.000 257 7955.87 849.34 53823.82 88888.00 2017-09-14 13:07:03.000 257 7956.03 848.95 53823.60 88888.00 2017-09-14 13:07:04.000 257 7956.22 848.50 53823.44 88888.00 2017-09-14 13:07:05.000 257 7956.36 848.02 53823.23 88888.00 2017-09-14 13:07:06.000 257 7956.47 847.58 53822.97 88888.00 2017-09-14 13:07:07.000 257 7956.59 847.18 53822.70 88888.00 2017-09-14 13:07:08.000 257 7956.67 846.73 53822.45 88888.00 2017-09-14 13:07:09.000 257 7956.67 846.18 53822.15 88888.00 2017-09-14 13:07:10.000 257 7956.74 845.71 53821.87 88888.00 2017-09-14 13:07:11.000 257 7956.81 845.35 53821.58 88888.00 2017-09-14 13:07:12.000 257 7956.68 844.90 53821.16 88888.00 2017-09-14 13:07:13.000 257 7956.58 844.47 53820.75 88888.00 2017-09-14 13:07:14.000 257 7956.66 844.18 53820.50 88888.00 2017-09-14 13:07:15.000 257 7956.71 843.91 53820.19 88888.00 2017-09-14 13:07:16.000 257 7956.73 843.63 53819.86 88888.00 2017-09-14 13:07:17.000 257 7956.84 843.45 53819.58 88888.00 2017-09-14 13:07:18.000 257 7957.05 843.39 53819.34 88888.00 2017-09-14 13:07:19.000 257 7957.30 843.39 53819.13 88888.00 2017-09-14 13:07:20.000 257 7957.48 843.39 53818.83 88888.00 2017-09-14 13:07:21.000 257 7957.67 843.36 53818.52 88888.00 2017-09-14 13:07:22.000 257 7957.95 843.38 53818.29 88888.00 2017-09-14 13:07:23.000 257 7958.28 843.51 53818.02 88888.00 2017-09-14 13:07:24.000 257 7958.70 843.61 53817.85 88888.00 2017-09-14 13:07:25.000 257 7959.18 843.56 53817.77 88888.00 2017-09-14 13:07:26.000 257 7959.60 843.53 53817.59 88888.00 2017-09-14 13:07:27.000 257 7959.98 843.55 53817.37 88888.00 2017-09-14 13:07:28.000 257 7960.35 843.50 53817.14 88888.00 2017-09-14 13:07:29.000 257 7960.73 843.42 53816.88 88888.00 2017-09-14 13:07:30.000 257 7961.08 843.38 53816.60 88888.00 2017-09-14 13:07:31.000 257 7961.38 843.40 53816.24 88888.00 2017-09-14 13:07:32.000 257 7961.66 843.48 53815.82 88888.00 2017-09-14 13:07:33.000 257 7961.90 843.51 53815.43 88888.00 2017-09-14 13:07:34.000 257 7962.22 843.47 53815.12 88888.00 2017-09-14 13:07:35.000 257 7962.63 843.47 53814.90 88888.00 2017-09-14 13:07:36.000 257 7963.04 843.49 53814.66 88888.00 2017-09-14 13:07:37.000 257 7963.47 843.52 53814.41 88888.00 2017-09-14 13:07:38.000 257 7963.96 843.63 53814.17 88888.00 2017-09-14 13:07:39.000 257 7964.50 843.76 53813.97 88888.00 2017-09-14 13:07:40.000 257 7965.05 843.85 53813.75 88888.00 2017-09-14 13:07:41.000 257 7965.60 843.97 53813.49 88888.00 2017-09-14 13:07:42.000 257 7966.16 844.00 53813.30 88888.00 2017-09-14 13:07:43.000 257 7966.66 843.86 53813.13 88888.00 2017-09-14 13:07:44.000 257 7967.14 843.80 53812.84 88888.00 2017-09-14 13:07:45.000 257 7967.65 843.80 53812.58 88888.00 2017-09-14 13:07:46.000 257 7968.15 843.65 53812.39 88888.00 2017-09-14 13:07:47.000 257 7968.58 843.51 53812.09 88888.00 2017-09-14 13:07:48.000 257 7969.05 843.47 53811.77 88888.00 2017-09-14 13:07:49.000 257 7969.59 843.45 53811.56 88888.00 2017-09-14 13:07:50.000 257 7970.14 843.48 53811.36 88888.00 2017-09-14 13:07:51.000 257 7970.73 843.49 53811.20 88888.00 2017-09-14 13:07:52.000 257 7971.46 843.53 53811.15 88888.00 2017-09-14 13:07:53.000 257 7972.25 843.66 53811.15 88888.00 2017-09-14 13:07:54.000 257 7972.95 843.70 53811.10 88888.00 2017-09-14 13:07:55.000 257 7973.73 843.69 53811.12 88888.00 2017-09-14 13:07:56.000 257 7974.62 843.68 53811.26 88888.00 2017-09-14 13:07:57.000 257 7975.43 843.53 53811.38 88888.00 2017-09-14 13:07:58.000 257 7976.22 843.31 53811.47 88888.00 2017-09-14 13:07:59.000 257 7977.13 843.12 53811.69 88888.00 2017-09-14 13:08:00.000 257 7978.13 842.88 53811.99 88888.00 2017-09-14 13:08:01.000 257 7979.08 842.58 53812.22 88888.00 2017-09-14 13:08:02.000 257 7979.86 842.27 53812.27 88888.00 2017-09-14 13:08:03.000 257 7980.62 841.98 53812.29 88888.00 2017-09-14 13:08:04.000 257 7981.52 841.70 53812.48 88888.00 2017-09-14 13:08:05.000 257 7982.34 841.37 53812.59 88888.00 2017-09-14 13:08:06.000 257 7982.91 841.02 53812.42 88888.00 2017-09-14 13:08:07.000 257 7983.49 840.76 53812.27 88888.00 2017-09-14 13:08:08.000 257 7984.15 840.51 53812.25 88888.00 2017-09-14 13:08:09.000 257 7984.72 840.19 53812.18 88888.00 2017-09-14 13:08:10.000 257 7985.14 839.88 53811.98 88888.00 2017-09-14 13:08:11.000 257 7985.47 839.69 53811.67 88888.00 2017-09-14 13:08:12.000 257 7985.82 839.65 53811.34 88888.00 2017-09-14 13:08:13.000 257 7986.13 839.56 53811.02 88888.00 2017-09-14 13:08:14.000 257 7986.35 839.38 53810.68 88888.00 2017-09-14 13:08:15.000 257 7986.63 839.28 53810.37 88888.00 2017-09-14 13:08:16.000 257 7986.95 839.28 53810.06 88888.00 2017-09-14 13:08:17.000 257 7987.23 839.32 53809.72 88888.00 2017-09-14 13:08:18.000 257 7987.53 839.31 53809.41 88888.00 2017-09-14 13:08:19.000 257 7987.87 839.11 53809.23 88888.00 2017-09-14 13:08:20.000 257 7988.24 838.79 53809.11 88888.00 2017-09-14 13:08:21.000 257 7988.58 838.52 53808.88 88888.00 2017-09-14 13:08:22.000 257 7988.78 838.35 53808.52 88888.00 2017-09-14 13:08:23.000 257 7988.93 838.20 53808.15 88888.00 2017-09-14 13:08:24.000 257 7989.17 838.02 53807.93 88888.00 2017-09-14 13:08:25.000 257 7989.46 837.81 53807.79 88888.00 2017-09-14 13:08:26.000 257 7989.61 837.69 53807.43 88888.00 2017-09-14 13:08:27.000 257 7989.64 837.72 53806.89 88888.00 2017-09-14 13:08:28.000 257 7989.66 837.73 53806.38 88888.00 2017-09-14 13:08:29.000 257 7989.56 837.64 53805.84 88888.00 2017-09-14 13:08:30.000 257 7989.31 837.50 53805.15 88888.00 2017-09-14 13:08:31.000 257 7989.07 837.37 53804.49 88888.00 2017-09-14 13:08:32.000 257 7988.78 837.20 53803.88 88888.00 2017-09-14 13:08:33.000 257 7988.37 837.03 53803.14 88888.00 2017-09-14 13:08:34.000 257 7987.95 836.93 53802.36 88888.00 2017-09-14 13:08:35.000 257 7987.62 836.90 53801.69 88888.00 2017-09-14 13:08:36.000 257 7987.38 836.78 53801.18 88888.00 2017-09-14 13:08:37.000 257 7987.18 836.59 53800.70 88888.00 2017-09-14 13:08:38.000 257 7986.99 836.47 53800.17 88888.00 2017-09-14 13:08:39.000 257 7986.93 836.44 53799.77 88888.00 2017-09-14 13:08:40.000 257 7986.97 836.36 53799.51 88888.00 2017-09-14 13:08:41.000 257 7987.03 836.26 53799.22 88888.00 2017-09-14 13:08:42.000 257 7987.14 836.16 53798.95 88888.00 2017-09-14 13:08:43.000 257 7987.23 836.06 53798.70 88888.00 2017-09-14 13:08:44.000 257 7987.28 836.03 53798.34 88888.00 2017-09-14 13:08:45.000 257 7987.34 836.09 53797.95 88888.00 2017-09-14 13:08:46.000 257 7987.40 836.16 53797.59 88888.00 2017-09-14 13:08:47.000 257 7987.44 836.31 53797.21 88888.00 2017-09-14 13:08:48.000 257 7987.44 836.50 53796.79 88888.00 2017-09-14 13:08:49.000 257 7987.36 836.62 53796.31 88888.00 2017-09-14 13:08:50.000 257 7987.31 836.73 53795.90 88888.00 2017-09-14 13:08:51.000 257 7987.33 836.83 53795.59 88888.00 2017-09-14 13:08:52.000 257 7987.33 836.81 53795.30 88888.00 2017-09-14 13:08:53.000 257 7987.33 836.74 53795.02 88888.00 2017-09-14 13:08:54.000 257 7987.33 836.66 53794.75 88888.00 2017-09-14 13:08:55.000 257 7987.30 836.43 53794.50 88888.00 2017-09-14 13:08:56.000 257 7987.33 836.08 53794.30 88888.00 2017-09-14 13:08:57.000 257 7987.40 835.76 53794.14 88888.00 2017-09-14 13:08:58.000 257 7987.43 835.45 53793.95 88888.00 2017-09-14 13:08:59.000 257 7987.41 835.20 53793.64 88888.00 2017-09-14 13:09:00.000 257 7987.41 834.99 53793.32 88888.00 2017-09-14 13:09:01.000 257 7987.44 834.77 53793.03 88888.00 2017-09-14 13:09:02.000 257 7987.42 834.65 53792.66 88888.00 2017-09-14 13:09:03.000 257 7987.38 834.61 53792.24 88888.00 2017-09-14 13:09:04.000 257 7987.33 834.57 53791.85 88888.00 2017-09-14 13:09:05.000 257 7987.18 834.59 53791.38 88888.00 2017-09-14 13:09:06.000 257 7986.97 834.70 53790.80 88888.00 2017-09-14 13:09:07.000 257 7986.82 834.84 53790.30 88888.00 2017-09-14 13:09:08.000 257 7986.71 834.94 53789.89 88888.00 2017-09-14 13:09:09.000 257 7986.54 834.97 53789.42 88888.00 2017-09-14 13:09:10.000 257 7986.36 835.01 53788.90 88888.00 2017-09-14 13:09:11.000 257 7986.23 835.04 53788.48 88888.00 2017-09-14 13:09:12.000 257 7986.11 835.02 53788.09 88888.00 2017-09-14 13:09:13.000 257 7985.95 834.95 53787.64 88888.00 2017-09-14 13:09:14.000 257 7985.78 834.81 53787.17 88888.00 2017-09-14 13:09:15.000 257 7985.62 834.65 53786.74 88888.00 2017-09-14 13:09:16.000 257 7985.51 834.59 53786.31 88888.00 2017-09-14 13:09:17.000 257 7985.48 834.54 53785.95 88888.00 2017-09-14 13:09:18.000 257 7985.51 834.46 53785.67 88888.00 2017-09-14 13:09:19.000 257 7985.57 834.47 53785.39 88888.00 2017-09-14 13:09:20.000 257 7985.59 834.49 53785.07 88888.00 2017-09-14 13:09:21.000 257 7985.54 834.42 53784.68 88888.00 2017-09-14 13:09:22.000 257 7985.46 834.38 53784.28 88888.00 2017-09-14 13:09:23.000 257 7985.35 834.36 53783.89 88888.00 2017-09-14 13:09:24.000 257 7985.22 834.36 53783.45 88888.00 2017-09-14 13:09:25.000 257 7985.11 834.42 53782.99 88888.00 2017-09-14 13:09:26.000 257 7984.99 834.44 53782.58 88888.00 2017-09-14 13:09:27.000 257 7984.97 834.44 53782.28 88888.00 2017-09-14 13:09:28.000 257 7985.15 834.51 53782.17 88888.00 2017-09-14 13:09:29.000 257 7985.38 834.55 53782.12 88888.00 2017-09-14 13:09:30.000 257 7985.50 834.52 53781.95 88888.00 2017-09-14 13:09:31.000 257 7985.57 834.40 53781.72 88888.00 2017-09-14 13:09:32.000 257 7985.68 834.28 53781.51 88888.00 2017-09-14 13:09:33.000 257 7985.77 834.24 53781.21 88888.00 2017-09-14 13:09:34.000 257 7985.83 834.25 53780.88 88888.00 2017-09-14 13:09:35.000 257 7985.86 834.26 53780.52 88888.00 2017-09-14 13:09:36.000 257 7985.85 834.25 53780.13 88888.00 2017-09-14 13:09:37.000 257 7985.88 834.21 53779.82 88888.00 2017-09-14 13:09:38.000 257 7986.00 834.24 53779.59 88888.00 2017-09-14 13:09:39.000 257 7986.14 834.46 53779.33 88888.00 2017-09-14 13:09:40.000 257 7986.24 834.72 53779.05 88888.00 2017-09-14 13:09:41.000 257 7986.34 834.79 53778.82 88888.00 2017-09-14 13:09:42.000 257 7986.39 834.72 53778.59 88888.00 2017-09-14 13:09:43.000 257 7986.34 834.72 53778.27 88888.00 2017-09-14 13:09:44.000 257 7986.25 834.68 53777.92 88888.00 2017-09-14 13:09:45.000 257 7986.11 834.50 53777.54 88888.00 2017-09-14 13:09:46.000 257 7985.85 834.37 53776.98 88888.00 2017-09-14 13:09:47.000 257 7985.49 834.34 53776.33 88888.00 2017-09-14 13:09:48.000 257 7985.14 834.18 53775.77 88888.00 2017-09-14 13:09:49.000 257 7984.79 833.94 53775.25 88888.00 2017-09-14 13:09:50.000 257 7984.33 833.80 53774.57 88888.00 2017-09-14 13:09:51.000 257 7983.83 833.67 53773.84 88888.00 2017-09-14 13:09:52.000 257 7983.42 833.46 53773.25 88888.00 2017-09-14 13:09:53.000 257 7983.11 833.32 53772.73 88888.00 2017-09-14 13:09:54.000 257 7982.80 833.30 53772.16 88888.00 2017-09-14 13:09:55.000 257 7982.55 833.28 53771.66 88888.00 2017-09-14 13:09:56.000 257 7982.37 833.24 53771.20 88888.00 2017-09-14 13:09:57.000 257 7982.16 833.32 53770.64 88888.00 2017-09-14 13:09:58.000 257 7982.03 833.40 53770.15 88888.00 2017-09-14 13:09:59.000 257 7982.06 833.33 53769.91 88888.00 2017-09-14 13:10:00.000 257 7982.11 833.26 53769.63 88888.00 2017-09-14 13:10:01.000 257 7982.13 833.22 53769.27 88888.00 2017-09-14 13:10:02.000 257 7982.17 833.07 53768.96 88888.00 2017-09-14 13:10:03.000 257 7982.21 832.95 53768.57 88888.00 2017-09-14 13:10:04.000 257 7982.25 832.98 53768.14 88888.00 2017-09-14 13:10:05.000 257 7982.19 832.92 53767.68 88888.00 2017-09-14 13:10:06.000 257 7981.95 832.81 53767.04 88888.00 2017-09-14 13:10:07.000 257 7981.64 832.84 53766.31 88888.00 2017-09-14 13:10:08.000 257 7981.24 832.85 53765.54 88888.00 2017-09-14 13:10:09.000 257 7980.73 832.74 53764.70 88888.00 2017-09-14 13:10:10.000 257 7980.27 832.71 53763.91 88888.00 2017-09-14 13:10:11.000 257 7979.84 832.71 53763.21 88888.00 2017-09-14 13:10:12.000 257 7979.39 832.55 53762.55 88888.00 2017-09-14 13:10:13.000 257 7978.98 832.44 53761.89 88888.00 2017-09-14 13:10:14.000 257 7978.66 832.54 53761.25 88888.00 2017-09-14 13:10:15.000 257 7978.39 832.62 53760.73 88888.00 2017-09-14 13:10:16.000 257 7978.15 832.61 53760.29 88888.00 2017-09-14 13:10:17.000 257 7977.94 832.68 53759.82 88888.00 2017-09-14 13:10:18.000 257 7977.83 832.78 53759.45 88888.00 2017-09-14 13:10:19.000 257 7977.78 832.69 53759.22 88888.00 2017-09-14 13:10:20.000 257 7977.69 832.45 53758.97 88888.00 2017-09-14 13:10:21.000 257 7977.58 832.18 53758.68 88888.00 2017-09-14 13:10:22.000 257 7977.52 831.96 53758.39 88888.00 2017-09-14 13:10:23.000 257 7977.41 831.72 53758.04 88888.00 2017-09-14 13:10:24.000 257 7977.18 831.35 53757.61 88888.00 2017-09-14 13:10:25.000 257 7976.90 830.91 53757.14 88888.00 2017-09-14 13:10:26.000 257 7976.65 830.58 53756.72 88888.00 2017-09-14 13:10:27.000 257 7976.36 830.28 53756.28 88888.00 2017-09-14 13:10:28.000 257 7975.90 829.81 53755.71 88888.00 2017-09-14 13:10:29.000 257 7975.37 829.33 53755.06 88888.00 2017-09-14 13:10:30.000 257 7974.96 829.08 53754.50 88888.00 2017-09-14 13:10:31.000 257 7974.67 828.93 53754.10 88888.00 2017-09-14 13:10:32.000 257 7974.32 828.68 53753.66 88888.00 2017-09-14 13:10:33.000 257 7973.90 828.45 53753.08 88888.00 2017-09-14 13:10:34.000 257 7973.59 828.41 53752.54 88888.00 2017-09-14 13:10:35.000 257 7973.36 828.39 53752.16 88888.00 2017-09-14 13:10:36.000 257 7973.05 828.30 53751.72 88888.00 2017-09-14 13:10:37.000 257 7972.70 828.30 53751.17 88888.00 2017-09-14 13:10:38.000 257 7972.40 828.38 53750.65 88888.00 2017-09-14 13:10:39.000 257 7972.16 828.55 53750.16 88888.00 2017-09-14 13:10:40.000 257 7971.94 828.82 53749.66 88888.00 2017-09-14 13:10:41.000 257 7971.72 829.01 53749.21 88888.00 2017-09-14 13:10:42.000 257 7971.50 829.13 53748.79 88888.00 2017-09-14 13:10:43.000 257 7971.33 829.29 53748.38 88888.00 2017-09-14 13:10:44.000 257 7971.22 829.47 53748.02 88888.00 2017-09-14 13:10:45.000 257 7971.18 829.65 53747.74 88888.00 2017-09-14 13:10:46.000 257 7971.18 829.75 53747.51 88888.00 2017-09-14 13:10:47.000 257 7971.18 829.76 53747.23 88888.00 2017-09-14 13:10:48.000 257 7971.20 829.90 53746.91 88888.00 2017-09-14 13:10:49.000 257 7971.19 830.08 53746.59 88888.00 2017-09-14 13:10:50.000 257 7971.15 830.08 53746.28 88888.00 2017-09-14 13:10:51.000 257 7971.17 829.99 53746.02 88888.00 2017-09-14 13:10:52.000 257 7971.30 829.91 53745.88 88888.00 2017-09-14 13:10:53.000 257 7971.41 829.83 53745.71 88888.00 2017-09-14 13:10:54.000 257 7971.40 829.77 53745.38 88888.00 2017-09-14 13:10:55.000 257 7971.29 829.68 53744.98 88888.00 2017-09-14 13:10:56.000 257 7971.18 829.45 53744.70 88888.00 2017-09-14 13:10:57.000 257 7971.13 829.10 53744.54 88888.00 2017-09-14 13:10:58.000 257 7971.04 828.76 53744.30 88888.00 2017-09-14 13:10:59.000 257 7970.81 828.50 53743.83 88888.00 2017-09-14 13:11:00.000 257 7970.52 828.19 53743.33 88888.00 2017-09-14 13:11:01.000 257 7970.36 827.73 53743.02 88888.00 2017-09-14 13:11:02.000 257 7970.24 827.27 53742.76 88888.00 2017-09-14 13:11:03.000 257 7970.06 826.89 53742.40 88888.00 2017-09-14 13:11:04.000 257 7969.89 826.47 53742.07 88888.00 2017-09-14 13:11:05.000 257 7969.75 826.05 53741.79 88888.00 2017-09-14 13:11:06.000 257 7969.62 825.68 53741.48 88888.00 2017-09-14 13:11:07.000 257 7969.43 825.32 53741.07 88888.00 2017-09-14 13:11:08.000 257 7969.18 824.98 53740.60 88888.00 2017-09-14 13:11:09.000 257 7968.91 824.73 53740.11 88888.00 2017-09-14 13:11:10.000 257 7968.68 824.62 53739.64 88888.00 2017-09-14 13:11:11.000 257 7968.49 824.54 53739.20 88888.00 2017-09-14 13:11:12.000 257 7968.31 824.39 53738.79 88888.00 2017-09-14 13:11:13.000 257 7968.13 824.30 53738.30 88888.00 2017-09-14 13:11:14.000 257 7967.93 824.30 53737.78 88888.00 2017-09-14 13:11:15.000 257 7967.72 824.28 53737.28 88888.00 2017-09-14 13:11:16.000 257 7967.47 824.30 53736.73 88888.00 2017-09-14 13:11:17.000 257 7967.24 824.44 53736.16 88888.00 2017-09-14 13:11:18.000 257 7967.07 824.54 53735.69 88888.00 2017-09-14 13:11:19.000 257 7966.94 824.57 53735.30 88888.00 2017-09-14 13:11:20.000 257 7966.77 824.57 53734.88 88888.00 2017-09-14 13:11:21.000 257 7966.55 824.49 53734.43 88888.00 2017-09-14 13:11:22.000 257 7966.32 824.33 53734.03 88888.00 2017-09-14 13:11:23.000 257 7966.05 824.09 53733.60 88888.00 2017-09-14 13:11:24.000 257 7965.65 823.80 53733.05 88888.00 2017-09-14 13:11:25.000 257 7965.24 823.50 53732.47 88888.00 2017-09-14 13:11:26.000 257 7964.83 823.16 53731.93 88888.00 2017-09-14 13:11:27.000 257 7964.36 822.79 53731.32 88888.00 2017-09-14 13:11:28.000 257 7963.96 822.47 53730.73 88888.00 2017-09-14 13:11:29.000 257 7963.62 822.20 53730.20 88888.00 2017-09-14 13:11:30.000 257 7963.19 821.98 53729.59 88888.00 2017-09-14 13:11:31.000 257 7962.70 821.76 53728.99 88888.00 2017-09-14 13:11:32.000 257 7962.19 821.46 53728.43 88888.00 2017-09-14 13:11:33.000 257 7961.64 821.23 53727.77 88888.00 2017-09-14 13:11:34.000 257 7961.12 821.11 53727.10 88888.00 2017-09-14 13:11:35.000 257 7960.68 820.93 53726.60 88888.00 2017-09-14 13:11:36.000 257 7960.25 820.67 53726.12 88888.00 2017-09-14 13:11:37.000 257 7959.76 820.40 53725.57 88888.00 2017-09-14 13:11:38.000 257 7959.27 820.16 53724.99 88888.00 2017-09-14 13:11:39.000 257 7958.82 819.96 53724.42 88888.00 2017-09-14 13:11:40.000 257 7958.45 819.79 53723.93 88888.00 2017-09-14 13:11:41.000 257 7958.15 819.55 53723.54 88888.00 2017-09-14 13:11:42.000 257 7957.97 819.31 53723.20 88888.00 2017-09-14 13:11:43.000 257 7957.91 819.12 53722.93 88888.00 2017-09-14 13:11:44.000 257 7957.88 818.92 53722.65 88888.00 2017-09-14 13:11:45.000 257 7957.87 818.68 53722.37 88888.00 2017-09-14 13:11:46.000 257 7957.93 818.50 53722.13 88888.00 2017-09-14 13:11:47.000 257 7958.06 818.35 53721.94 88888.00 2017-09-14 13:11:48.000 257 7958.24 818.21 53721.78 88888.00 2017-09-14 13:11:49.000 257 7958.47 818.10 53721.64 88888.00 2017-09-14 13:11:50.000 257 7958.67 817.99 53721.46 88888.00 2017-09-14 13:11:51.000 257 7958.75 817.95 53721.10 88888.00 2017-09-14 13:11:52.000 257 7958.71 817.99 53720.62 88888.00 2017-09-14 13:11:53.000 257 7958.69 818.08 53720.17 88888.00 2017-09-14 13:11:54.000 257 7958.69 818.19 53719.77 88888.00 2017-09-14 13:11:55.000 257 7958.68 818.29 53719.39 88888.00 2017-09-14 13:11:56.000 257 7958.73 818.40 53719.08 88888.00 2017-09-14 13:11:57.000 257 7958.84 818.63 53718.79 88888.00 2017-09-14 13:11:58.000 257 7958.99 818.99 53718.48 88888.00 2017-09-14 13:11:59.000 257 7959.19 819.31 53718.23 88888.00 2017-09-14 13:12:00.000 257 7959.41 819.57 53718.05 88888.00 2017-09-14 13:12:01.000 257 7959.65 819.84 53717.84 88888.00 2017-09-14 13:12:02.000 257 7959.92 820.12 53717.60 88888.00 2017-09-14 13:12:03.000 257 7960.17 820.38 53717.33 88888.00 2017-09-14 13:12:04.000 257 7960.33 820.61 53717.00 88888.00 2017-09-14 13:12:05.000 257 7960.51 820.85 53716.68 88888.00 2017-09-14 13:12:06.000 257 7960.76 821.13 53716.37 88888.00 2017-09-14 13:12:07.000 257 7960.91 821.45 53715.96 88888.00 2017-09-14 13:12:08.000 257 7960.93 821.78 53715.46 88888.00 2017-09-14 13:12:09.000 257 7960.95 822.07 53715.00 88888.00 2017-09-14 13:12:10.000 257 7960.97 822.23 53714.60 88888.00 2017-09-14 13:12:11.000 257 7960.99 822.30 53714.25 88888.00 2017-09-14 13:12:12.000 257 7961.07 822.41 53713.96 88888.00 2017-09-14 13:12:13.000 257 7961.15 822.52 53713.68 88888.00 2017-09-14 13:12:14.000 257 7961.20 822.62 53713.38 88888.00 2017-09-14 13:12:15.000 257 7961.25 822.75 53713.10 88888.00 2017-09-14 13:12:16.000 257 7961.30 822.94 53712.84 88888.00 2017-09-14 13:12:17.000 257 7961.36 823.16 53712.59 88888.00 2017-09-14 13:12:18.000 257 7961.42 823.37 53712.35 88888.00 2017-09-14 13:12:19.000 257 7961.39 823.59 53711.99 88888.00 2017-09-14 13:12:20.000 257 7961.25 823.86 53711.52 88888.00 2017-09-14 13:12:21.000 257 7961.05 824.20 53711.03 88888.00 2017-09-14 13:12:22.000 257 7960.81 824.65 53710.51 88888.00 2017-09-14 13:12:23.000 257 7960.55 825.13 53709.97 88888.00 2017-09-14 13:12:24.000 257 7960.26 825.52 53709.46 88888.00 2017-09-14 13:12:25.000 257 7960.07 825.80 53709.08 88888.00 2017-09-14 13:12:26.000 257 7960.09 826.06 53708.93 88888.00 2017-09-14 13:12:27.000 257 7960.21 826.33 53708.86 88888.00 2017-09-14 13:12:28.000 257 7960.31 826.56 53708.78 88888.00 2017-09-14 13:12:29.000 257 7960.46 826.76 53708.71 88888.00 2017-09-14 13:12:30.000 257 7960.61 826.96 53708.64 88888.00 2017-09-14 13:12:31.000 257 7960.71 827.15 53708.49 88888.00 2017-09-14 13:12:32.000 257 7960.85 827.36 53708.38 88888.00 2017-09-14 13:12:33.000 257 7961.08 827.67 53708.30 88888.00 2017-09-14 13:12:34.000 257 7961.27 828.00 53708.19 88888.00 2017-09-14 13:12:35.000 257 7961.46 828.31 53708.10 88888.00 2017-09-14 13:12:36.000 257 7961.73 828.64 53708.08 88888.00 2017-09-14 13:12:37.000 257 7962.09 828.99 53708.10 88888.00 2017-09-14 13:12:38.000 257 7962.48 829.27 53708.16 88888.00 2017-09-14 13:12:39.000 257 7962.92 829.48 53708.25 88888.00 2017-09-14 13:12:40.000 257 7963.31 829.62 53708.29 88888.00 2017-09-14 13:12:41.000 257 7963.60 829.67 53708.21 88888.00 2017-09-14 13:12:42.000 257 7963.88 829.79 53708.10 88888.00 2017-09-14 13:12:43.000 257 7964.19 830.05 53707.99 88888.00 2017-09-14 13:12:44.000 257 7964.47 830.34 53707.84 88888.00 2017-09-14 13:12:45.000 257 7964.71 830.65 53707.68 88888.00 2017-09-14 13:12:46.000 257 7964.96 831.10 53707.55 88888.00 2017-09-14 13:12:47.000 257 7965.23 831.66 53707.40 88888.00 2017-09-14 13:12:48.000 257 7965.54 832.19 53707.34 88888.00 2017-09-14 13:12:49.000 257 7965.87 832.68 53707.35 88888.00 2017-09-14 13:12:50.000 257 7966.15 833.17 53707.28 88888.00 2017-09-14 13:12:51.000 257 7966.36 833.63 53707.14 88888.00 2017-09-14 13:12:52.000 257 7966.54 834.11 53706.99 88888.00 2017-09-14 13:12:53.000 257 7966.67 834.62 53706.80 88888.00 2017-09-14 13:12:54.000 257 7966.75 835.09 53706.60 88888.00 2017-09-14 13:12:55.000 257 7966.85 835.53 53706.43 88888.00 2017-09-14 13:12:56.000 257 7966.92 836.00 53706.21 88888.00 2017-09-14 13:12:57.000 257 7966.93 836.52 53705.95 88888.00 2017-09-14 13:12:58.000 257 7966.90 837.00 53705.67 88888.00 2017-09-14 13:12:59.000 257 7966.87 837.48 53705.39 88888.00 2017-09-14 13:13:00.000 257 7966.84 838.04 53705.11 88888.00 2017-09-14 13:13:01.000 257 7966.80 838.59 53704.86 88888.00 2017-09-14 13:13:02.000 257 7966.79 839.09 53704.66 88888.00 2017-09-14 13:13:03.000 257 7966.79 839.57 53704.46 88888.00 2017-09-14 13:13:04.000 257 7966.79 840.03 53704.29 88888.00 2017-09-14 13:13:05.000 257 7966.83 840.50 53704.17 88888.00 2017-09-14 13:13:06.000 257 7966.93 841.00 53704.07 88888.00 2017-09-14 13:13:07.000 257 7966.99 841.48 53703.96 88888.00 2017-09-14 13:13:08.000 257 7967.01 841.93 53703.82 88888.00 2017-09-14 13:13:09.000 257 7967.06 842.34 53703.73 88888.00 2017-09-14 13:13:10.000 257 7967.20 842.69 53703.74 88888.00 2017-09-14 13:13:11.000 257 7967.40 842.92 53703.87 88888.00 2017-09-14 13:13:12.000 257 7967.65 843.06 53704.05 88888.00 2017-09-14 13:13:13.000 257 7967.88 843.18 53704.18 88888.00 2017-09-14 13:13:14.000 257 7968.04 843.25 53704.27 88888.00 2017-09-14 13:13:15.000 257 7968.17 843.24 53704.33 88888.00 2017-09-14 13:13:16.000 257 7968.23 843.20 53704.33 88888.00 2017-09-14 13:13:17.000 257 7968.19 843.21 53704.18 88888.00 2017-09-14 13:13:18.000 257 7968.09 843.27 53703.97 88888.00 2017-09-14 13:13:19.000 257 7968.02 843.36 53703.80 88888.00 2017-09-14 13:13:20.000 257 7967.91 843.48 53703.62 88888.00 2017-09-14 13:13:21.000 257 7967.77 843.66 53703.42 88888.00 2017-09-14 13:13:22.000 257 7967.71 843.90 53703.30 88888.00 2017-09-14 13:13:23.000 257 7967.65 844.09 53703.20 88888.00 2017-09-14 13:13:24.000 257 7967.49 844.19 53703.03 88888.00 2017-09-14 13:13:25.000 257 7967.31 844.25 53702.84 88888.00 2017-09-14 13:13:26.000 257 7967.12 844.36 53702.62 88888.00 2017-09-14 13:13:27.000 257 7966.83 844.54 53702.30 88888.00 2017-09-14 13:13:28.000 257 7966.45 844.71 53701.91 88888.00 2017-09-14 13:13:29.000 257 7966.02 844.85 53701.53 88888.00 2017-09-14 13:13:30.000 257 7965.56 844.98 53701.14 88888.00 2017-09-14 13:13:31.000 257 7965.06 845.14 53700.74 88888.00 2017-09-14 13:13:32.000 257 7964.53 845.35 53700.32 88888.00 2017-09-14 13:13:33.000 257 7963.99 845.56 53699.91 88888.00 2017-09-14 13:13:34.000 257 7963.45 845.79 53699.50 88888.00 2017-09-14 13:13:35.000 257 7962.94 846.03 53699.14 88888.00 2017-09-14 13:13:36.000 257 7962.42 846.24 53698.80 88888.00 2017-09-14 13:13:37.000 257 7961.84 846.39 53698.45 88888.00 2017-09-14 13:13:38.000 257 7961.21 846.53 53698.07 88888.00 2017-09-14 13:13:39.000 257 7960.58 846.69 53697.69 88888.00 2017-09-14 13:13:40.000 257 7959.92 846.81 53697.31 88888.00 2017-09-14 13:13:41.000 257 7959.22 846.83 53696.91 88888.00 2017-09-14 13:13:42.000 257 7958.48 846.82 53696.47 88888.00 2017-09-14 13:13:43.000 257 7957.74 846.78 53696.03 88888.00 2017-09-14 13:13:44.000 257 7956.98 846.73 53695.59 88888.00 2017-09-14 13:13:45.000 257 7956.23 846.73 53695.18 88888.00 2017-09-14 13:13:46.000 257 7955.51 846.77 53694.79 88888.00 2017-09-14 13:13:47.000 257 7954.73 846.83 53694.32 88888.00 2017-09-14 13:13:48.000 257 7953.91 846.92 53693.81 88888.00 2017-09-14 13:13:49.000 257 7953.15 846.99 53693.37 88888.00 2017-09-14 13:13:50.000 257 7952.44 847.09 53692.93 88888.00 2017-09-14 13:13:51.000 257 7951.70 847.31 53692.45 88888.00 2017-09-14 13:13:52.000 257 7950.99 847.58 53692.01 88888.00 2017-09-14 13:13:53.000 257 7950.33 847.88 53691.62 88888.00 2017-09-14 13:13:54.000 257 7949.69 848.18 53691.27 88888.00 2017-09-14 13:13:55.000 257 7949.07 848.48 53690.93 88888.00 2017-09-14 13:13:56.000 257 7948.43 848.83 53690.55 88888.00 2017-09-14 13:13:57.000 257 7947.74 849.20 53690.12 88888.00 2017-09-14 13:13:58.000 257 7947.06 849.54 53689.71 88888.00 2017-09-14 13:13:59.000 257 7946.38 849.89 53689.33 88888.00 2017-09-14 13:14:00.000 257 7945.63 850.27 53688.88 88888.00 2017-09-14 13:14:01.000 257 7944.83 850.71 53688.36 88888.00 2017-09-14 13:14:02.000 257 7944.08 851.15 53687.91 88888.00 2017-09-14 13:14:03.000 257 7943.38 851.55 53687.53 88888.00 2017-09-14 13:14:04.000 257 7942.68 851.91 53687.14 88888.00 2017-09-14 13:14:05.000 257 7941.99 852.27 53686.76 88888.00 2017-09-14 13:14:06.000 257 7941.30 852.66 53686.38 88888.00 2017-09-14 13:14:07.000 257 7940.59 853.03 53685.98 88888.00 2017-09-14 13:14:08.000 257 7939.88 853.34 53685.59 88888.00 2017-09-14 13:14:09.000 257 7939.13 853.62 53685.19 88888.00 2017-09-14 13:14:10.000 257 7938.37 853.87 53684.80 88888.00 2017-09-14 13:14:11.000 257 7937.73 854.08 53684.51 88888.00 2017-09-14 13:14:12.000 257 7937.16 854.24 53684.29 88888.00 2017-09-14 13:14:13.000 257 7936.57 854.36 53684.04 88888.00 2017-09-14 13:14:14.000 257 7935.94 854.43 53683.76 88888.00 2017-09-14 13:14:15.000 257 7935.32 854.46 53683.49 88888.00 2017-09-14 13:14:16.000 257 7934.75 854.49 53683.26 88888.00 2017-09-14 13:14:17.000 257 7934.26 854.55 53683.08 88888.00 2017-09-14 13:14:18.000 257 7933.83 854.60 53682.96 88888.00 2017-09-14 13:14:19.000 257 7933.38 854.61 53682.83 88888.00 2017-09-14 13:14:20.000 257 7932.92 854.64 53682.67 88888.00 2017-09-14 13:14:21.000 257 7932.51 854.70 53682.54 88888.00 2017-09-14 13:14:22.000 257 7932.16 854.76 53682.48 88888.00 2017-09-14 13:14:23.000 257 7931.81 854.84 53682.42 88888.00 2017-09-14 13:14:24.000 257 7931.43 854.88 53682.34 88888.00 2017-09-14 13:14:25.000 257 7931.07 854.90 53682.25 88888.00 2017-09-14 13:14:26.000 257 7930.74 854.94 53682.20 88888.00 2017-09-14 13:14:27.000 257 7930.41 854.96 53682.14 88888.00 2017-09-14 13:14:28.000 257 7930.04 854.94 53682.05 88888.00 2017-09-14 13:14:29.000 257 7929.63 854.96 53681.92 88888.00 2017-09-14 13:14:30.000 257 7929.22 855.03 53681.77 88888.00 2017-09-14 13:14:31.000 257 7928.83 855.10 53681.63 88888.00 2017-09-14 13:14:32.000 257 7928.43 855.12 53681.48 88888.00 2017-09-14 13:14:33.000 257 7927.97 855.12 53681.30 88888.00 2017-09-14 13:14:34.000 257 7927.49 855.14 53681.10 88888.00 2017-09-14 13:14:35.000 257 7927.01 855.21 53680.88 88888.00 2017-09-14 13:14:36.000 257 7926.45 855.28 53680.62 88888.00 2017-09-14 13:14:37.000 257 7925.88 855.30 53680.38 88888.00 2017-09-14 13:14:38.000 257 7925.39 855.29 53680.19 88888.00 2017-09-14 13:14:39.000 257 7924.86 855.24 53679.98 88888.00 2017-09-14 13:14:40.000 257 7924.23 855.21 53679.68 88888.00 2017-09-14 13:14:41.000 257 7923.62 855.19 53679.40 88888.00 2017-09-14 13:14:42.000 257 7923.07 855.12 53679.22 88888.00 2017-09-14 13:14:43.000 257 7922.53 855.03 53679.06 88888.00 2017-09-14 13:14:44.000 257 7921.97 854.99 53678.85 88888.00 2017-09-14 13:14:45.000 257 7921.40 854.94 53678.65 88888.00 2017-09-14 13:14:46.000 257 7920.81 854.82 53678.44 88888.00 2017-09-14 13:14:47.000 257 7920.23 854.77 53678.23 88888.00 2017-09-14 13:14:48.000 257 7919.69 854.80 53678.06 88888.00 2017-09-14 13:14:49.000 257 7919.15 854.81 53677.91 88888.00 2017-09-14 13:14:50.000 257 7918.60 854.78 53677.74 88888.00 2017-09-14 13:14:51.000 257 7918.05 854.76 53677.59 88888.00 2017-09-14 13:14:52.000 257 7917.46 854.73 53677.40 88888.00 2017-09-14 13:14:53.000 257 7916.81 854.72 53677.16 88888.00 2017-09-14 13:14:54.000 257 7916.15 854.73 53676.92 88888.00 2017-09-14 13:14:55.000 257 7915.49 854.78 53676.68 88888.00 2017-09-14 13:14:56.000 257 7914.77 854.87 53676.38 88888.00 2017-09-14 13:14:57.000 257 7914.01 854.99 53676.04 88888.00 2017-09-14 13:14:58.000 257 7913.29 855.11 53675.75 88888.00 2017-09-14 13:14:59.000 257 7912.62 855.26 53675.52 88888.00 2017-09-14 13:15:00.000 257 7911.94 855.44 53675.27 88888.00 2017-09-14 13:15:01.000 257 7911.35 855.64 53675.09 88888.00 2017-09-14 13:15:02.000 257 7910.84 855.82 53674.99 88888.00 2017-09-14 13:15:03.000 257 7910.28 855.99 53674.86 88888.00 2017-09-14 13:15:04.000 257 7909.72 856.17 53674.70 88888.00 2017-09-14 13:15:05.000 257 7909.25 856.35 53674.66 88888.00 2017-09-14 13:15:06.000 257 7908.83 856.60 53674.61 88888.00 2017-09-14 13:15:07.000 257 7908.39 856.94 53674.50 88888.00 2017-09-14 13:15:08.000 257 7908.07 857.28 53674.53 88888.00 2017-09-14 13:15:09.000 257 7907.97 857.60 53674.77 88888.00 2017-09-14 13:15:10.000 257 7907.92 857.95 53675.00 88888.00 2017-09-14 13:15:11.000 257 7907.84 858.36 53675.16 88888.00 2017-09-14 13:15:12.000 257 7907.74 858.83 53675.26 88888.00 2017-09-14 13:15:13.000 257 7907.66 859.30 53675.37 88888.00 2017-09-14 13:15:14.000 257 7907.69 859.77 53675.59 88888.00 2017-09-14 13:15:15.000 257 7907.81 860.31 53675.89 88888.00 2017-09-14 13:15:16.000 257 7907.90 860.88 53676.16 88888.00 2017-09-14 13:15:17.000 257 7907.99 861.40 53676.39 88888.00 2017-09-14 13:15:18.000 257 7908.13 861.88 53676.67 88888.00 2017-09-14 13:15:19.000 257 7908.30 862.37 53676.98 88888.00 2017-09-14 13:15:20.000 257 7908.54 862.84 53677.34 88888.00 2017-09-14 13:15:21.000 257 7908.80 863.23 53677.71 88888.00 2017-09-14 13:15:22.000 257 7909.02 863.61 53678.03 88888.00 2017-09-14 13:15:23.000 257 7909.25 863.96 53678.35 88888.00 2017-09-14 13:15:24.000 257 7909.45 864.24 53678.66 88888.00 2017-09-14 13:15:25.000 257 7909.61 864.45 53678.93 88888.00 2017-09-14 13:15:26.000 257 7909.77 864.61 53679.19 88888.00 2017-09-14 13:15:27.000 257 7909.97 864.72 53679.50 88888.00 2017-09-14 13:15:28.000 257 7910.13 864.78 53679.80 88888.00 2017-09-14 13:15:29.000 257 7910.18 864.78 53680.00 88888.00 2017-09-14 13:15:30.000 257 7910.19 864.75 53680.16 88888.00 2017-09-14 13:15:31.000 257 7910.25 864.70 53680.40 88888.00 2017-09-14 13:15:32.000 257 7910.33 864.64 53680.65 88888.00 2017-09-14 13:15:33.000 257 7910.38 864.55 53680.87 88888.00 2017-09-14 13:15:34.000 257 7910.40 864.42 53681.08 88888.00 2017-09-14 13:15:35.000 257 7910.42 864.28 53681.29 88888.00 2017-09-14 13:15:36.000 257 7910.38 864.15 53681.45 88888.00 2017-09-14 13:15:37.000 257 7910.25 863.99 53681.53 88888.00 2017-09-14 13:15:38.000 257 7910.07 863.86 53681.56 88888.00 2017-09-14 13:15:39.000 257 7909.92 863.83 53681.61 88888.00 2017-09-14 13:15:40.000 257 7909.79 863.81 53681.70 88888.00 2017-09-14 13:15:41.000 257 7909.63 863.74 53681.77 88888.00 2017-09-14 13:15:42.000 257 7909.41 863.66 53681.78 88888.00 2017-09-14 13:15:43.000 257 7909.24 863.61 53681.82 88888.00 2017-09-14 13:15:44.000 257 7909.13 863.60 53681.93 88888.00 2017-09-14 13:15:45.000 257 7909.10 863.62 53682.06 88888.00 2017-09-14 13:15:46.000 257 7909.11 863.69 53682.24 88888.00 2017-09-14 13:15:47.000 257 7909.10 863.78 53682.38 88888.00 2017-09-14 13:15:48.000 257 7909.06 863.91 53682.47 88888.00 2017-09-14 13:15:49.000 257 7909.04 864.07 53682.59 88888.00 2017-09-14 13:15:50.000 257 7909.00 864.28 53682.67 88888.00 2017-09-14 13:15:51.000 257 7908.89 864.55 53682.70 88888.00 2017-09-14 13:15:52.000 257 7908.78 864.84 53682.73 88888.00 2017-09-14 13:15:53.000 257 7908.66 865.11 53682.76 88888.00 2017-09-14 13:15:54.000 257 7908.49 865.37 53682.78 88888.00 2017-09-14 13:15:55.000 257 7908.33 865.65 53682.82 88888.00 2017-09-14 13:15:56.000 257 7908.23 865.97 53682.90 88888.00 2017-09-14 13:15:57.000 257 7908.14 866.30 53683.01 88888.00 2017-09-14 13:15:58.000 257 7908.06 866.66 53683.15 88888.00 2017-09-14 13:15:59.000 257 7908.06 867.08 53683.34 88888.00 2017-09-14 13:16:00.000 257 7908.09 867.52 53683.57 88888.00 2017-09-14 13:16:01.000 257 7908.04 867.90 53683.73 88888.00 2017-09-14 13:16:02.000 257 7907.98 868.27 53683.85 88888.00 2017-09-14 13:16:03.000 257 7907.96 868.63 53684.02 88888.00 2017-09-14 13:16:04.000 257 7907.92 868.97 53684.22 88888.00 2017-09-14 13:16:05.000 257 7907.84 869.28 53684.39 88888.00 2017-09-14 13:16:06.000 257 7907.75 869.55 53684.54 88888.00 2017-09-14 13:16:07.000 257 7907.60 869.81 53684.62 88888.00 2017-09-14 13:16:08.000 257 7907.36 870.05 53684.65 88888.00 2017-09-14 13:16:09.000 257 7907.02 870.28 53684.59 88888.00 2017-09-14 13:16:10.000 257 7906.59 870.54 53684.44 88888.00 2017-09-14 13:16:11.000 257 7906.18 870.83 53684.32 88888.00 2017-09-14 13:16:12.000 257 7905.74 871.13 53684.22 88888.00 2017-09-14 13:16:13.000 257 7905.24 871.45 53684.06 88888.00 2017-09-14 13:16:14.000 257 7904.75 871.81 53683.93 88888.00 2017-09-14 13:16:15.000 257 7904.31 872.20 53683.85 88888.00 2017-09-14 13:16:16.000 257 7903.87 872.58 53683.78 88888.00 2017-09-14 13:16:17.000 257 7903.38 872.93 53683.70 88888.00 2017-09-14 13:16:18.000 257 7902.82 873.28 53683.52 88888.00 2017-09-14 13:16:19.000 257 7902.24 873.67 53683.30 88888.00 2017-09-14 13:16:20.000 257 7901.70 874.03 53683.18 88888.00 2017-09-14 13:16:21.000 257 7901.09 874.35 53683.02 88888.00 2017-09-14 13:16:22.000 257 7900.39 874.66 53682.77 88888.00 2017-09-14 13:16:23.000 257 7899.73 874.96 53682.60 88888.00 2017-09-14 13:16:24.000 257 7899.11 875.31 53682.45 88888.00 2017-09-14 13:16:25.000 257 7898.42 875.69 53682.24 88888.00 2017-09-14 13:16:26.000 257 7897.71 876.00 53682.04 88888.00 2017-09-14 13:16:27.000 257 7897.03 876.26 53681.87 88888.00 2017-09-14 13:16:28.000 257 7896.32 876.55 53681.64 88888.00 2017-09-14 13:16:29.000 257 7895.57 876.82 53681.37 88888.00 2017-09-14 13:16:30.000 257 7894.78 877.03 53681.12 88888.00 2017-09-14 13:16:31.000 257 7894.02 877.15 53680.92 88888.00 2017-09-14 13:16:32.000 257 7893.34 877.18 53680.83 88888.00 2017-09-14 13:16:33.000 257 7892.78 877.14 53680.85 88888.00 2017-09-14 13:16:34.000 257 7892.28 877.13 53680.84 88888.00 2017-09-14 13:16:35.000 257 7891.79 877.17 53680.77 88888.00 2017-09-14 13:16:36.000 257 7891.27 877.22 53680.66 88888.00 2017-09-14 13:16:37.000 257 7890.74 877.32 53680.53 88888.00 2017-09-14 13:16:38.000 257 7890.27 877.48 53680.46 88888.00 2017-09-14 13:16:39.000 257 7889.88 877.64 53680.48 88888.00 2017-09-14 13:16:40.000 257 7889.51 877.80 53680.50 88888.00 2017-09-14 13:16:41.000 257 7889.15 877.97 53680.53 88888.00 2017-09-14 13:16:42.000 257 7888.82 878.12 53680.59 88888.00 2017-09-14 13:16:43.000 257 7888.49 878.30 53680.61 88888.00 2017-09-14 13:16:44.000 257 7888.13 878.54 53680.57 88888.00 2017-09-14 13:16:45.000 257 7887.84 878.83 53680.60 88888.00 2017-09-14 13:16:46.000 257 7887.63 879.13 53680.71 88888.00 2017-09-14 13:16:47.000 257 7887.42 879.44 53680.83 88888.00 2017-09-14 13:16:48.000 257 7887.19 879.74 53680.95 88888.00 2017-09-14 13:16:49.000 257 7887.01 880.00 53681.10 88888.00 2017-09-14 13:16:50.000 257 7886.79 880.17 53681.23 88888.00 2017-09-14 13:16:51.000 257 7886.49 880.28 53681.29 88888.00 2017-09-14 13:16:52.000 257 7886.12 880.40 53681.27 88888.00 2017-09-14 13:16:53.000 257 7885.71 880.62 53681.19 88888.00 2017-09-14 13:16:54.000 257 7885.33 880.98 53681.11 88888.00 2017-09-14 13:16:55.000 257 7884.93 881.44 53681.02 88888.00 2017-09-14 13:16:56.000 257 7884.47 881.98 53680.86 88888.00 2017-09-14 13:16:57.000 257 7883.99 882.58 53680.70 88888.00 2017-09-14 13:16:58.000 257 7883.53 883.20 53680.59 88888.00 2017-09-14 13:16:59.000 257 7883.05 883.84 53680.49 88888.00 2017-09-14 13:17:00.000 257 7882.58 884.45 53680.41 88888.00 2017-09-14 13:17:01.000 257 7882.13 885.02 53680.36 88888.00 2017-09-14 13:17:02.000 257 7881.74 885.56 53680.34 88888.00 2017-09-14 13:17:03.000 257 7881.37 886.01 53680.37 88888.00 2017-09-14 13:17:04.000 257 7880.98 886.32 53680.41 88888.00 2017-09-14 13:17:05.000 257 7880.70 886.57 53680.52 88888.00 2017-09-14 13:17:06.000 257 7880.57 886.87 53680.74 88888.00 2017-09-14 13:17:07.000 257 7880.53 887.18 53681.02 88888.00 2017-09-14 13:17:08.000 257 7880.50 887.47 53681.30 88888.00 2017-09-14 13:17:09.000 257 7880.51 887.77 53681.60 88888.00 2017-09-14 13:17:10.000 257 7880.59 888.12 53681.95 88888.00 2017-09-14 13:17:11.000 257 7880.75 888.57 53682.33 88888.00 2017-09-14 13:17:12.000 257 7880.91 889.11 53682.67 88888.00 2017-09-14 13:17:13.000 257 7881.02 889.58 53683.00 88888.00 2017-09-14 13:17:14.000 257 7881.16 889.99 53683.36 88888.00 2017-09-14 13:17:15.000 257 7881.39 890.50 53683.77 88888.00 2017-09-14 13:17:16.000 257 7881.63 891.13 53684.15 88888.00 2017-09-14 13:17:17.000 257 7881.81 891.80 53684.47 88888.00 2017-09-14 13:17:18.000 257 7881.96 892.47 53684.76 88888.00 2017-09-14 13:17:19.000 257 7882.09 893.12 53685.03 88888.00 2017-09-14 13:17:20.000 257 7882.18 893.75 53685.27 88888.00 2017-09-14 13:17:21.000 257 7882.27 894.40 53685.52 88888.00 2017-09-14 13:17:22.000 257 7882.34 895.10 53685.75 88888.00 2017-09-14 13:17:23.000 257 7882.33 895.76 53685.89 88888.00 2017-09-14 13:17:24.000 257 7882.31 896.37 53686.05 88888.00 2017-09-14 13:17:25.000 257 7882.33 896.93 53686.30 88888.00 2017-09-14 13:17:26.000 257 7882.37 897.48 53686.54 88888.00 2017-09-14 13:17:27.000 257 7882.40 898.04 53686.76 88888.00 2017-09-14 13:17:28.000 257 7882.47 898.62 53687.02 88888.00 2017-09-14 13:17:29.000 257 7882.58 899.22 53687.31 88888.00 2017-09-14 13:17:30.000 257 7882.75 899.80 53687.66 88888.00 2017-09-14 13:17:31.000 257 7882.92 900.33 53688.02 88888.00 2017-09-14 13:17:32.000 257 7883.02 900.85 53688.30 88888.00 2017-09-14 13:17:33.000 257 7883.03 901.39 53688.50 88888.00 2017-09-14 13:17:34.000 257 7883.00 901.93 53688.67 88888.00 2017-09-14 13:17:35.000 257 7882.94 902.47 53688.84 88888.00 2017-09-14 13:17:36.000 257 7882.85 903.04 53688.98 88888.00 2017-09-14 13:17:37.000 257 7882.69 903.62 53689.06 88888.00 2017-09-14 13:17:38.000 257 7882.50 904.18 53689.14 88888.00 2017-09-14 13:17:39.000 257 7882.33 904.72 53689.31 88888.00 2017-09-14 13:17:40.000 257 7882.17 905.27 53689.47 88888.00 2017-09-14 13:17:41.000 257 7881.95 905.80 53689.57 88888.00 2017-09-14 13:17:42.000 257 7881.77 906.28 53689.73 88888.00 2017-09-14 13:17:43.000 257 7881.63 906.68 53689.96 88888.00 2017-09-14 13:17:44.000 257 7881.46 907.02 53690.18 88888.00 2017-09-14 13:17:45.000 257 7881.30 907.30 53690.41 88888.00 2017-09-14 13:17:46.000 257 7881.17 907.48 53690.69 88888.00 2017-09-14 13:17:47.000 257 7880.96 907.56 53690.93 88888.00 2017-09-14 13:17:48.000 257 7880.66 907.60 53691.08 88888.00 2017-09-14 13:17:49.000 257 7880.30 907.56 53691.17 88888.00 2017-09-14 13:17:50.000 257 7879.89 907.47 53691.23 88888.00 2017-09-14 13:17:51.000 257 7879.42 907.40 53691.25 88888.00 2017-09-14 13:17:52.000 257 7878.88 907.31 53691.25 88888.00 2017-09-14 13:17:53.000 257 7878.34 907.17 53691.28 88888.00 2017-09-14 13:17:54.000 257 7877.88 907.05 53691.37 88888.00 2017-09-14 13:17:55.000 257 7877.46 906.93 53691.54 88888.00 2017-09-14 13:17:56.000 257 7877.10 906.82 53691.75 88888.00 2017-09-14 13:17:57.000 257 7876.78 906.76 53691.99 88888.00 2017-09-14 13:17:58.000 257 7876.46 906.70 53692.24 88888.00 2017-09-14 13:17:59.000 257 7876.12 906.71 53692.45 88888.00 2017-09-14 13:18:00.000 257 7875.75 906.81 53692.59 88888.00 2017-09-14 13:18:01.000 257 7875.32 906.92 53692.68 88888.00 2017-09-14 13:18:02.000 257 7874.85 907.03 53692.73 88888.00 2017-09-14 13:18:03.000 257 7874.38 907.21 53692.78 88888.00 2017-09-14 13:18:04.000 257 7873.90 907.41 53692.84 88888.00 2017-09-14 13:18:05.000 257 7873.45 907.60 53692.91 88888.00 2017-09-14 13:18:06.000 257 7873.08 907.82 53693.05 88888.00 2017-09-14 13:18:07.000 257 7872.80 908.08 53693.29 88888.00 2017-09-14 13:18:08.000 257 7872.52 908.28 53693.53 88888.00 2017-09-14 13:18:09.000 257 7872.18 908.42 53693.70 88888.00 2017-09-14 13:18:10.000 257 7871.91 908.57 53693.97 88888.00 2017-09-14 13:18:11.000 257 7871.75 908.73 53694.35 88888.00 2017-09-14 13:18:12.000 257 7871.56 908.84 53694.71 88888.00 2017-09-14 13:18:13.000 257 7871.24 908.88 53694.95 88888.00 2017-09-14 13:18:14.000 257 7870.85 908.92 53695.09 88888.00 2017-09-14 13:18:15.000 257 7870.45 908.95 53695.27 88888.00 2017-09-14 13:18:16.000 257 7870.02 908.89 53695.47 88888.00 2017-09-14 13:18:17.000 257 7869.49 908.80 53695.58 88888.00 2017-09-14 13:18:18.000 257 7868.87 908.72 53695.60 88888.00 2017-09-14 13:18:19.000 257 7868.24 908.60 53695.66 88888.00 2017-09-14 13:18:20.000 257 7867.57 908.44 53695.69 88888.00 2017-09-14 13:18:21.000 257 7866.81 908.29 53695.63 88888.00 2017-09-14 13:18:22.000 257 7866.04 908.14 53695.55 88888.00 2017-09-14 13:18:23.000 257 7865.22 907.97 53695.47 88888.00 2017-09-14 13:18:24.000 257 7864.34 907.77 53695.36 88888.00 2017-09-14 13:18:25.000 257 7863.42 907.55 53695.23 88888.00 2017-09-14 13:18:26.000 257 7862.43 907.29 53695.04 88888.00 2017-09-14 13:18:27.000 257 7861.38 906.99 53694.84 88888.00 2017-09-14 13:18:28.000 257 7860.32 906.67 53694.65 88888.00 2017-09-14 13:18:29.000 257 7859.23 906.40 53694.41 88888.00 2017-09-14 13:18:30.000 257 7858.09 906.15 53694.10 88888.00 2017-09-14 13:18:31.000 257 7856.98 905.88 53693.84 88888.00 2017-09-14 13:18:32.000 257 7855.91 905.66 53693.63 88888.00 2017-09-14 13:18:33.000 257 7854.81 905.49 53693.35 88888.00 2017-09-14 13:18:34.000 257 7853.69 905.34 53693.05 88888.00 2017-09-14 13:18:35.000 257 7852.60 905.17 53692.79 88888.00 2017-09-14 13:18:36.000 257 7851.56 905.01 53692.57 88888.00 2017-09-14 13:18:37.000 257 7850.54 904.88 53692.38 88888.00 2017-09-14 13:18:38.000 257 7849.51 904.77 53692.18 88888.00 2017-09-14 13:18:39.000 257 7848.50 904.64 53691.97 88888.00 2017-09-14 13:18:40.000 257 7847.52 904.50 53691.80 88888.00 2017-09-14 13:18:41.000 257 7846.55 904.40 53691.63 88888.00 2017-09-14 13:18:42.000 257 7845.61 904.32 53691.48 88888.00 2017-09-14 13:18:43.000 257 7844.67 904.21 53691.34 88888.00 2017-09-14 13:18:44.000 257 7843.68 904.08 53691.14 88888.00 2017-09-14 13:18:45.000 257 7842.71 903.99 53690.98 88888.00 2017-09-14 13:18:46.000 257 7841.83 903.88 53690.92 88888.00 2017-09-14 13:18:47.000 257 7840.93 903.76 53690.84 88888.00 2017-09-14 13:18:48.000 257 7840.02 903.71 53690.71 88888.00 2017-09-14 13:18:49.000 257 7839.11 903.72 53690.56 88888.00 2017-09-14 13:18:50.000 257 7838.17 903.81 53690.39 88888.00 2017-09-14 13:18:51.000 257 7837.29 903.93 53690.27 88888.00 2017-09-14 13:18:52.000 257 7836.53 904.02 53690.23 88888.00 2017-09-14 13:18:53.000 257 7835.82 904.13 53690.23 88888.00 2017-09-14 13:18:54.000 257 7835.15 904.27 53690.26 88888.00 2017-09-14 13:18:55.000 257 7834.55 904.34 53690.36 88888.00 2017-09-14 13:18:56.000 257 7834.01 904.36 53690.52 88888.00 2017-09-14 13:18:57.000 257 7833.50 904.32 53690.70 88888.00 2017-09-14 13:18:58.000 257 7833.03 904.24 53690.87 88888.00 2017-09-14 13:18:59.000 257 7832.62 904.17 53691.08 88888.00 2017-09-14 13:19:00.000 257 7832.22 904.13 53691.27 88888.00 2017-09-14 13:19:01.000 257 7831.79 904.11 53691.41 88888.00 2017-09-14 13:19:02.000 257 7831.42 904.10 53691.58 88888.00 2017-09-14 13:19:03.000 257 7831.17 904.09 53691.84 88888.00 2017-09-14 13:19:04.000 257 7830.94 904.10 53692.09 88888.00 2017-09-14 13:19:05.000 257 7830.65 904.16 53692.26 88888.00 2017-09-14 13:19:06.000 257 7830.42 904.19 53692.48 88888.00 2017-09-14 13:19:07.000 257 7830.30 904.16 53692.82 88888.00 2017-09-14 13:19:08.000 257 7830.19 904.11 53693.15 88888.00 2017-09-14 13:19:09.000 257 7830.10 904.07 53693.46 88888.00 2017-09-14 13:19:10.000 257 7830.09 904.02 53693.82 88888.00 2017-09-14 13:19:11.000 257 7830.10 903.91 53694.23 88888.00 2017-09-14 13:19:12.000 257 7830.09 903.80 53694.57 88888.00 2017-09-14 13:19:13.000 257 7830.07 903.73 53694.89 88888.00 2017-09-14 13:19:14.000 257 7830.07 903.70 53695.23 88888.00 2017-09-14 13:19:15.000 257 7830.04 903.73 53695.50 88888.00 2017-09-14 13:19:16.000 257 7830.00 903.86 53695.70 88888.00 2017-09-14 13:19:17.000 257 7830.00 903.99 53695.96 88888.00 2017-09-14 13:19:18.000 257 7830.07 904.06 53696.33 88888.00 2017-09-14 13:19:19.000 257 7830.20 904.13 53696.75 88888.00 2017-09-14 13:19:20.000 257 7830.39 904.21 53697.20 88888.00 2017-09-14 13:19:21.000 257 7830.56 904.30 53697.62 88888.00 2017-09-14 13:19:22.000 257 7830.66 904.37 53697.95 88888.00 2017-09-14 13:19:23.000 257 7830.76 904.41 53698.25 88888.00 2017-09-14 13:19:24.000 257 7830.92 904.44 53698.61 88888.00 2017-09-14 13:19:25.000 257 7831.11 904.49 53699.00 88888.00 2017-09-14 13:19:26.000 257 7831.28 904.53 53699.34 88888.00 2017-09-14 13:19:27.000 257 7831.43 904.59 53699.67 88888.00 2017-09-14 13:19:28.000 257 7831.59 904.69 53699.99 88888.00 2017-09-14 13:19:29.000 257 7831.76 904.79 53700.30 88888.00 2017-09-14 13:19:30.000 257 7831.96 904.84 53700.66 88888.00 2017-09-14 13:19:31.000 257 7832.19 904.80 53701.10 88888.00 2017-09-14 13:19:32.000 257 7832.36 904.75 53701.46 88888.00 2017-09-14 13:19:33.000 257 7832.50 904.72 53701.74 88888.00 2017-09-14 13:19:34.000 257 7832.67 904.64 53702.07 88888.00 2017-09-14 13:19:35.000 257 7832.89 904.53 53702.44 88888.00 2017-09-14 13:19:36.000 257 7833.17 904.48 53702.85 88888.00 2017-09-14 13:19:37.000 257 7833.51 904.46 53703.34 88888.00 2017-09-14 13:19:38.000 257 7833.88 904.38 53703.86 88888.00 2017-09-14 13:19:39.000 257 7834.26 904.25 53704.38 88888.00 2017-09-14 13:19:40.000 257 7834.62 904.11 53704.86 88888.00 2017-09-14 13:19:41.000 257 7834.91 903.93 53705.25 88888.00 2017-09-14 13:19:42.000 257 7835.15 903.76 53705.61 88888.00 2017-09-14 13:19:43.000 257 7835.37 903.58 53705.96 88888.00 2017-09-14 13:19:44.000 257 7835.51 903.38 53706.20 88888.00 2017-09-14 13:19:45.000 257 7835.59 903.25 53706.37 88888.00 2017-09-14 13:19:46.000 257 7835.75 903.19 53706.63 88888.00 2017-09-14 13:19:47.000 257 7835.94 903.10 53706.95 88888.00 2017-09-14 13:19:48.000 257 7836.04 902.93 53707.20 88888.00 2017-09-14 13:19:49.000 257 7836.15 902.78 53707.47 88888.00 2017-09-14 13:19:50.000 257 7836.34 902.62 53707.80 88888.00 2017-09-14 13:19:51.000 257 7836.52 902.37 53708.12 88888.00 2017-09-14 13:19:52.000 257 7836.62 902.03 53708.38 88888.00 2017-09-14 13:19:53.000 257 7836.68 901.68 53708.59 88888.00 2017-09-14 13:19:54.000 257 7836.70 901.38 53708.72 88888.00 2017-09-14 13:19:55.000 257 7836.66 901.14 53708.80 88888.00 2017-09-14 13:19:56.000 257 7836.65 900.91 53708.93 88888.00 2017-09-14 13:19:57.000 257 7836.63 900.59 53709.08 88888.00 2017-09-14 13:19:58.000 257 7836.49 900.27 53709.09 88888.00 2017-09-14 13:19:59.000 257 7836.30 900.01 53709.03 88888.00 2017-09-14 13:20:00.000 257 7836.10 899.71 53709.00 88888.00 2017-09-14 13:20:01.000 257 7835.89 899.42 53708.96 88888.00 2017-09-14 13:20:02.000 257 7835.73 899.22 53708.95 88888.00 2017-09-14 13:20:03.000 257 7835.64 899.02 53709.04 88888.00 2017-09-14 13:20:04.000 257 7835.57 898.81 53709.11 88888.00 2017-09-14 13:20:05.000 257 7835.54 898.62 53709.18 88888.00 2017-09-14 13:20:06.000 257 7835.56 898.41 53709.30 88888.00 2017-09-14 13:20:07.000 257 7835.62 898.29 53709.43 88888.00 2017-09-14 13:20:08.000 257 7835.70 898.16 53709.56 88888.00 2017-09-14 13:20:09.000 257 7835.69 897.88 53709.64 88888.00 2017-09-14 13:20:10.000 257 7835.64 897.57 53709.66 88888.00 2017-09-14 13:20:11.000 257 7835.64 897.32 53709.71 88888.00 2017-09-14 13:20:12.000 257 7835.71 896.97 53709.84 88888.00 2017-09-14 13:20:13.000 257 7835.76 896.50 53709.98 88888.00 2017-09-14 13:20:14.000 257 7835.83 896.07 53710.09 88888.00 2017-09-14 13:20:15.000 257 7835.96 895.62 53710.24 88888.00 2017-09-14 13:20:16.000 257 7836.05 895.05 53710.39 88888.00 2017-09-14 13:20:17.000 257 7836.09 894.44 53710.47 88888.00 2017-09-14 13:20:18.000 257 7836.17 893.94 53710.52 88888.00 2017-09-14 13:20:19.000 257 7836.34 893.51 53710.62 88888.00 2017-09-14 13:20:20.000 257 7836.60 893.01 53710.86 88888.00 2017-09-14 13:20:21.000 257 7836.93 892.49 53711.16 88888.00 2017-09-14 13:20:22.000 257 7837.27 892.08 53711.38 88888.00 2017-09-14 13:20:23.000 257 7837.64 891.69 53711.62 88888.00 2017-09-14 13:20:24.000 257 7838.09 891.22 53711.97 88888.00 2017-09-14 13:20:25.000 257 7838.47 890.71 53712.23 88888.00 2017-09-14 13:20:26.000 257 7838.73 890.24 53712.31 88888.00 2017-09-14 13:20:27.000 257 7839.00 889.81 53712.39 88888.00 2017-09-14 13:20:28.000 257 7839.31 889.42 53712.49 88888.00 2017-09-14 13:20:29.000 257 7839.54 889.13 53712.51 88888.00 2017-09-14 13:20:30.000 257 7839.71 888.86 53712.48 88888.00 2017-09-14 13:20:31.000 257 7839.93 888.57 53712.51 88888.00 2017-09-14 13:20:32.000 257 7840.12 888.38 53712.49 88888.00 2017-09-14 13:20:33.000 257 7840.24 888.30 53712.39 88888.00 2017-09-14 13:20:34.000 257 7840.37 888.16 53712.31 88888.00 2017-09-14 13:20:35.000 257 7840.53 888.03 53712.28 88888.00 2017-09-14 13:20:36.000 257 7840.68 888.02 53712.24 88888.00 2017-09-14 13:20:37.000 257 7840.80 888.02 53712.17 88888.00 2017-09-14 13:20:38.000 257 7840.90 887.99 53712.11 88888.00 2017-09-14 13:20:39.000 257 7840.99 887.93 53712.11 88888.00 2017-09-14 13:20:40.000 257 7841.03 887.84 53712.08 88888.00 2017-09-14 13:20:41.000 257 7841.05 887.80 53711.99 88888.00 2017-09-14 13:20:42.000 257 7841.08 887.76 53711.96 88888.00 2017-09-14 13:20:43.000 257 7841.15 887.67 53711.99 88888.00 2017-09-14 13:20:44.000 257 7841.27 887.60 53712.05 88888.00 2017-09-14 13:20:45.000 257 7841.34 887.49 53712.11 88888.00 2017-09-14 13:20:46.000 257 7841.28 887.27 53712.07 88888.00 2017-09-14 13:20:47.000 257 7841.13 887.07 53711.93 88888.00 2017-09-14 13:20:48.000 257 7840.96 886.96 53711.79 88888.00 2017-09-14 13:20:49.000 257 7840.70 886.88 53711.59 88888.00 2017-09-14 13:20:50.000 257 7840.38 886.84 53711.34 88888.00 2017-09-14 13:20:51.000 257 7840.08 886.81 53711.15 88888.00 2017-09-14 13:20:52.000 257 7839.81 886.74 53711.04 88888.00 2017-09-14 13:20:53.000 257 7839.44 886.68 53710.85 88888.00 2017-09-14 13:20:54.000 257 7839.04 886.62 53710.62 88888.00 2017-09-14 13:20:55.000 257 7838.70 886.50 53710.49 88888.00 2017-09-14 13:20:56.000 257 7838.33 886.35 53710.36 88888.00 2017-09-14 13:20:57.000 257 7837.89 886.23 53710.15 88888.00 2017-09-14 13:20:58.000 257 7837.46 886.11 53709.96 88888.00 2017-09-14 13:20:59.000 257 7837.11 886.03 53709.85 88888.00 2017-09-14 13:21:00.000 257 7836.85 886.05 53709.80 88888.00 2017-09-14 13:21:01.000 257 7836.57 886.11 53709.73 88888.00 2017-09-14 13:21:02.000 257 7836.29 886.18 53709.68 88888.00 2017-09-14 13:21:03.000 257 7836.12 886.30 53709.73 88888.00 2017-09-14 13:21:04.000 257 7836.00 886.45 53709.81 88888.00 2017-09-14 13:21:05.000 257 7835.90 886.56 53709.92 88888.00 2017-09-14 13:21:06.000 257 7835.93 886.71 53710.13 88888.00 2017-09-14 13:21:07.000 257 7836.00 886.97 53710.32 88888.00 2017-09-14 13:21:08.000 257 7835.96 887.23 53710.41 88888.00 2017-09-14 13:21:09.000 257 7835.94 887.51 53710.51 88888.00 2017-09-14 13:21:10.000 257 7836.04 887.89 53710.72 88888.00 2017-09-14 13:21:11.000 257 7836.17 888.29 53710.96 88888.00 2017-09-14 13:21:12.000 257 7836.21 888.59 53711.14 88888.00 2017-09-14 13:21:13.000 257 7836.25 888.90 53711.29 88888.00 2017-09-14 13:21:14.000 257 7836.36 889.28 53711.48 88888.00 2017-09-14 13:21:15.000 257 7836.49 889.58 53711.76 88888.00 2017-09-14 13:21:16.000 257 7836.60 889.83 53712.03 88888.00 2017-09-14 13:21:17.000 257 7836.69 890.13 53712.23 88888.00 2017-09-14 13:21:18.000 257 7836.75 890.40 53712.41 88888.00 2017-09-14 13:21:19.000 257 7836.82 890.60 53712.65 88888.00 2017-09-14 13:21:20.000 257 7836.91 890.87 53712.87 88888.00 2017-09-14 13:21:21.000 257 7836.98 891.16 53713.07 88888.00 2017-09-14 13:21:22.000 257 7837.02 891.34 53713.27 88888.00 2017-09-14 13:21:23.000 257 7837.05 891.43 53713.47 88888.00 2017-09-14 13:21:24.000 257 7837.08 891.49 53713.69 88888.00 2017-09-14 13:21:25.000 257 7837.09 891.56 53713.88 88888.00 2017-09-14 13:21:26.000 257 7837.14 891.60 53714.09 88888.00 2017-09-14 13:21:27.000 257 7837.21 891.53 53714.39 88888.00 2017-09-14 13:21:28.000 257 7837.23 891.44 53714.62 88888.00 2017-09-14 13:21:29.000 257 7837.26 891.44 53714.81 88888.00 2017-09-14 13:21:30.000 257 7837.35 891.42 53715.07 88888.00 2017-09-14 13:21:31.000 257 7837.35 891.38 53715.25 88888.00 2017-09-14 13:21:32.000 257 7837.25 891.46 53715.30 88888.00 2017-09-14 13:21:33.000 257 7837.15 891.63 53715.34 88888.00 2017-09-14 13:21:34.000 257 7836.97 891.74 53715.36 88888.00 2017-09-14 13:21:35.000 257 7836.65 891.84 53715.29 88888.00 2017-09-14 13:21:36.000 257 7836.31 892.02 53715.18 88888.00 2017-09-14 13:21:37.000 257 7835.97 892.25 53715.12 88888.00 2017-09-14 13:21:38.000 257 7835.62 892.46 53715.07 88888.00 2017-09-14 13:21:39.000 257 7835.26 892.63 53715.01 88888.00 2017-09-14 13:21:40.000 257 7834.91 892.76 53715.01 88888.00 2017-09-14 13:21:41.000 257 7834.59 892.89 53715.05 88888.00 2017-09-14 13:21:42.000 257 7834.22 893.02 53715.04 88888.00 2017-09-14 13:21:43.000 257 7833.72 893.12 53714.91 88888.00 2017-09-14 13:21:44.000 257 7833.20 893.23 53714.78 88888.00 2017-09-14 13:21:45.000 257 7832.79 893.46 53714.73 88888.00 2017-09-14 13:21:46.000 257 7832.38 893.76 53714.68 88888.00 2017-09-14 13:21:47.000 257 7831.88 894.09 53714.52 88888.00 2017-09-14 13:21:48.000 257 7831.46 894.49 53714.42 88888.00 2017-09-14 13:21:49.000 257 7831.11 895.01 53714.36 88888.00 2017-09-14 13:21:50.000 257 7830.64 895.53 53714.19 88888.00 2017-09-14 13:21:51.000 257 7830.16 895.99 53714.01 88888.00 2017-09-14 13:21:52.000 257 7829.85 896.50 53714.00 88888.00 2017-09-14 13:21:53.000 257 7829.56 897.04 53714.01 88888.00 2017-09-14 13:21:54.000 257 7829.19 897.49 53713.96 88888.00 2017-09-14 13:21:55.000 257 7828.87 897.90 53713.96 88888.00 2017-09-14 13:21:56.000 257 7828.65 898.30 53714.07 88888.00 2017-09-14 13:21:57.000 257 7828.46 898.66 53714.18 88888.00 2017-09-14 13:21:58.000 257 7828.26 899.04 53714.27 88888.00 2017-09-14 13:21:59.000 257 7828.12 899.47 53714.39 88888.00 2017-09-14 13:22:00.000 257 7828.04 899.91 53714.57 88888.00 2017-09-14 13:22:01.000 257 7828.01 900.32 53714.80 88888.00 2017-09-14 13:22:02.000 257 7827.98 900.71 53715.04 88888.00 2017-09-14 13:22:03.000 257 7827.92 901.06 53715.25 88888.00 2017-09-14 13:22:04.000 257 7827.89 901.35 53715.45 88888.00 2017-09-14 13:22:05.000 257 7827.88 901.61 53715.67 88888.00 2017-09-14 13:22:06.000 257 7827.87 901.86 53715.88 88888.00 2017-09-14 13:22:07.000 257 7827.84 902.07 53716.07 88888.00 2017-09-14 13:22:08.000 257 7827.78 902.30 53716.24 88888.00 2017-09-14 13:22:09.000 257 7827.74 902.55 53716.42 88888.00 2017-09-14 13:22:10.000 257 7827.72 902.78 53716.63 88888.00 2017-09-14 13:22:11.000 257 7827.68 903.02 53716.80 88888.00 2017-09-14 13:22:12.000 257 7827.57 903.27 53716.89 88888.00 2017-09-14 13:22:13.000 257 7827.49 903.59 53716.97 88888.00 2017-09-14 13:22:14.000 257 7827.43 903.94 53717.06 88888.00 2017-09-14 13:22:15.000 257 7827.28 904.24 53717.12 88888.00 2017-09-14 13:22:16.000 257 7827.09 904.44 53717.17 88888.00 2017-09-14 13:22:17.000 257 7826.95 904.65 53717.28 88888.00 2017-09-14 13:22:18.000 257 7826.75 904.84 53717.33 88888.00 2017-09-14 13:22:19.000 257 7826.43 904.92 53717.27 88888.00 2017-09-14 13:22:20.000 257 7826.07 904.96 53717.19 88888.00 2017-09-14 13:22:21.000 257 7825.74 904.97 53717.17 88888.00 2017-09-14 13:22:22.000 257 7825.39 904.95 53717.14 88888.00 2017-09-14 13:22:23.000 257 7825.01 904.90 53717.08 88888.00 2017-09-14 13:22:24.000 257 7824.65 904.76 53717.08 88888.00 2017-09-14 13:22:25.000 257 7824.34 904.68 53717.11 88888.00 2017-09-14 13:22:26.000 257 7824.03 904.71 53717.11 88888.00 2017-09-14 13:22:27.000 257 7823.76 904.75 53717.13 88888.00 2017-09-14 13:22:28.000 257 7823.59 904.79 53717.24 88888.00 2017-09-14 13:22:29.000 257 7823.42 904.91 53717.34 88888.00 2017-09-14 13:22:30.000 257 7823.25 905.02 53717.43 88888.00 2017-09-14 13:22:31.000 257 7823.14 905.07 53717.57 88888.00 2017-09-14 13:22:32.000 257 7822.97 905.05 53717.67 88888.00 2017-09-14 13:22:33.000 257 7822.66 904.97 53717.63 88888.00 2017-09-14 13:22:34.000 257 7822.32 904.84 53717.57 88888.00 2017-09-14 13:22:35.000 257 7822.02 904.62 53717.60 88888.00 2017-09-14 13:22:36.000 257 7821.63 904.36 53717.57 88888.00 2017-09-14 13:22:37.000 257 7821.17 904.19 53717.42 88888.00 2017-09-14 13:22:38.000 257 7820.69 903.94 53717.32 88888.00 2017-09-14 13:22:39.000 257 7820.13 903.58 53717.20 88888.00 2017-09-14 13:22:40.000 257 7819.47 903.37 53716.96 88888.00 2017-09-14 13:22:41.000 257 7818.77 903.28 53716.66 88888.00 2017-09-14 13:22:42.000 257 7818.04 903.18 53716.38 88888.00 2017-09-14 13:22:43.000 257 7817.31 903.12 53716.09 88888.00 2017-09-14 13:22:44.000 257 7816.60 903.15 53715.82 88888.00 2017-09-14 13:22:45.000 257 7815.88 903.23 53715.56 88888.00 2017-09-14 13:22:46.000 257 7815.19 903.24 53715.38 88888.00 2017-09-14 13:22:47.000 257 7814.57 903.11 53715.31 88888.00 2017-09-14 13:22:48.000 257 7814.05 902.94 53715.34 88888.00 2017-09-14 13:22:49.000 257 7813.47 902.82 53715.29 88888.00 2017-09-14 13:22:50.000 257 7812.84 902.67 53715.16 88888.00 2017-09-14 13:22:51.000 257 7812.29 902.47 53715.13 88888.00 2017-09-14 13:22:52.000 257 7811.85 902.29 53715.20 88888.00 2017-09-14 13:22:53.000 257 7811.40 902.15 53715.25 88888.00 2017-09-14 13:22:54.000 257 7810.92 901.99 53715.25 88888.00 2017-09-14 13:22:55.000 257 7810.45 901.74 53715.27 88888.00 2017-09-14 13:22:56.000 257 7810.06 901.46 53715.36 88888.00 2017-09-14 13:22:57.000 257 7809.75 901.15 53715.52 88888.00 2017-09-14 13:22:58.000 257 7809.49 900.82 53715.71 88888.00 2017-09-14 13:22:59.000 257 7809.26 900.59 53715.87 88888.00 2017-09-14 13:23:00.000 257 7809.04 900.47 53716.00 88888.00 2017-09-14 13:23:01.000 257 7808.88 900.36 53716.18 88888.00 2017-09-14 13:23:02.000 257 7808.81 900.29 53716.42 88888.00 2017-09-14 13:23:03.000 257 7808.76 900.29 53716.66 88888.00 2017-09-14 13:23:04.000 257 7808.71 900.33 53716.89 88888.00 2017-09-14 13:23:05.000 257 7808.63 900.30 53717.11 88888.00 2017-09-14 13:23:06.000 257 7808.48 900.21 53717.27 88888.00 2017-09-14 13:23:07.000 257 7808.32 900.16 53717.41 88888.00 2017-09-14 13:23:08.000 257 7808.13 900.10 53717.55 88888.00 2017-09-14 13:23:09.000 257 7807.86 899.97 53717.63 88888.00 2017-09-14 13:23:10.000 257 7807.63 899.87 53717.73 88888.00 2017-09-14 13:23:11.000 257 7807.46 899.81 53717.89 88888.00 2017-09-14 13:23:12.000 257 7807.23 899.67 53718.03 88888.00 2017-09-14 13:23:13.000 257 7806.92 899.56 53718.07 88888.00 2017-09-14 13:23:14.000 257 7806.60 899.51 53718.10 88888.00 2017-09-14 13:23:15.000 257 7806.25 899.40 53718.15 88888.00 2017-09-14 13:23:16.000 257 7805.79 899.26 53718.11 88888.00 2017-09-14 13:23:17.000 257 7805.29 899.23 53718.00 88888.00 2017-09-14 13:23:18.000 257 7804.83 899.20 53717.96 88888.00 2017-09-14 13:23:19.000 257 7804.42 899.06 53718.00 88888.00 2017-09-14 13:23:20.000 257 7804.06 898.96 53718.06 88888.00 2017-09-14 13:23:21.000 257 7803.71 898.93 53718.13 88888.00 2017-09-14 13:23:22.000 257 7803.38 898.91 53718.22 88888.00 2017-09-14 13:23:23.000 257 7803.15 898.87 53718.39 88888.00 2017-09-14 13:23:24.000 257 7802.98 898.83 53718.61 88888.00 2017-09-14 13:23:25.000 257 7802.79 898.79 53718.79 88888.00 2017-09-14 13:23:26.000 257 7802.60 898.73 53718.97 88888.00 2017-09-14 13:23:27.000 257 7802.49 898.71 53719.20 88888.00 2017-09-14 13:23:28.000 257 7802.45 898.74 53719.46 88888.00 2017-09-14 13:23:29.000 257 7802.44 898.78 53719.76 88888.00 2017-09-14 13:23:30.000 257 7802.41 898.85 53720.00 88888.00 2017-09-14 13:23:31.000 257 7802.40 898.97 53720.21 88888.00 2017-09-14 13:23:32.000 257 7802.49 899.03 53720.54 88888.00 2017-09-14 13:23:33.000 257 7802.68 899.05 53720.97 88888.00 2017-09-14 13:23:34.000 257 7802.90 899.18 53721.38 88888.00 2017-09-14 13:23:35.000 257 7803.10 899.39 53721.73 88888.00 2017-09-14 13:23:36.000 257 7803.16 899.57 53721.95 88888.00 2017-09-14 13:23:37.000 257 7803.09 899.73 53722.05 88888.00 2017-09-14 13:23:38.000 257 7802.98 899.92 53722.14 88888.00 2017-09-14 13:23:39.000 257 7802.83 900.02 53722.25 88888.00 2017-09-14 13:23:40.000 257 7802.62 900.08 53722.31 88888.00 2017-09-14 13:23:41.000 257 7802.35 900.18 53722.30 88888.00 2017-09-14 13:23:42.000 257 7802.04 900.23 53722.28 88888.00 2017-09-14 13:23:43.000 257 7801.68 900.17 53722.27 88888.00 2017-09-14 13:23:44.000 257 7801.27 900.12 53722.22 88888.00 2017-09-14 13:23:45.000 257 7800.77 900.11 53722.07 88888.00 2017-09-14 13:23:46.000 257 7800.25 900.06 53721.89 88888.00 2017-09-14 13:23:47.000 257 7799.71 899.94 53721.77 88888.00 2017-09-14 13:23:48.000 257 7799.13 899.81 53721.60 88888.00 2017-09-14 13:23:49.000 257 7798.52 899.73 53721.43 88888.00 2017-09-14 13:23:50.000 257 7797.94 899.63 53721.31 88888.00 2017-09-14 13:23:51.000 257 7797.34 899.48 53721.18 88888.00 2017-09-14 13:23:52.000 257 7796.72 899.34 53721.00 88888.00 2017-09-14 13:23:53.000 257 7796.11 899.24 53720.83 88888.00 2017-09-14 13:23:54.000 257 7795.51 899.17 53720.66 88888.00 2017-09-14 13:23:55.000 257 7794.94 899.10 53720.54 88888.00 2017-09-14 13:23:56.000 257 7794.41 898.98 53720.46 88888.00 2017-09-14 13:23:57.000 257 7793.90 898.86 53720.39 88888.00 2017-09-14 13:23:58.000 257 7793.38 898.72 53720.30 88888.00 2017-09-14 13:23:59.000 257 7792.87 898.51 53720.22 88888.00 2017-09-14 13:24:00.000 257 7792.42 898.31 53720.21 88888.00 2017-09-14 13:24:01.000 257 7791.96 898.12 53720.19 88888.00 2017-09-14 13:24:02.000 257 7791.46 897.91 53720.11 88888.00 2017-09-14 13:24:03.000 257 7790.96 897.71 53720.00 88888.00 2017-09-14 13:24:04.000 257 7790.40 897.50 53719.84 88888.00 2017-09-14 13:24:05.000 257 7789.81 897.28 53719.64 88888.00 2017-09-14 13:24:06.000 257 7789.26 897.10 53719.50 88888.00 2017-09-14 13:24:07.000 257 7788.69 896.90 53719.34 88888.00 2017-09-14 13:24:08.000 257 7788.05 896.68 53719.11 88888.00 2017-09-14 13:24:09.000 257 7787.47 896.47 53718.95 88888.00 2017-09-14 13:24:10.000 257 7786.97 896.23 53718.89 88888.00 2017-09-14 13:24:11.000 257 7786.44 895.99 53718.80 88888.00 2017-09-14 13:24:12.000 257 7785.88 895.81 53718.61 88888.00 2017-09-14 13:24:13.000 257 7785.36 895.64 53718.48 88888.00 2017-09-14 13:24:14.000 257 7784.87 895.42 53718.40 88888.00 2017-09-14 13:24:15.000 257 7784.36 895.20 53718.29 88888.00 2017-09-14 13:24:16.000 257 7783.85 894.98 53718.16 88888.00 2017-09-14 13:24:17.000 257 7783.32 894.73 53718.06 88888.00 2017-09-14 13:24:18.000 257 7782.83 894.48 53717.97 88888.00 2017-09-14 13:24:19.000 257 7782.35 894.19 53717.89 88888.00 2017-09-14 13:24:20.000 257 7781.78 893.83 53717.73 88888.00 2017-09-14 13:24:21.000 257 7781.12 893.51 53717.46 88888.00 2017-09-14 13:24:22.000 257 7780.55 893.19 53717.30 88888.00 2017-09-14 13:24:23.000 257 7780.13 892.83 53717.30 88888.00 2017-09-14 13:24:24.000 257 7779.71 892.54 53717.29 88888.00 2017-09-14 13:24:25.000 257 7779.33 892.32 53717.26 88888.00 2017-09-14 13:24:26.000 257 7779.06 892.10 53717.34 88888.00 2017-09-14 13:24:27.000 257 7778.77 891.91 53717.36 88888.00 2017-09-14 13:24:28.000 257 7778.49 891.76 53717.34 88888.00 2017-09-14 13:24:29.000 257 7778.29 891.63 53717.41 88888.00 2017-09-14 13:24:30.000 257 7778.04 891.49 53717.43 88888.00 2017-09-14 13:24:31.000 257 7777.71 891.41 53717.32 88888.00 2017-09-14 13:24:32.000 257 7777.46 891.36 53717.30 88888.00 2017-09-14 13:24:33.000 257 7777.22 891.25 53717.30 88888.00 2017-09-14 13:24:34.000 257 7776.86 891.10 53717.18 88888.00 2017-09-14 13:24:35.000 257 7776.54 890.96 53717.11 88888.00 2017-09-14 13:24:36.000 257 7776.31 890.84 53717.11 88888.00 2017-09-14 13:24:37.000 257 7776.03 890.78 53717.05 88888.00 2017-09-14 13:24:38.000 257 7775.69 890.78 53716.94 88888.00 2017-09-14 13:24:39.000 257 7775.43 890.81 53716.88 88888.00 2017-09-14 13:24:40.000 257 7775.22 890.80 53716.90 88888.00 2017-09-14 13:24:41.000 257 7775.06 890.75 53716.95 88888.00 2017-09-14 13:24:42.000 257 7774.92 890.69 53717.03 88888.00 2017-09-14 13:24:43.000 257 7774.76 890.67 53717.07 88888.00 2017-09-14 13:24:44.000 257 7774.63 890.65 53717.11 88888.00 2017-09-14 13:24:45.000 257 7774.58 890.61 53717.23 88888.00 2017-09-14 13:24:46.000 257 7774.58 890.50 53717.39 88888.00 2017-09-14 13:24:47.000 257 7774.58 890.38 53717.55 88888.00 2017-09-14 13:24:48.000 257 7774.64 890.27 53717.73 88888.00 2017-09-14 13:24:49.000 257 7774.76 890.16 53717.97 88888.00 2017-09-14 13:24:50.000 257 7774.88 890.02 53718.20 88888.00 2017-09-14 13:24:51.000 257 7774.95 889.87 53718.35 88888.00 2017-09-14 13:24:52.000 257 7774.96 889.72 53718.43 88888.00 2017-09-14 13:24:53.000 257 7774.95 889.59 53718.47 88888.00 2017-09-14 13:24:54.000 257 7774.92 889.47 53718.52 88888.00 2017-09-14 13:24:55.000 257 7774.84 889.31 53718.55 88888.00 2017-09-14 13:24:56.000 257 7774.79 889.09 53718.58 88888.00 2017-09-14 13:24:57.000 257 7774.79 888.84 53718.68 88888.00 2017-09-14 13:24:58.000 257 7774.79 888.54 53718.81 88888.00 2017-09-14 13:24:59.000 257 7774.81 888.20 53718.97 88888.00 2017-09-14 13:25:00.000 257 7774.85 887.85 53719.14 88888.00 2017-09-14 13:25:01.000 257 7774.84 887.58 53719.21 88888.00 2017-09-14 13:25:02.000 257 7774.77 887.38 53719.20 88888.00 2017-09-14 13:25:03.000 257 7774.72 887.14 53719.24 88888.00 2017-09-14 13:25:04.000 257 7774.71 886.88 53719.34 88888.00 2017-09-14 13:25:05.000 257 7774.64 886.75 53719.32 88888.00 2017-09-14 13:25:06.000 257 7774.48 886.72 53719.18 88888.00 2017-09-14 13:25:07.000 257 7774.36 886.71 53719.12 88888.00 2017-09-14 13:25:08.000 257 7774.33 886.62 53719.20 88888.00 2017-09-14 13:25:09.000 257 7774.30 886.49 53719.28 88888.00 2017-09-14 13:25:10.000 257 7774.29 886.37 53719.35 88888.00 2017-09-14 13:25:11.000 257 7774.31 886.21 53719.44 88888.00 2017-09-14 13:25:12.000 257 7774.37 885.99 53719.57 88888.00 2017-09-14 13:25:13.000 257 7774.47 885.79 53719.69 88888.00 2017-09-14 13:25:14.000 257 7774.48 885.64 53719.71 88888.00 2017-09-14 13:25:15.000 257 7774.43 885.53 53719.68 88888.00 2017-09-14 13:25:16.000 257 7774.43 885.44 53719.69 88888.00 2017-09-14 13:25:17.000 257 7774.35 885.32 53719.66 88888.00 2017-09-14 13:25:18.000 257 7774.18 885.25 53719.52 88888.00 2017-09-14 13:25:19.000 257 7774.13 885.27 53719.48 88888.00 2017-09-14 13:25:20.000 257 7774.14 885.24 53719.56 88888.00 2017-09-14 13:25:21.000 257 7774.06 885.22 53719.55 88888.00 2017-09-14 13:25:22.000 257 7773.98 885.34 53719.48 88888.00 2017-09-14 13:25:23.000 257 7773.91 885.48 53719.45 88888.00 2017-09-14 13:25:24.000 257 7773.81 885.51 53719.45 88888.00 2017-09-14 13:25:25.000 257 7773.72 885.51 53719.49 88888.00 2017-09-14 13:25:26.000 257 7773.53 885.45 53719.44 88888.00 2017-09-14 13:25:27.000 257 7773.25 885.40 53719.27 88888.00 2017-09-14 13:25:28.000 257 7773.10 885.35 53719.24 88888.00 2017-09-14 13:25:29.000 257 7773.09 885.20 53719.41 88888.00 2017-09-14 13:25:30.000 257 7773.06 885.05 53719.50 88888.00 2017-09-14 13:25:31.000 257 7772.99 885.00 53719.50 88888.00 2017-09-14 13:25:32.000 257 7772.96 884.92 53719.58 88888.00 2017-09-14 13:25:33.000 257 7772.92 884.79 53719.66 88888.00 2017-09-14 13:25:34.000 257 7772.82 884.76 53719.61 88888.00 2017-09-14 13:25:35.000 257 7772.70 884.76 53719.55 88888.00 2017-09-14 13:25:36.000 257 7772.52 884.73 53719.46 88888.00 2017-09-14 13:25:37.000 257 7772.26 884.71 53719.27 88888.00 2017-09-14 13:25:38.000 257 7772.04 884.70 53719.13 88888.00 2017-09-14 13:25:39.000 257 7771.86 884.67 53719.07 88888.00 2017-09-14 13:25:40.000 257 7771.65 884.62 53718.97 88888.00 2017-09-14 13:25:41.000 257 7771.43 884.61 53718.86 88888.00 2017-09-14 13:25:42.000 257 7771.28 884.61 53718.81 88888.00 2017-09-14 13:25:43.000 257 7771.15 884.52 53718.82 88888.00 2017-09-14 13:25:44.000 257 7770.99 884.38 53718.79 88888.00 2017-09-14 13:25:45.000 257 7770.80 884.33 53718.70 88888.00 2017-09-14 13:25:46.000 257 7770.62 884.29 53718.61 88888.00 2017-09-14 13:25:47.000 257 7770.49 884.19 53718.59 88888.00 2017-09-14 13:25:48.000 257 7770.39 884.09 53718.59 88888.00 2017-09-14 13:25:49.000 257 7770.32 884.04 53718.59 88888.00 2017-09-14 13:25:50.000 257 7770.26 883.95 53718.62 88888.00 2017-09-14 13:25:51.000 257 7770.20 883.79 53718.66 88888.00 2017-09-14 13:25:52.000 257 7770.17 883.67 53718.69 88888.00 2017-09-14 13:25:53.000 257 7770.10 883.60 53718.67 88888.00 2017-09-14 13:25:54.000 257 7769.96 883.55 53718.56 88888.00 2017-09-14 13:25:55.000 257 7769.79 883.53 53718.44 88888.00 2017-09-14 13:25:56.000 257 7769.66 883.51 53718.39 88888.00 2017-09-14 13:25:57.000 257 7769.56 883.51 53718.35 88888.00 2017-09-14 13:25:58.000 257 7769.39 883.53 53718.22 88888.00 2017-09-14 13:25:59.000 257 7769.15 883.50 53718.02 88888.00 2017-09-14 13:26:00.000 257 7768.96 883.43 53717.91 88888.00 2017-09-14 13:26:01.000 257 7768.93 883.39 53717.98 88888.00 2017-09-14 13:26:02.000 257 7768.97 883.33 53718.10 88888.00 2017-09-14 13:26:03.000 257 7769.00 883.31 53718.18 88888.00 2017-09-14 13:26:04.000 257 7769.11 883.36 53718.28 88888.00 2017-09-14 13:26:05.000 257 7769.25 883.37 53718.45 88888.00 2017-09-14 13:26:06.000 257 7769.32 883.29 53718.55 88888.00 2017-09-14 13:26:07.000 257 7769.35 883.22 53718.58 88888.00 2017-09-14 13:26:08.000 257 7769.38 883.25 53718.58 88888.00 2017-09-14 13:26:09.000 257 7769.43 883.28 53718.64 88888.00 2017-09-14 13:26:10.000 257 7769.59 883.20 53718.83 88888.00 2017-09-14 13:26:11.000 257 7769.86 883.11 53719.09 88888.00 2017-09-14 13:26:12.000 257 7770.12 883.03 53719.31 88888.00 2017-09-14 13:26:13.000 257 7770.33 882.91 53719.48 88888.00 2017-09-14 13:26:14.000 257 7770.61 882.84 53719.70 88888.00 2017-09-14 13:26:15.000 257 7770.91 882.82 53719.91 88888.00 2017-09-14 13:26:16.000 257 7771.08 882.74 53720.01 88888.00 2017-09-14 13:26:17.000 257 7771.23 882.67 53720.07 88888.00 2017-09-14 13:26:18.000 257 7771.37 882.66 53720.12 88888.00 2017-09-14 13:26:19.000 257 7771.34 882.65 53719.99 88888.00 2017-09-14 13:26:20.000 257 7771.23 882.63 53719.79 88888.00 2017-09-14 13:26:21.000 257 7771.09 882.58 53719.63 88888.00 2017-09-14 13:26:22.000 257 7770.81 882.50 53719.34 88888.00 2017-09-14 13:26:23.000 257 7770.40 882.42 53718.95 88888.00 2017-09-14 13:26:24.000 257 7770.05 882.23 53718.65 88888.00 2017-09-14 13:26:25.000 257 7769.67 881.99 53718.37 88888.00 2017-09-14 13:26:26.000 257 7769.24 881.77 53718.02 88888.00 2017-09-14 13:26:27.000 257 7768.87 881.53 53717.76 88888.00 2017-09-14 13:26:28.000 257 7768.56 881.26 53717.58 88888.00 2017-09-14 13:26:29.000 257 7768.26 881.06 53717.40 88888.00 2017-09-14 13:26:30.000 257 7767.94 880.87 53717.18 88888.00 2017-09-14 13:26:31.000 257 7767.52 880.63 53716.86 88888.00 2017-09-14 13:26:32.000 257 7767.13 880.42 53716.59 88888.00 2017-09-14 13:26:33.000 257 7766.87 880.26 53716.43 88888.00 2017-09-14 13:26:34.000 257 7766.58 880.11 53716.23 88888.00 2017-09-14 13:26:35.000 257 7766.27 879.98 53715.99 88888.00 2017-09-14 13:26:36.000 257 7766.06 879.86 53715.85 88888.00 2017-09-14 13:26:37.000 257 7765.97 879.78 53715.78 88888.00 2017-09-14 13:26:38.000 257 7765.94 879.80 53715.75 88888.00 2017-09-14 13:26:39.000 257 7765.89 879.82 53715.71 88888.00 2017-09-14 13:26:40.000 257 7765.76 879.80 53715.59 88888.00 2017-09-14 13:26:41.000 257 7765.68 879.83 53715.48 88888.00 2017-09-14 13:26:42.000 257 7765.72 879.87 53715.50 88888.00 2017-09-14 13:26:43.000 257 7765.69 879.87 53715.47 88888.00 2017-09-14 13:26:44.000 257 7765.59 879.91 53715.33 88888.00 2017-09-14 13:26:45.000 257 7765.56 879.92 53715.30 88888.00 2017-09-14 13:26:46.000 257 7765.58 879.85 53715.36 88888.00 2017-09-14 13:26:47.000 257 7765.52 879.83 53715.27 88888.00 2017-09-14 13:26:48.000 257 7765.47 879.86 53715.15 88888.00 2017-09-14 13:26:49.000 257 7765.48 879.83 53715.16 88888.00 2017-09-14 13:26:50.000 257 7765.52 879.81 53715.18 88888.00 2017-09-14 13:26:51.000 257 7765.57 879.85 53715.20 88888.00 2017-09-14 13:26:52.000 257 7765.70 879.84 53715.32 88888.00 2017-09-14 13:26:53.000 257 7765.85 879.74 53715.49 88888.00 2017-09-14 13:26:54.000 257 7766.01 879.59 53715.62 88888.00 2017-09-14 13:26:55.000 257 7766.13 879.44 53715.69 88888.00 2017-09-14 13:26:56.000 257 7766.21 879.33 53715.71 88888.00 2017-09-14 13:26:57.000 257 7766.29 879.29 53715.72 88888.00 2017-09-14 13:26:58.000 257 7766.41 879.28 53715.77 88888.00 2017-09-14 13:26:59.000 257 7766.54 879.26 53715.82 88888.00 2017-09-14 13:27:00.000 257 7766.64 879.17 53715.86 88888.00 2017-09-14 13:27:01.000 257 7766.73 879.03 53715.91 88888.00 2017-09-14 13:27:02.000 257 7766.89 878.87 53716.03 88888.00 2017-09-14 13:27:03.000 257 7767.09 878.69 53716.18 88888.00 2017-09-14 13:27:04.000 257 7767.27 878.44 53716.32 88888.00 2017-09-14 13:27:05.000 257 7767.43 878.12 53716.45 88888.00 2017-09-14 13:27:06.000 257 7767.54 877.75 53716.54 88888.00 2017-09-14 13:27:07.000 257 7767.66 877.40 53716.62 88888.00 2017-09-14 13:27:08.000 257 7767.83 877.00 53716.77 88888.00 2017-09-14 13:27:09.000 257 7767.85 876.46 53716.80 88888.00 2017-09-14 13:27:10.000 257 7767.65 875.90 53716.61 88888.00 2017-09-14 13:27:11.000 257 7767.38 875.44 53716.32 88888.00 2017-09-14 13:27:12.000 257 7767.13 875.04 53716.07 88888.00 2017-09-14 13:27:13.000 257 7766.94 874.69 53715.90 88888.00 2017-09-14 13:27:14.000 257 7766.79 874.37 53715.77 88888.00 2017-09-14 13:27:15.000 257 7766.61 874.08 53715.61 88888.00 2017-09-14 13:27:16.000 257 7766.39 873.75 53715.41 88888.00 2017-09-14 13:27:17.000 257 7766.10 873.27 53715.19 88888.00 2017-09-14 13:27:18.000 257 7765.71 872.69 53714.89 88888.00 2017-09-14 13:27:19.000 257 7765.37 872.21 53714.59 88888.00 2017-09-14 13:27:20.000 257 7765.10 871.78 53714.38 88888.00 2017-09-14 13:27:21.000 257 7764.72 871.33 53714.08 88888.00 2017-09-14 13:27:22.000 257 7764.26 870.92 53713.67 88888.00 2017-09-14 13:27:23.000 257 7763.76 870.53 53713.22 88888.00 2017-09-14 13:27:24.000 257 7763.17 870.19 53712.70 88888.00 2017-09-14 13:27:25.000 257 7762.62 869.99 53712.19 88888.00 2017-09-14 13:27:26.000 257 7762.15 869.86 53711.77 88888.00 2017-09-14 13:27:27.000 257 7761.61 869.67 53711.32 88888.00 2017-09-14 13:27:28.000 257 7761.06 869.41 53710.87 88888.00 2017-09-14 13:27:29.000 257 7760.60 869.15 53710.52 88888.00 2017-09-14 13:27:30.000 257 7760.22 868.95 53710.25 88888.00 2017-09-14 13:27:31.000 257 7759.90 868.77 53710.00 88888.00 2017-09-14 13:27:32.000 257 7759.56 868.62 53709.72 88888.00 2017-09-14 13:27:33.000 257 7759.20 868.48 53709.42 88888.00 2017-09-14 13:27:34.000 257 7758.85 868.30 53709.14 88888.00 2017-09-14 13:27:35.000 257 7758.57 868.11 53708.92 88888.00 2017-09-14 13:27:36.000 257 7758.34 867.92 53708.75 88888.00 2017-09-14 13:27:37.000 257 7758.01 867.71 53708.48 88888.00 2017-09-14 13:27:38.000 257 7757.58 867.50 53708.11 88888.00 2017-09-14 13:27:39.000 257 7757.23 867.23 53707.86 88888.00 2017-09-14 13:27:40.000 257 7756.98 866.82 53707.75 88888.00 2017-09-14 13:27:41.000 257 7756.75 866.43 53707.63 88888.00 2017-09-14 13:27:42.000 257 7756.53 866.16 53707.46 88888.00 2017-09-14 13:27:43.000 257 7756.35 865.86 53707.34 88888.00 2017-09-14 13:27:44.000 257 7756.22 865.49 53707.27 88888.00 2017-09-14 13:27:45.000 257 7756.05 865.10 53707.18 88888.00 2017-09-14 13:27:46.000 257 7755.88 864.76 53707.05 88888.00 2017-09-14 13:27:47.000 257 7755.77 864.43 53706.97 88888.00 2017-09-14 13:27:48.000 257 7755.59 864.06 53706.85 88888.00 2017-09-14 13:27:49.000 257 7755.31 863.76 53706.59 88888.00 2017-09-14 13:27:50.000 257 7755.07 863.57 53706.32 88888.00 2017-09-14 13:27:51.000 257 7754.91 863.39 53706.15 88888.00 2017-09-14 13:27:52.000 257 7754.77 863.20 53706.04 88888.00 2017-09-14 13:27:53.000 257 7754.64 863.04 53705.91 88888.00 2017-09-14 13:27:54.000 257 7754.52 862.87 53705.80 88888.00 2017-09-14 13:27:55.000 257 7754.48 862.75 53705.76 88888.00 2017-09-14 13:27:56.000 257 7754.55 862.72 53705.77 88888.00 2017-09-14 13:27:57.000 257 7754.66 862.72 53705.79 88888.00 2017-09-14 13:27:58.000 257 7754.83 862.75 53705.87 88888.00 2017-09-14 13:27:59.000 257 7755.15 862.81 53706.07 88888.00 2017-09-14 13:28:00.000 257 7755.61 862.81 53706.44 88888.00 2017-09-14 13:28:01.000 257 7756.13 862.73 53706.85 88888.00 2017-09-14 13:28:02.000 257 7756.56 862.63 53707.13 88888.00 2017-09-14 13:28:03.000 257 7756.91 862.57 53707.29 88888.00 2017-09-14 13:28:04.000 257 7757.23 862.46 53707.43 88888.00 2017-09-14 13:28:05.000 257 7757.55 862.28 53707.61 88888.00 2017-09-14 13:28:06.000 257 7757.85 862.17 53707.72 88888.00 2017-09-14 13:28:07.000 257 7758.11 862.08 53707.78 88888.00 2017-09-14 13:28:08.000 257 7758.33 861.93 53707.84 88888.00 2017-09-14 13:28:09.000 257 7758.62 861.86 53707.95 88888.00 2017-09-14 13:28:10.000 257 7758.90 861.85 53708.04 88888.00 2017-09-14 13:28:11.000 257 7758.90 861.69 53707.89 88888.00 2017-09-14 13:28:12.000 257 7758.60 861.47 53707.45 88888.00 2017-09-14 13:28:13.000 257 7758.26 861.34 53706.97 88888.00 2017-09-14 13:28:14.000 257 7757.96 861.25 53706.60 88888.00 2017-09-14 13:28:15.000 257 7757.69 861.12 53706.30 88888.00 2017-09-14 13:28:16.000 257 7757.52 861.00 53706.10 88888.00 2017-09-14 13:28:17.000 257 7757.49 860.93 53706.04 88888.00 2017-09-14 13:28:18.000 257 7757.56 860.89 53706.09 88888.00 2017-09-14 13:28:19.000 257 7757.68 860.88 53706.14 88888.00 2017-09-14 13:28:20.000 257 7757.77 860.91 53706.14 88888.00 2017-09-14 13:28:21.000 257 7757.86 860.80 53706.21 88888.00 2017-09-14 13:28:22.000 257 7758.04 860.51 53706.41 88888.00 2017-09-14 13:28:23.000 257 7758.36 860.32 53706.66 88888.00 2017-09-14 13:28:24.000 257 7758.77 860.22 53706.95 88888.00 2017-09-14 13:28:25.000 257 7759.19 860.03 53707.29 88888.00 2017-09-14 13:28:26.000 257 7759.55 859.91 53707.54 88888.00 2017-09-14 13:28:27.000 257 7759.85 859.93 53707.66 88888.00 2017-09-14 13:28:28.000 257 7760.14 859.81 53707.83 88888.00 2017-09-14 13:28:29.000 257 7760.49 859.48 53708.09 88888.00 2017-09-14 13:28:30.000 257 7760.91 859.25 53708.38 88888.00 2017-09-14 13:28:31.000 257 7761.39 859.15 53708.68 88888.00 2017-09-14 13:28:32.000 257 7761.87 858.97 53709.02 88888.00 2017-09-14 13:28:33.000 257 7762.33 858.76 53709.31 88888.00 2017-09-14 13:28:34.000 257 7762.75 858.59 53709.54 88888.00 2017-09-14 13:28:35.000 257 7763.01 858.35 53709.64 88888.00 2017-09-14 13:28:36.000 257 7763.18 858.14 53709.64 88888.00 2017-09-14 13:28:37.000 257 7763.40 858.17 53709.64 88888.00 2017-09-14 13:28:38.000 257 7763.60 858.23 53709.69 88888.00 2017-09-14 13:28:39.000 257 7763.74 858.10 53709.77 88888.00 2017-09-14 13:28:40.000 257 7763.81 857.78 53709.82 88888.00 2017-09-14 13:28:41.000 257 7763.73 857.31 53709.72 88888.00 2017-09-14 13:28:42.000 257 7763.61 856.74 53709.62 88888.00 2017-09-14 13:28:43.000 257 7763.61 856.17 53709.66 88888.00 2017-09-14 13:28:44.000 257 7763.67 855.70 53709.71 88888.00 2017-09-14 13:28:45.000 257 7763.76 855.36 53709.73 88888.00 2017-09-14 13:28:46.000 257 7763.82 855.07 53709.72 88888.00 2017-09-14 13:28:47.000 257 7763.76 854.81 53709.62 88888.00 2017-09-14 13:28:48.000 257 7763.66 854.63 53709.48 88888.00 2017-09-14 13:28:49.000 257 7763.60 854.51 53709.36 88888.00 2017-09-14 13:28:50.000 257 7763.58 854.44 53709.29 88888.00 2017-09-14 13:28:51.000 257 7763.63 854.35 53709.31 88888.00 2017-09-14 13:28:52.000 257 7763.69 854.28 53709.33 88888.00 2017-09-14 13:28:53.000 257 7763.81 854.30 53709.38 88888.00 2017-09-14 13:28:54.000 257 7763.98 854.34 53709.50 88888.00 2017-09-14 13:28:55.000 257 7764.05 854.31 53709.57 88888.00 2017-09-14 13:28:56.000 257 7764.07 854.29 53709.54 88888.00 2017-09-14 13:28:57.000 257 7764.20 854.42 53709.55 88888.00 2017-09-14 13:28:58.000 257 7764.34 854.58 53709.62 88888.00 2017-09-14 13:28:59.000 257 7764.39 854.63 53709.66 88888.00 2017-09-14 13:29:00.000 257 7764.44 854.66 53709.68 88888.00 2017-09-14 13:29:01.000 257 7764.56 854.77 53709.74 88888.00 2017-09-14 13:29:02.000 257 7764.68 854.93 53709.82 88888.00 2017-09-14 13:29:03.000 257 7764.70 854.99 53709.80 88888.00 2017-09-14 13:29:04.000 257 7764.69 854.97 53709.74 88888.00 2017-09-14 13:29:05.000 257 7764.77 854.92 53709.79 88888.00 2017-09-14 13:29:06.000 257 7764.87 854.85 53709.91 88888.00 2017-09-14 13:29:07.000 257 7764.93 854.72 53709.96 88888.00 2017-09-14 13:29:08.000 257 7764.97 854.60 53709.97 88888.00 2017-09-14 13:29:09.000 257 7765.02 854.57 53709.98 88888.00 2017-09-14 13:29:10.000 257 7765.09 854.66 53709.99 88888.00 2017-09-14 13:29:11.000 257 7765.20 854.71 53710.03 88888.00 2017-09-14 13:29:12.000 257 7765.33 854.54 53710.16 88888.00 2017-09-14 13:29:13.000 257 7765.39 854.23 53710.24 88888.00 2017-09-14 13:29:14.000 257 7765.25 854.03 53710.03 88888.00 2017-09-14 13:29:15.000 257 7765.07 853.83 53709.77 88888.00 2017-09-14 13:29:16.000 257 7765.05 853.47 53709.77 88888.00 2017-09-14 13:29:17.000 257 7765.07 853.21 53709.79 88888.00 2017-09-14 13:29:18.000 257 7764.99 853.20 53709.59 88888.00 2017-09-14 13:29:19.000 257 7764.91 853.08 53709.43 88888.00 2017-09-14 13:29:20.000 257 7765.00 852.77 53709.52 88888.00 2017-09-14 13:29:21.000 257 7765.21 852.49 53709.69 88888.00 2017-09-14 13:29:22.000 257 7765.31 852.44 53709.66 88888.00 2017-09-14 13:29:23.000 257 7765.20 852.50 53709.39 88888.00 2017-09-14 13:29:24.000 257 7765.09 852.34 53709.19 88888.00 2017-09-14 13:29:25.000 257 7765.10 851.84 53709.23 88888.00 2017-09-14 13:29:26.000 257 7765.09 851.43 53709.23 88888.00 2017-09-14 13:29:27.000 257 7765.02 851.48 53709.02 88888.00 2017-09-14 13:29:28.000 257 7765.03 851.71 53708.86 88888.00 2017-09-14 13:29:29.000 257 7765.16 851.66 53708.93 88888.00 2017-09-14 13:29:30.000 257 7765.30 851.44 53709.05 88888.00 2017-09-14 13:29:31.000 257 7765.43 851.45 53709.04 88888.00 2017-09-14 13:29:32.000 257 7765.58 851.59 53709.03 88888.00 2017-09-14 13:29:33.000 257 7765.71 851.57 53709.08 88888.00 2017-09-14 13:29:34.000 257 7765.77 851.46 53709.09 88888.00 2017-09-14 13:29:35.000 257 7765.80 851.46 53708.99 88888.00 2017-09-14 13:29:36.000 257 7765.79 851.58 53708.84 88888.00 2017-09-14 13:29:37.000 257 7765.74 851.66 53708.72 88888.00 2017-09-14 13:29:38.000 257 7765.67 851.59 53708.64 88888.00 2017-09-14 13:29:39.000 257 7765.53 851.47 53708.50 88888.00 2017-09-14 13:29:40.000 257 7765.37 851.39 53708.33 88888.00 2017-09-14 13:29:41.000 257 7765.28 851.34 53708.23 88888.00 2017-09-14 13:29:42.000 257 7765.18 851.31 53708.11 88888.00 2017-09-14 13:29:43.000 257 7764.99 851.38 53707.90 88888.00 2017-09-14 13:29:44.000 257 7764.77 851.48 53707.65 88888.00 2017-09-14 13:29:45.000 257 7764.51 851.44 53707.41 88888.00 2017-09-14 13:29:46.000 257 7764.18 851.25 53707.16 88888.00 2017-09-14 13:29:47.000 257 7763.83 851.12 53706.89 88888.00 2017-09-14 13:29:48.000 257 7763.50 851.04 53706.63 88888.00 2017-09-14 13:29:49.000 257 7763.01 850.82 53706.27 88888.00 2017-09-14 13:29:50.000 257 7762.36 850.50 53705.77 88888.00 2017-09-14 13:29:51.000 257 7761.86 850.30 53705.38 88888.00 2017-09-14 13:29:52.000 257 7761.54 850.14 53705.20 88888.00 2017-09-14 13:29:53.000 257 7761.22 849.86 53705.05 88888.00 2017-09-14 13:29:54.000 257 7760.81 849.55 53704.76 88888.00 2017-09-14 13:29:55.000 257 7760.34 849.36 53704.34 88888.00 2017-09-14 13:29:56.000 257 7759.93 849.37 53703.93 88888.00 2017-09-14 13:29:57.000 257 7759.63 849.42 53703.69 88888.00 2017-09-14 13:29:58.000 257 7759.39 849.34 53703.58 88888.00 2017-09-14 13:29:59.000 257 7759.13 849.23 53703.39 88888.00 2017-09-14 13:30:00.000 257 7758.83 849.25 53703.11 88888.00 2017-09-14 13:30:01.000 257 7758.50 849.35 53702.78 88888.00 2017-09-14 13:30:02.000 257 7758.15 849.44 53702.45 88888.00 2017-09-14 13:30:03.000 257 7757.98 849.49 53702.30 88888.00 2017-09-14 13:30:04.000 257 7758.11 849.59 53702.44 88888.00 2017-09-14 13:30:05.000 257 7758.32 849.78 53702.62 88888.00 2017-09-14 13:30:06.000 257 7758.42 849.95 53702.68 88888.00 2017-09-14 13:30:07.000 257 7758.46 850.09 53702.62 88888.00 2017-09-14 13:30:08.000 257 7758.55 850.20 53702.61 88888.00 2017-09-14 13:30:09.000 257 7758.57 850.17 53702.61 88888.00 2017-09-14 13:30:10.000 257 7758.40 850.09 53702.45 88888.00 2017-09-14 13:30:11.000 257 7758.13 850.12 53702.11 88888.00 2017-09-14 13:30:12.000 257 7757.77 850.17 53701.73 88888.00 2017-09-14 13:30:13.000 257 7757.45 850.14 53701.43 88888.00 2017-09-14 13:30:14.000 257 7757.25 850.08 53701.29 88888.00 2017-09-14 13:30:15.000 257 7756.99 850.06 53701.09 88888.00 2017-09-14 13:30:16.000 257 7756.55 850.03 53700.70 88888.00 2017-09-14 13:30:17.000 257 7756.00 849.93 53700.25 88888.00 2017-09-14 13:30:18.000 257 7755.52 849.78 53699.87 88888.00 2017-09-14 13:30:19.000 257 7755.16 849.65 53699.59 88888.00 2017-09-14 13:30:20.000 257 7754.82 849.59 53699.31 88888.00 2017-09-14 13:30:21.000 257 7754.47 849.60 53699.00 88888.00 2017-09-14 13:30:22.000 257 7754.29 849.63 53698.90 88888.00 2017-09-14 13:30:23.000 257 7754.30 849.64 53699.00 88888.00 2017-09-14 13:30:24.000 257 7754.22 849.58 53699.00 88888.00 2017-09-14 13:30:25.000 257 7754.02 849.53 53698.82 88888.00 2017-09-14 13:30:26.000 257 7753.88 849.57 53698.67 88888.00 2017-09-14 13:30:27.000 257 7753.73 849.62 53698.54 88888.00 2017-09-14 13:30:28.000 257 7753.37 849.62 53698.21 88888.00 2017-09-14 13:30:29.000 257 7753.06 849.66 53697.88 88888.00 2017-09-14 13:30:30.000 257 7753.00 849.76 53697.82 88888.00 2017-09-14 13:30:31.000 257 7752.93 849.84 53697.78 88888.00 2017-09-14 13:30:32.000 257 7752.74 849.95 53697.55 88888.00 2017-09-14 13:30:33.000 257 7752.55 850.09 53697.30 88888.00 2017-09-14 13:30:34.000 257 7752.40 850.08 53697.21 88888.00 2017-09-14 13:30:35.000 257 7752.32 849.88 53697.21 88888.00 2017-09-14 13:30:36.000 257 7752.25 849.70 53697.18 88888.00 2017-09-14 13:30:37.000 257 7752.25 849.57 53697.18 88888.00 2017-09-14 13:30:38.000 257 7752.35 849.41 53697.28 88888.00 2017-09-14 13:30:39.000 257 7752.40 849.33 53697.31 88888.00 2017-09-14 13:30:40.000 257 7752.37 849.34 53697.26 88888.00 2017-09-14 13:30:41.000 257 7752.35 849.46 53697.20 88888.00 2017-09-14 13:30:42.000 257 7752.35 849.60 53697.15 88888.00 2017-09-14 13:30:43.000 257 7752.28 849.66 53697.08 88888.00 2017-09-14 13:30:44.000 257 7752.10 849.65 53696.96 88888.00 2017-09-14 13:30:45.000 257 7751.86 849.61 53696.80 88888.00 2017-09-14 13:30:46.000 257 7751.58 849.66 53696.57 88888.00 2017-09-14 13:30:47.000 257 7751.30 849.90 53696.32 88888.00 2017-09-14 13:30:48.000 257 7751.08 850.15 53696.16 88888.00 2017-09-14 13:30:49.000 257 7750.90 850.25 53696.07 88888.00 2017-09-14 13:30:50.000 257 7750.70 850.34 53695.96 88888.00 2017-09-14 13:30:51.000 257 7750.48 850.45 53695.79 88888.00 2017-09-14 13:30:52.000 257 7750.18 850.52 53695.60 88888.00 2017-09-14 13:30:53.000 257 7749.81 850.54 53695.38 88888.00 2017-09-14 13:30:54.000 257 7749.46 850.57 53695.15 88888.00 2017-09-14 13:30:55.000 257 7749.21 850.59 53695.02 88888.00 2017-09-14 13:30:56.000 257 7748.99 850.57 53694.97 88888.00 2017-09-14 13:30:57.000 257 7748.79 850.63 53694.91 88888.00 2017-09-14 13:30:58.000 257 7748.62 850.80 53694.86 88888.00 2017-09-14 13:30:59.000 257 7748.51 850.94 53694.87 88888.00 2017-09-14 13:31:00.000 257 7748.48 851.02 53694.94 88888.00 2017-09-14 13:31:01.000 257 7748.49 851.16 53695.01 88888.00 2017-09-14 13:31:02.000 257 7748.53 851.41 53695.07 88888.00 2017-09-14 13:31:03.000 257 7748.60 851.66 53695.17 88888.00 2017-09-14 13:31:04.000 257 7748.64 851.86 53695.23 88888.00 2017-09-14 13:31:05.000 257 7748.62 852.09 53695.21 88888.00 2017-09-14 13:31:06.000 257 7748.64 852.31 53695.20 88888.00 2017-09-14 13:31:07.000 257 7748.71 852.47 53695.27 88888.00 2017-09-14 13:31:08.000 257 7748.82 852.61 53695.36 88888.00 2017-09-14 13:31:09.000 257 7749.02 852.69 53695.52 88888.00 2017-09-14 13:31:10.000 257 7749.31 852.71 53695.80 88888.00 2017-09-14 13:31:11.000 257 7749.53 852.68 53695.99 88888.00 2017-09-14 13:31:12.000 257 7749.58 852.58 53696.00 88888.00 2017-09-14 13:31:13.000 257 7749.60 852.50 53695.94 88888.00 2017-09-14 13:31:14.000 257 7749.74 852.51 53695.97 88888.00 2017-09-14 13:31:15.000 257 7749.92 852.55 53696.08 88888.00 2017-09-14 13:31:16.000 257 7750.07 852.54 53696.16 88888.00 2017-09-14 13:31:17.000 257 7750.19 852.49 53696.18 88888.00 2017-09-14 13:31:18.000 257 7750.32 852.44 53696.21 88888.00 2017-09-14 13:31:19.000 257 7750.47 852.38 53696.29 88888.00 2017-09-14 13:31:20.000 257 7750.55 852.27 53696.30 88888.00 2017-09-14 13:31:21.000 257 7750.54 852.21 53696.21 88888.00 2017-09-14 13:31:22.000 257 7750.59 852.21 53696.15 88888.00 2017-09-14 13:31:23.000 257 7750.71 852.19 53696.17 88888.00 2017-09-14 13:31:24.000 257 7750.77 852.18 53696.13 88888.00 2017-09-14 13:31:25.000 257 7750.69 852.19 53695.95 88888.00 2017-09-14 13:31:26.000 257 7750.51 852.21 53695.69 88888.00 2017-09-14 13:31:27.000 257 7750.39 852.28 53695.50 88888.00 2017-09-14 13:31:28.000 257 7750.39 852.38 53695.44 88888.00 2017-09-14 13:31:29.000 257 7750.42 852.46 53695.42 88888.00 2017-09-14 13:31:30.000 257 7750.42 852.51 53695.36 88888.00 2017-09-14 13:31:31.000 257 7750.47 852.56 53695.34 88888.00 2017-09-14 13:31:32.000 257 7750.62 852.69 53695.41 88888.00 2017-09-14 13:31:33.000 257 7750.79 852.96 53695.46 88888.00 2017-09-14 13:31:34.000 257 7750.88 853.24 53695.43 88888.00 2017-09-14 13:31:35.000 257 7750.85 853.42 53695.32 88888.00 2017-09-14 13:31:36.000 257 7750.74 853.60 53695.15 88888.00 2017-09-14 13:31:37.000 257 7750.64 853.82 53695.00 88888.00 2017-09-14 13:31:38.000 257 7750.60 854.06 53694.92 88888.00 2017-09-14 13:31:39.000 257 7750.53 854.31 53694.80 88888.00 2017-09-14 13:31:40.000 257 7750.39 854.62 53694.59 88888.00 2017-09-14 13:31:41.000 257 7750.26 855.08 53694.38 88888.00 2017-09-14 13:31:42.000 257 7750.17 855.57 53694.28 88888.00 2017-09-14 13:31:43.000 257 7750.05 855.92 53694.20 88888.00 2017-09-14 13:31:44.000 257 7749.84 856.20 53694.04 88888.00 2017-09-14 13:31:45.000 257 7749.67 856.50 53693.93 88888.00 2017-09-14 13:31:46.000 257 7749.60 856.77 53693.97 88888.00 2017-09-14 13:31:47.000 257 7749.50 857.07 53693.96 88888.00 2017-09-14 13:31:48.000 257 7749.33 857.46 53693.85 88888.00 2017-09-14 13:31:49.000 257 7749.10 857.85 53693.70 88888.00 2017-09-14 13:31:50.000 257 7748.79 858.23 53693.51 88888.00 2017-09-14 13:31:51.000 257 7748.44 858.65 53693.27 88888.00 2017-09-14 13:31:52.000 257 7748.00 859.01 53692.97 88888.00 2017-09-14 13:31:53.000 257 7747.48 859.30 53692.62 88888.00 2017-09-14 13:31:54.000 257 7746.97 859.54 53692.34 88888.00 2017-09-14 13:31:55.000 257 7746.49 859.70 53692.09 88888.00 2017-09-14 13:31:56.000 257 7746.10 859.87 53691.92 88888.00 2017-09-14 13:31:57.000 257 7745.92 860.09 53691.94 88888.00 2017-09-14 13:31:58.000 257 7745.75 860.17 53692.04 88888.00 2017-09-14 13:31:59.000 257 7745.38 860.09 53691.94 88888.00 2017-09-14 13:32:00.000 257 7744.87 860.06 53691.64 88888.00 2017-09-14 13:32:01.000 257 7744.36 860.14 53691.32 88888.00 2017-09-14 13:32:02.000 257 7743.91 860.20 53691.10 88888.00 2017-09-14 13:32:03.000 257 7743.46 860.15 53690.96 88888.00 2017-09-14 13:32:04.000 257 7742.99 860.05 53690.81 88888.00 2017-09-14 13:32:05.000 257 7742.59 860.06 53690.70 88888.00 2017-09-14 13:32:06.000 257 7742.33 860.27 53690.66 88888.00 2017-09-14 13:32:07.000 257 7742.18 860.57 53690.70 88888.00 2017-09-14 13:32:08.000 257 7742.03 860.73 53690.78 88888.00 2017-09-14 13:32:09.000 257 7741.84 860.79 53690.82 88888.00 2017-09-14 13:32:10.000 257 7741.78 860.88 53690.94 88888.00 2017-09-14 13:32:11.000 257 7741.85 860.92 53691.23 88888.00 2017-09-14 13:32:12.000 257 7741.85 860.81 53691.48 88888.00 2017-09-14 13:32:13.000 257 7741.80 860.66 53691.62 88888.00 2017-09-14 13:32:14.000 257 7741.86 860.67 53691.80 88888.00 2017-09-14 13:32:15.000 257 7742.02 860.76 53692.05 88888.00 2017-09-14 13:32:16.000 257 7742.11 860.79 53692.23 88888.00 2017-09-14 13:32:17.000 257 7742.17 860.75 53692.40 88888.00 2017-09-14 13:32:18.000 257 7742.35 860.64 53692.71 88888.00 2017-09-14 13:32:19.000 257 7742.56 860.54 53693.02 88888.00 2017-09-14 13:32:20.000 257 7742.62 860.56 53693.11 88888.00 2017-09-14 13:32:21.000 257 7742.56 860.61 53693.11 88888.00 2017-09-14 13:32:22.000 257 7742.54 860.56 53693.18 88888.00 2017-09-14 13:32:23.000 257 7742.53 860.41 53693.29 88888.00 2017-09-14 13:32:24.000 257 7742.48 860.32 53693.31 88888.00 2017-09-14 13:32:25.000 257 7742.43 860.46 53693.25 88888.00 2017-09-14 13:32:26.000 257 7742.34 860.62 53693.19 88888.00 2017-09-14 13:32:27.000 257 7742.17 860.57 53693.17 88888.00 2017-09-14 13:32:28.000 257 7741.96 860.47 53693.14 88888.00 2017-09-14 13:32:29.000 257 7741.79 860.43 53693.13 88888.00 2017-09-14 13:32:30.000 257 7741.65 860.32 53693.19 88888.00 2017-09-14 13:32:31.000 257 7741.38 860.12 53693.14 88888.00 2017-09-14 13:32:32.000 257 7740.98 859.92 53692.96 88888.00 2017-09-14 13:32:33.000 257 7740.65 859.73 53692.86 88888.00 2017-09-14 13:32:34.000 257 7740.40 859.47 53692.90 88888.00 2017-09-14 13:32:35.000 257 7740.20 859.21 53692.98 88888.00 2017-09-14 13:32:36.000 257 7740.10 859.05 53693.07 88888.00 2017-09-14 13:32:37.000 257 7740.09 858.92 53693.27 88888.00 2017-09-14 13:32:38.000 257 7740.11 858.72 53693.52 88888.00 2017-09-14 13:32:39.000 257 7740.09 858.46 53693.72 88888.00 2017-09-14 13:32:40.000 257 7740.12 858.24 53693.92 88888.00 2017-09-14 13:32:41.000 257 7740.34 858.07 53694.26 88888.00 2017-09-14 13:32:42.000 257 7740.57 857.86 53694.63 88888.00 2017-09-14 13:32:43.000 257 7740.64 857.61 53694.82 88888.00 2017-09-14 13:32:44.000 257 7740.68 857.45 53694.91 88888.00 2017-09-14 13:32:45.000 257 7740.81 857.29 53695.11 88888.00 2017-09-14 13:32:46.000 257 7740.93 857.09 53695.33 88888.00 2017-09-14 13:32:47.000 257 7740.93 856.85 53695.44 88888.00 2017-09-14 13:32:48.000 257 7740.81 856.62 53695.40 88888.00 2017-09-14 13:32:49.000 257 7740.68 856.51 53695.32 88888.00 2017-09-14 13:32:50.000 257 7740.62 856.43 53695.36 88888.00 2017-09-14 13:32:51.000 257 7740.57 856.26 53695.45 88888.00 2017-09-14 13:32:52.000 257 7740.52 856.16 53695.50 88888.00 2017-09-14 13:32:53.000 257 7740.44 856.23 53695.49 88888.00 2017-09-14 13:32:54.000 257 7740.36 856.29 53695.49 88888.00 2017-09-14 13:32:55.000 257 7740.35 856.29 53695.58 88888.00 2017-09-14 13:32:56.000 257 7740.34 856.32 53695.68 88888.00 2017-09-14 13:32:57.000 257 7740.25 856.36 53695.65 88888.00 2017-09-14 13:32:58.000 257 7740.21 856.39 53695.66 88888.00 2017-09-14 13:32:59.000 257 7740.36 856.35 53695.95 88888.00 2017-09-14 13:33:00.000 257 7740.58 856.20 53696.32 88888.00 2017-09-14 13:33:01.000 257 7740.65 856.13 53696.45 88888.00 2017-09-14 13:33:02.000 257 7740.64 856.23 53696.41 88888.00 2017-09-14 13:33:03.000 257 7740.75 856.39 53696.49 88888.00 2017-09-14 13:33:04.000 257 7740.98 856.49 53696.75 88888.00 2017-09-14 13:33:05.000 257 7741.19 856.49 53697.04 88888.00 2017-09-14 13:33:06.000 257 7741.35 856.47 53697.24 88888.00 2017-09-14 13:33:07.000 257 7741.49 856.57 53697.35 88888.00 2017-09-14 13:33:08.000 257 7741.62 856.70 53697.43 88888.00 2017-09-14 13:33:09.000 257 7741.71 856.76 53697.48 88888.00 2017-09-14 13:33:10.000 257 7741.80 856.84 53697.52 88888.00 2017-09-14 13:33:11.000 257 7741.83 856.93 53697.48 88888.00 2017-09-14 13:33:12.000 257 7741.71 856.97 53697.33 88888.00 2017-09-14 13:33:13.000 257 7741.60 857.10 53697.17 88888.00 2017-09-14 13:33:14.000 257 7741.56 857.21 53697.12 88888.00 2017-09-14 13:33:15.000 257 7741.50 857.16 53697.09 88888.00 2017-09-14 13:33:16.000 257 7741.48 857.13 53697.06 88888.00 2017-09-14 13:33:17.000 257 7741.44 857.25 53697.00 88888.00 2017-09-14 13:33:18.000 257 7741.25 857.40 53696.78 88888.00 2017-09-14 13:33:19.000 257 7740.92 857.41 53696.50 88888.00 2017-09-14 13:33:20.000 257 7740.66 857.34 53696.34 88888.00 2017-09-14 13:33:21.000 257 7740.65 857.39 53696.39 88888.00 2017-09-14 13:33:22.000 257 7740.68 857.52 53696.48 88888.00 2017-09-14 13:33:23.000 257 7740.50 857.55 53696.38 88888.00 2017-09-14 13:33:24.000 257 7740.27 857.49 53696.23 88888.00 2017-09-14 13:33:25.000 257 7740.12 857.40 53696.16 88888.00 2017-09-14 13:33:26.000 257 7740.01 857.23 53696.16 88888.00 2017-09-14 13:33:27.000 257 7739.89 857.04 53696.18 88888.00 2017-09-14 13:33:28.000 257 7739.71 856.93 53696.11 88888.00 2017-09-14 13:33:29.000 257 7739.60 856.89 53696.04 88888.00 2017-09-14 13:33:30.000 257 7739.62 856.92 53696.11 88888.00 2017-09-14 13:33:31.000 257 7739.65 856.99 53696.20 88888.00 2017-09-14 13:33:32.000 257 7739.62 856.99 53696.23 88888.00 2017-09-14 13:33:33.000 257 7739.59 856.90 53696.29 88888.00 2017-09-14 13:33:34.000 257 7739.55 856.80 53696.32 88888.00 2017-09-14 13:33:35.000 257 7739.43 856.79 53696.25 88888.00 2017-09-14 13:33:36.000 257 7739.23 856.82 53696.14 88888.00 2017-09-14 13:33:37.000 257 7738.96 856.76 53696.00 88888.00 2017-09-14 13:33:38.000 257 7738.62 856.67 53695.77 88888.00 2017-09-14 13:33:39.000 257 7738.24 856.61 53695.52 88888.00 2017-09-14 13:33:40.000 257 7737.91 856.56 53695.34 88888.00 2017-09-14 13:33:41.000 257 7737.59 856.54 53695.19 88888.00 2017-09-14 13:33:42.000 257 7737.23 856.54 53695.00 88888.00 2017-09-14 13:33:43.000 257 7736.80 856.51 53694.75 88888.00 2017-09-14 13:33:44.000 257 7736.39 856.51 53694.51 88888.00 2017-09-14 13:33:45.000 257 7736.11 856.54 53694.39 88888.00 2017-09-14 13:33:46.000 257 7735.82 856.48 53694.32 88888.00 2017-09-14 13:33:47.000 257 7735.47 856.37 53694.19 88888.00 2017-09-14 13:33:48.000 257 7735.20 856.30 53694.12 88888.00 2017-09-14 13:33:49.000 257 7735.04 856.30 53694.14 88888.00 2017-09-14 13:33:50.000 257 7734.90 856.38 53694.14 88888.00 2017-09-14 13:33:51.000 257 7734.78 856.51 53694.13 88888.00 2017-09-14 13:33:52.000 257 7734.64 856.55 53694.14 88888.00 2017-09-14 13:33:53.000 257 7734.42 856.44 53694.13 88888.00 2017-09-14 13:33:54.000 257 7734.15 856.38 53694.02 88888.00 2017-09-14 13:33:55.000 257 7733.84 856.52 53693.83 88888.00 2017-09-14 13:33:56.000 257 7733.57 856.70 53693.72 88888.00 2017-09-14 13:33:57.000 257 7733.41 856.78 53693.75 88888.00 2017-09-14 13:33:58.000 257 7733.25 856.86 53693.78 88888.00 2017-09-14 13:33:59.000 257 7732.97 857.05 53693.66 88888.00 2017-09-14 13:34:00.000 257 7732.67 857.30 53693.50 88888.00 2017-09-14 13:34:01.000 257 7732.43 857.57 53693.42 88888.00 2017-09-14 13:34:02.000 257 7732.12 857.82 53693.29 88888.00 2017-09-14 13:34:03.000 257 7731.71 858.05 53693.05 88888.00 2017-09-14 13:34:04.000 257 7731.39 858.34 53692.90 88888.00 2017-09-14 13:34:05.000 257 7731.25 858.61 53692.96 88888.00 2017-09-14 13:34:06.000 257 7731.15 858.77 53693.11 88888.00 2017-09-14 13:34:07.000 257 7731.05 858.87 53693.23 88888.00 2017-09-14 13:34:08.000 257 7730.93 858.96 53693.29 88888.00 2017-09-14 13:34:09.000 257 7730.80 859.10 53693.31 88888.00 2017-09-14 13:34:10.000 257 7730.78 859.21 53693.44 88888.00 2017-09-14 13:34:11.000 257 7730.78 859.15 53693.67 88888.00 2017-09-14 13:34:12.000 257 7730.65 859.02 53693.73 88888.00 2017-09-14 13:34:13.000 257 7730.33 858.92 53693.57 88888.00 2017-09-14 13:34:14.000 257 7729.99 858.84 53693.39 88888.00 2017-09-14 13:34:15.000 257 7729.76 858.73 53693.38 88888.00 2017-09-14 13:34:16.000 257 7729.63 858.52 53693.48 88888.00 2017-09-14 13:34:17.000 257 7729.50 858.39 53693.50 88888.00 2017-09-14 13:34:18.000 257 7729.28 858.42 53693.40 88888.00 2017-09-14 13:34:19.000 257 7729.11 858.40 53693.35 88888.00 2017-09-14 13:34:20.000 257 7729.07 858.30 53693.45 88888.00 2017-09-14 13:34:21.000 257 7728.92 858.18 53693.49 88888.00 2017-09-14 13:34:22.000 257 7728.53 858.01 53693.27 88888.00 2017-09-14 13:34:23.000 257 7728.02 857.81 53692.93 88888.00 2017-09-14 13:34:24.000 257 7727.55 857.65 53692.66 88888.00 2017-09-14 13:34:25.000 257 7727.18 857.52 53692.47 88888.00 2017-09-14 13:34:26.000 257 7726.91 857.51 53692.37 88888.00 2017-09-14 13:34:27.000 257 7726.70 857.59 53692.32 88888.00 2017-09-14 13:34:28.000 257 7726.54 857.68 53692.26 88888.00 2017-09-14 13:34:29.000 257 7726.44 857.81 53692.23 88888.00 2017-09-14 13:34:30.000 257 7726.42 858.03 53692.28 88888.00 2017-09-14 13:34:31.000 257 7726.48 858.23 53692.41 88888.00 2017-09-14 13:34:32.000 257 7726.58 858.36 53692.59 88888.00 2017-09-14 13:34:33.000 257 7726.71 858.42 53692.79 88888.00 2017-09-14 13:34:34.000 257 7726.90 858.49 53693.01 88888.00 2017-09-14 13:34:35.000 257 7727.14 858.65 53693.24 88888.00 2017-09-14 13:34:36.000 257 7727.33 858.81 53693.42 88888.00 2017-09-14 13:34:37.000 257 7727.50 858.91 53693.60 88888.00 2017-09-14 13:34:38.000 257 7727.71 859.06 53693.77 88888.00 2017-09-14 13:34:39.000 257 7727.91 859.34 53693.87 88888.00 2017-09-14 13:34:40.000 257 7728.08 859.61 53693.96 88888.00 2017-09-14 13:34:41.000 257 7728.11 859.80 53693.97 88888.00 2017-09-14 13:34:42.000 257 7728.02 860.02 53693.87 88888.00 2017-09-14 13:34:43.000 257 7728.00 860.26 53693.86 88888.00 2017-09-14 13:34:44.000 257 7728.05 860.42 53693.96 88888.00 2017-09-14 13:34:45.000 257 7728.03 860.53 53694.01 88888.00 2017-09-14 13:34:46.000 257 7727.95 860.63 53694.00 88888.00 2017-09-14 13:34:47.000 257 7727.86 860.69 53693.98 88888.00 2017-09-14 13:34:48.000 257 7727.82 860.78 53694.02 88888.00 2017-09-14 13:34:49.000 257 7727.80 860.89 53694.08 88888.00 2017-09-14 13:34:50.000 257 7727.73 861.00 53694.11 88888.00 2017-09-14 13:34:51.000 257 7727.67 861.22 53694.14 88888.00 2017-09-14 13:34:52.000 257 7727.69 861.57 53694.24 88888.00 2017-09-14 13:34:53.000 257 7727.71 861.90 53694.38 88888.00 2017-09-14 13:34:54.000 257 7727.69 862.21 53694.47 88888.00 2017-09-14 13:34:55.000 257 7727.67 862.54 53694.55 88888.00 2017-09-14 13:34:56.000 257 7727.76 862.79 53694.77 88888.00 2017-09-14 13:34:57.000 257 7727.96 862.96 53695.15 88888.00 2017-09-14 13:34:58.000 257 7728.11 863.10 53695.45 88888.00 2017-09-14 13:34:59.000 257 7728.21 863.21 53695.67 88888.00 2017-09-14 13:35:00.000 257 7728.38 863.35 53695.93 88888.00 2017-09-14 13:35:01.000 257 7728.55 863.60 53696.18 88888.00 2017-09-14 13:35:02.000 257 7728.62 863.82 53696.32 88888.00 2017-09-14 13:35:03.000 257 7728.59 863.94 53696.42 88888.00 2017-09-14 13:35:04.000 257 7728.56 864.02 53696.50 88888.00 2017-09-14 13:35:05.000 257 7728.70 864.10 53696.72 88888.00 2017-09-14 13:35:06.000 257 7729.03 864.13 53697.14 88888.00 2017-09-14 13:35:07.000 257 7729.38 864.13 53697.62 88888.00 2017-09-14 13:35:08.000 257 7729.60 864.13 53697.93 88888.00 2017-09-14 13:35:09.000 257 7729.61 864.08 53698.02 88888.00 2017-09-14 13:35:10.000 257 7729.54 863.94 53698.05 88888.00 2017-09-14 13:35:11.000 257 7729.53 863.83 53698.15 88888.00 2017-09-14 13:35:12.000 257 7729.53 863.85 53698.25 88888.00 2017-09-14 13:35:13.000 257 7729.52 863.98 53698.30 88888.00 2017-09-14 13:35:14.000 257 7729.60 864.12 53698.41 88888.00 2017-09-14 13:35:15.000 257 7729.88 864.31 53698.71 88888.00 2017-09-14 13:35:16.000 257 7730.38 864.52 53699.23 88888.00 2017-09-14 13:35:17.000 257 7730.98 864.72 53699.79 88888.00 2017-09-14 13:35:18.000 257 7731.55 864.93 53700.23 88888.00 2017-09-14 13:35:19.000 257 7732.11 865.10 53700.62 88888.00 2017-09-14 13:35:20.000 257 7732.74 865.17 53701.12 88888.00 2017-09-14 13:35:21.000 257 7733.30 865.24 53701.54 88888.00 2017-09-14 13:35:22.000 257 7733.59 865.29 53701.69 88888.00 2017-09-14 13:35:23.000 257 7733.70 865.24 53701.71 88888.00 2017-09-14 13:35:24.000 257 7733.81 865.19 53701.75 88888.00 2017-09-14 13:35:25.000 257 7733.89 865.25 53701.73 88888.00 2017-09-14 13:35:26.000 257 7733.85 865.38 53701.60 88888.00 2017-09-14 13:35:27.000 257 7733.80 865.49 53701.52 88888.00 2017-09-14 13:35:28.000 257 7733.82 865.59 53701.58 88888.00 2017-09-14 13:35:29.000 257 7733.81 865.55 53701.68 88888.00 2017-09-14 13:35:30.000 257 7733.70 865.39 53701.68 88888.00 2017-09-14 13:35:31.000 257 7733.57 865.33 53701.59 88888.00 2017-09-14 13:35:32.000 257 7733.44 865.39 53701.46 88888.00 2017-09-14 13:35:33.000 257 7733.35 865.44 53701.42 88888.00 2017-09-14 13:35:34.000 257 7733.37 865.49 53701.50 88888.00 2017-09-14 13:35:35.000 257 7733.37 865.51 53701.60 88888.00 2017-09-14 13:35:36.000 257 7733.27 865.41 53701.62 88888.00 2017-09-14 13:35:37.000 257 7733.17 865.25 53701.62 88888.00 2017-09-14 13:35:38.000 257 7733.19 865.13 53701.70 88888.00 2017-09-14 13:35:39.000 257 7733.33 865.04 53701.90 88888.00 2017-09-14 13:35:40.000 257 7733.52 864.88 53702.17 88888.00 2017-09-14 13:35:41.000 257 7733.64 864.71 53702.34 88888.00 2017-09-14 13:35:42.000 257 7733.72 864.53 53702.45 88888.00 2017-09-14 13:35:43.000 257 7733.81 864.27 53702.60 88888.00 2017-09-14 13:35:44.000 257 7733.87 864.01 53702.71 88888.00 2017-09-14 13:35:45.000 257 7733.91 863.83 53702.75 88888.00 2017-09-14 13:35:46.000 257 7733.95 863.72 53702.78 88888.00 2017-09-14 13:35:47.000 257 7734.07 863.60 53702.87 88888.00 2017-09-14 13:35:48.000 257 7734.16 863.42 53702.96 88888.00 2017-09-14 13:35:49.000 257 7734.17 863.20 53702.96 88888.00 2017-09-14 13:35:50.000 257 7734.31 862.97 53703.11 88888.00 2017-09-14 13:35:51.000 257 7734.60 862.79 53703.41 88888.00 2017-09-14 13:35:52.000 257 7734.82 862.72 53703.59 88888.00 2017-09-14 13:35:53.000 257 7734.95 862.64 53703.67 88888.00 2017-09-14 13:35:54.000 257 7735.08 862.51 53703.76 88888.00 2017-09-14 13:35:55.000 257 7735.16 862.41 53703.80 88888.00 2017-09-14 13:35:56.000 257 7735.15 862.31 53703.76 88888.00 2017-09-14 13:35:57.000 257 7735.15 862.11 53703.76 88888.00 2017-09-14 13:35:58.000 257 7735.32 861.90 53703.94 88888.00 2017-09-14 13:35:59.000 257 7735.48 861.78 53704.08 88888.00 2017-09-14 13:36:00.000 257 7735.46 861.60 53704.04 88888.00 2017-09-14 13:36:01.000 257 7735.41 861.26 53704.03 88888.00 2017-09-14 13:36:02.000 257 7735.43 860.91 53704.09 88888.00 2017-09-14 13:36:03.000 257 7735.42 860.64 53704.06 88888.00 2017-09-14 13:36:04.000 257 7735.42 860.43 53704.03 88888.00 2017-09-14 13:36:05.000 257 7735.49 860.20 53704.09 88888.00 2017-09-14 13:36:06.000 257 7735.42 859.94 53704.03 88888.00 2017-09-14 13:36:07.000 257 7735.27 859.69 53703.87 88888.00 2017-09-14 13:36:08.000 257 7735.23 859.59 53703.79 88888.00 2017-09-14 13:36:09.000 257 7735.23 859.58 53703.77 88888.00 2017-09-14 13:36:10.000 257 7735.17 859.49 53703.74 88888.00 2017-09-14 13:36:11.000 257 7735.06 859.33 53703.68 88888.00 2017-09-14 13:36:12.000 257 7734.89 859.13 53703.56 88888.00 2017-09-14 13:36:13.000 257 7734.74 858.81 53703.49 88888.00 2017-09-14 13:36:14.000 257 7734.68 858.38 53703.54 88888.00 2017-09-14 13:36:15.000 257 7734.72 858.05 53703.62 88888.00 2017-09-14 13:36:16.000 257 7734.77 857.86 53703.64 88888.00 2017-09-14 13:36:17.000 257 7734.75 857.70 53703.60 88888.00 2017-09-14 13:36:18.000 257 7734.68 857.51 53703.53 88888.00 2017-09-14 13:36:19.000 257 7734.61 857.27 53703.50 88888.00 2017-09-14 13:36:20.000 257 7734.53 856.94 53703.50 88888.00 2017-09-14 13:36:21.000 257 7734.52 856.62 53703.54 88888.00 2017-09-14 13:36:22.000 257 7734.56 856.39 53703.60 88888.00 2017-09-14 13:36:23.000 257 7734.63 856.17 53703.68 88888.00 2017-09-14 13:36:24.000 257 7734.67 855.88 53703.74 88888.00 2017-09-14 13:36:25.000 257 7734.62 855.57 53703.73 88888.00 2017-09-14 13:36:26.000 257 7734.52 855.33 53703.64 88888.00 2017-09-14 13:36:27.000 257 7734.46 855.15 53703.59 88888.00 2017-09-14 13:36:28.000 257 7734.46 854.98 53703.61 88888.00 2017-09-14 13:36:29.000 257 7734.51 854.80 53703.65 88888.00 2017-09-14 13:36:30.000 257 7734.58 854.54 53703.74 88888.00 2017-09-14 13:36:31.000 257 7734.64 854.22 53703.83 88888.00 2017-09-14 13:36:32.000 257 7734.63 854.01 53703.80 88888.00 2017-09-14 13:36:33.000 257 7734.58 853.86 53703.71 88888.00 2017-09-14 13:36:34.000 257 7734.57 853.67 53703.69 88888.00 2017-09-14 13:36:35.000 257 7734.61 853.45 53703.72 88888.00 2017-09-14 13:36:36.000 257 7734.69 853.20 53703.80 88888.00 2017-09-14 13:36:37.000 257 7734.84 852.95 53703.95 88888.00 2017-09-14 13:36:38.000 257 7735.04 852.78 53704.09 88888.00 2017-09-14 13:36:39.000 257 7735.18 852.61 53704.16 88888.00 2017-09-14 13:36:40.000 257 7735.32 852.36 53704.28 88888.00 2017-09-14 13:36:41.000 257 7735.51 852.15 53704.45 88888.00 2017-09-14 13:36:42.000 257 7735.58 852.04 53704.45 88888.00 2017-09-14 13:36:43.000 257 7735.53 851.99 53704.30 88888.00 2017-09-14 13:36:44.000 257 7735.49 851.91 53704.21 88888.00 2017-09-14 13:36:45.000 257 7735.50 851.75 53704.20 88888.00 2017-09-14 13:36:46.000 257 7735.57 851.54 53704.26 88888.00 2017-09-14 13:36:47.000 257 7735.66 851.36 53704.31 88888.00 2017-09-14 13:36:48.000 257 7735.67 851.32 53704.23 88888.00 2017-09-14 13:36:49.000 257 7735.57 851.35 53704.02 88888.00 2017-09-14 13:36:50.000 257 7735.34 851.32 53703.74 88888.00 2017-09-14 13:36:51.000 257 7735.03 851.19 53703.44 88888.00 2017-09-14 13:36:52.000 257 7734.75 851.02 53703.21 88888.00 2017-09-14 13:36:53.000 257 7734.52 850.89 53703.04 88888.00 2017-09-14 13:36:54.000 257 7734.34 850.87 53702.86 88888.00 2017-09-14 13:36:55.000 257 7734.11 850.92 53702.65 88888.00 2017-09-14 13:36:56.000 257 7733.70 850.86 53702.34 88888.00 2017-09-14 13:36:57.000 257 7733.21 850.65 53701.97 88888.00 2017-09-14 13:36:58.000 257 7732.81 850.34 53701.73 88888.00 2017-09-14 13:36:59.000 257 7732.54 850.15 53701.60 88888.00 2017-09-14 13:37:00.000 257 7732.38 850.15 53701.48 88888.00 2017-09-14 13:37:01.000 257 7732.23 850.22 53701.38 88888.00 2017-09-14 13:37:02.000 257 7732.03 850.21 53701.26 88888.00 2017-09-14 13:37:03.000 257 7731.81 850.18 53701.10 88888.00 2017-09-14 13:37:04.000 257 7731.58 850.14 53700.92 88888.00 2017-09-14 13:37:05.000 257 7731.33 850.01 53700.79 88888.00 2017-09-14 13:37:06.000 257 7731.15 849.80 53700.73 88888.00 2017-09-14 13:37:07.000 257 7731.08 849.61 53700.73 88888.00 2017-09-14 13:37:08.000 257 7731.05 849.49 53700.73 88888.00 2017-09-14 13:37:09.000 257 7731.00 849.32 53700.71 88888.00 2017-09-14 13:37:10.000 257 7730.92 849.07 53700.68 88888.00 2017-09-14 13:37:11.000 257 7730.76 848.89 53700.56 88888.00 2017-09-14 13:37:12.000 257 7730.55 848.82 53700.36 88888.00 2017-09-14 13:37:13.000 257 7730.43 848.68 53700.29 88888.00 2017-09-14 13:37:14.000 257 7730.40 848.53 53700.31 88888.00 2017-09-14 13:37:15.000 257 7730.28 848.49 53700.20 88888.00 2017-09-14 13:37:16.000 257 7730.09 848.44 53700.00 88888.00 2017-09-14 13:37:17.000 257 7729.90 848.31 53699.83 88888.00 2017-09-14 13:37:18.000 257 7729.66 848.18 53699.63 88888.00 2017-09-14 13:37:19.000 257 7729.34 848.10 53699.35 88888.00 2017-09-14 13:37:20.000 257 7729.04 848.02 53699.12 88888.00 2017-09-14 13:37:21.000 257 7728.87 847.95 53699.02 88888.00 2017-09-14 13:37:22.000 257 7728.75 847.82 53698.99 88888.00 2017-09-14 13:37:23.000 257 7728.66 847.61 53698.98 88888.00 2017-09-14 13:37:24.000 257 7728.59 847.41 53698.95 88888.00 2017-09-14 13:37:25.000 257 7728.45 847.26 53698.85 88888.00 2017-09-14 13:37:26.000 257 7728.24 847.04 53698.70 88888.00 2017-09-14 13:37:27.000 257 7728.03 846.74 53698.57 88888.00 2017-09-14 13:37:28.000 257 7727.86 846.45 53698.47 88888.00 2017-09-14 13:37:29.000 257 7727.72 846.20 53698.38 88888.00 2017-09-14 13:37:30.000 257 7727.53 845.97 53698.22 88888.00 2017-09-14 13:37:31.000 257 7727.28 845.82 53697.97 88888.00 2017-09-14 13:37:32.000 257 7727.12 845.75 53697.80 88888.00 2017-09-14 13:37:33.000 257 7727.08 845.63 53697.81 88888.00 2017-09-14 13:37:34.000 257 7727.05 845.47 53697.84 88888.00 2017-09-14 13:37:35.000 257 7726.93 845.41 53697.73 88888.00 2017-09-14 13:37:36.000 257 7726.72 845.48 53697.48 88888.00 2017-09-14 13:37:37.000 257 7726.45 845.60 53697.20 88888.00 2017-09-14 13:37:38.000 257 7726.19 845.65 53696.99 88888.00 2017-09-14 13:37:39.000 257 7725.98 845.62 53696.87 88888.00 2017-09-14 13:37:40.000 257 7725.78 845.63 53696.71 88888.00 2017-09-14 13:37:41.000 257 7725.59 845.72 53696.54 88888.00 2017-09-14 13:37:42.000 257 7725.46 845.77 53696.47 88888.00 2017-09-14 13:37:43.000 257 7725.41 845.75 53696.49 88888.00 2017-09-14 13:37:44.000 257 7725.40 845.70 53696.54 88888.00 2017-09-14 13:37:45.000 257 7725.39 845.63 53696.57 88888.00 2017-09-14 13:37:46.000 257 7725.34 845.62 53696.55 88888.00 2017-09-14 13:37:47.000 257 7725.26 845.63 53696.49 88888.00 2017-09-14 13:37:48.000 257 7725.24 845.55 53696.52 88888.00 2017-09-14 13:37:49.000 257 7725.31 845.40 53696.63 88888.00 2017-09-14 13:37:50.000 257 7725.37 845.24 53696.73 88888.00 2017-09-14 13:37:51.000 257 7725.36 845.08 53696.75 88888.00 2017-09-14 13:37:52.000 257 7725.28 845.01 53696.67 88888.00 2017-09-14 13:37:53.000 257 7725.18 844.97 53696.55 88888.00 2017-09-14 13:37:54.000 257 7725.11 844.92 53696.50 88888.00 2017-09-14 13:37:55.000 257 7725.09 844.88 53696.51 88888.00 2017-09-14 13:37:56.000 257 7725.10 844.87 53696.54 88888.00 2017-09-14 13:37:57.000 257 7725.07 844.93 53696.51 88888.00 2017-09-14 13:37:58.000 257 7724.98 844.96 53696.46 88888.00 2017-09-14 13:37:59.000 257 7724.91 844.87 53696.48 88888.00 2017-09-14 13:38:00.000 257 7724.92 844.89 53696.51 88888.00 2017-09-14 13:38:01.000 257 7724.91 845.16 53696.44 88888.00 2017-09-14 13:38:02.000 257 7724.89 845.45 53696.38 88888.00 2017-09-14 13:38:03.000 257 7724.88 845.59 53696.43 88888.00 2017-09-14 13:38:04.000 257 7724.80 845.69 53696.40 88888.00 2017-09-14 13:38:05.000 257 7724.69 845.93 53696.22 88888.00 2017-09-14 13:38:06.000 257 7724.66 846.32 53696.12 88888.00 2017-09-14 13:38:07.000 257 7724.67 846.65 53696.14 88888.00 2017-09-14 13:38:08.000 257 7724.65 846.82 53696.18 88888.00 2017-09-14 13:38:09.000 257 7724.62 846.99 53696.19 88888.00 2017-09-14 13:38:10.000 257 7724.59 847.22 53696.18 88888.00 2017-09-14 13:38:11.000 257 7724.61 847.30 53696.27 88888.00 2017-09-14 13:38:12.000 257 7724.65 847.31 53696.40 88888.00 2017-09-14 13:38:13.000 257 7724.64 847.42 53696.45 88888.00 2017-09-14 13:38:14.000 257 7724.59 847.62 53696.41 88888.00 2017-09-14 13:38:15.000 257 7724.54 847.89 53696.36 88888.00 2017-09-14 13:38:16.000 257 7724.53 848.13 53696.39 88888.00 2017-09-14 13:38:17.000 257 7724.61 848.28 53696.58 88888.00 2017-09-14 13:38:18.000 257 7724.69 848.43 53696.78 88888.00 2017-09-14 13:38:19.000 257 7724.72 848.57 53696.86 88888.00 2017-09-14 13:38:20.000 257 7724.73 848.76 53696.85 88888.00 2017-09-14 13:38:21.000 257 7724.79 849.01 53696.89 88888.00 2017-09-14 13:38:22.000 257 7724.91 849.21 53697.05 88888.00 2017-09-14 13:38:23.000 257 7725.05 849.27 53697.29 88888.00 2017-09-14 13:38:24.000 257 7725.21 849.19 53697.56 88888.00 2017-09-14 13:38:25.000 257 7725.34 849.11 53697.77 88888.00 2017-09-14 13:38:26.000 257 7725.34 849.17 53697.76 88888.00 2017-09-14 13:38:27.000 257 7725.18 849.32 53697.60 88888.00 2017-09-14 13:38:28.000 257 7725.03 849.42 53697.52 88888.00 2017-09-14 13:38:29.000 257 7725.02 849.51 53697.59 88888.00 2017-09-14 13:38:30.000 257 7725.03 849.72 53697.62 88888.00 2017-09-14 13:38:31.000 257 7724.91 849.95 53697.50 88888.00 2017-09-14 13:38:32.000 257 7724.73 850.05 53697.39 88888.00 2017-09-14 13:38:33.000 257 7724.63 850.02 53697.43 88888.00 2017-09-14 13:38:34.000 257 7724.63 849.98 53697.54 88888.00 2017-09-14 13:38:35.000 257 7724.62 850.05 53697.59 88888.00 2017-09-14 13:38:36.000 257 7724.54 850.15 53697.58 88888.00 2017-09-14 13:38:37.000 257 7724.43 850.14 53697.59 88888.00 2017-09-14 13:38:38.000 257 7724.34 850.08 53697.66 88888.00 2017-09-14 13:38:39.000 257 7724.25 850.09 53697.64 88888.00 2017-09-14 13:38:40.000 257 7724.13 850.25 53697.53 88888.00 2017-09-14 13:38:41.000 257 7724.05 850.44 53697.49 88888.00 2017-09-14 13:38:42.000 257 7723.98 850.63 53697.52 88888.00 2017-09-14 13:38:43.000 257 7723.85 850.84 53697.48 88888.00 2017-09-14 13:38:44.000 257 7723.71 850.87 53697.50 88888.00 2017-09-14 13:38:45.000 257 7723.56 850.75 53697.54 88888.00 2017-09-14 13:38:46.000 257 7723.36 850.88 53697.39 88888.00 2017-09-14 13:38:47.000 257 7723.18 851.16 53697.26 88888.00 2017-09-14 13:38:48.000 257 7723.12 851.32 53697.30 88888.00 2017-09-14 13:38:49.000 257 7723.08 851.44 53697.36 88888.00 2017-09-14 13:38:50.000 257 7723.02 851.59 53697.34 88888.00 2017-09-14 13:38:51.000 257 7722.93 851.82 53697.24 88888.00 2017-09-14 13:38:52.000 257 7722.85 852.08 53697.18 88888.00 2017-09-14 13:38:53.000 257 7722.83 852.24 53697.28 88888.00 2017-09-14 13:38:54.000 257 7722.78 852.32 53697.34 88888.00 2017-09-14 13:38:55.000 257 7722.65 852.36 53697.26 88888.00 2017-09-14 13:38:56.000 257 7722.50 852.39 53697.13 88888.00 2017-09-14 13:38:57.000 257 7722.37 852.46 53697.04 88888.00 2017-09-14 13:38:58.000 257 7722.32 852.50 53697.09 88888.00 2017-09-14 13:38:59.000 257 7722.37 852.48 53697.24 88888.00 2017-09-14 13:39:00.000 257 7722.38 852.52 53697.29 88888.00 2017-09-14 13:39:01.000 257 7722.32 852.63 53697.25 88888.00 2017-09-14 13:39:02.000 257 7722.27 852.72 53697.23 88888.00 2017-09-14 13:39:03.000 257 7722.22 852.77 53697.25 88888.00 2017-09-14 13:39:04.000 257 7722.18 852.82 53697.23 88888.00 2017-09-14 13:39:05.000 257 7722.23 852.95 53697.27 88888.00 2017-09-14 13:39:06.000 257 7722.38 853.03 53697.46 88888.00 2017-09-14 13:39:07.000 257 7722.50 852.92 53697.69 88888.00 2017-09-14 13:39:08.000 257 7722.59 852.77 53697.83 88888.00 2017-09-14 13:39:09.000 257 7722.61 852.78 53697.81 88888.00 2017-09-14 13:39:10.000 257 7722.59 853.05 53697.64 88888.00 2017-09-14 13:39:11.000 257 7722.62 853.33 53697.60 88888.00 2017-09-14 13:39:12.000 257 7722.62 853.33 53697.68 88888.00 2017-09-14 13:39:13.000 257 7722.50 853.18 53697.61 88888.00 2017-09-14 13:39:14.000 257 7722.40 853.17 53697.46 88888.00 2017-09-14 13:39:15.000 257 7722.41 853.30 53697.45 88888.00 2017-09-14 13:39:16.000 257 7722.45 853.41 53697.53 88888.00 2017-09-14 13:39:17.000 257 7722.40 853.51 53697.48 88888.00 2017-09-14 13:39:18.000 257 7722.32 853.65 53697.38 88888.00 2017-09-14 13:39:19.000 257 7722.36 853.80 53697.41 88888.00 2017-09-14 13:39:20.000 257 7722.49 853.93 53697.57 88888.00 2017-09-14 13:39:21.000 257 7722.64 854.13 53697.72 88888.00 2017-09-14 13:39:22.000 257 7722.73 854.48 53697.74 88888.00 2017-09-14 13:39:23.000 257 7722.78 854.92 53697.69 88888.00 2017-09-14 13:39:24.000 257 7722.87 855.34 53697.72 88888.00 2017-09-14 13:39:25.000 257 7723.01 855.70 53697.84 88888.00 2017-09-14 13:39:26.000 257 7723.12 856.03 53697.95 88888.00 2017-09-14 13:39:27.000 257 7723.27 856.40 53698.06 88888.00 2017-09-14 13:39:28.000 257 7723.53 856.83 53698.25 88888.00 2017-09-14 13:39:29.000 257 7723.77 857.27 53698.46 88888.00 2017-09-14 13:39:30.000 257 7724.00 857.60 53698.70 88888.00 2017-09-14 13:39:31.000 257 7724.32 857.85 53699.04 88888.00 2017-09-14 13:39:32.000 257 7724.70 858.15 53699.35 88888.00 2017-09-14 13:39:33.000 257 7725.01 858.49 53699.55 88888.00 2017-09-14 13:39:34.000 257 7725.25 858.78 53699.70 88888.00 2017-09-14 13:39:35.000 257 7725.42 859.03 53699.83 88888.00 2017-09-14 13:39:36.000 257 7725.63 859.27 53699.98 88888.00 2017-09-14 13:39:37.000 257 7725.93 859.49 53700.23 88888.00 2017-09-14 13:39:38.000 257 7726.24 859.68 53700.49 88888.00 2017-09-14 13:39:39.000 257 7726.55 859.99 53700.66 88888.00 2017-09-14 13:39:40.000 257 7726.89 860.49 53700.84 88888.00 2017-09-14 13:39:41.000 257 7727.19 860.92 53701.04 88888.00 2017-09-14 13:39:42.000 257 7727.42 861.20 53701.18 88888.00 2017-09-14 13:39:43.000 257 7727.63 861.55 53701.27 88888.00 2017-09-14 13:39:44.000 257 7727.90 862.10 53701.37 88888.00 2017-09-14 13:39:45.000 257 7728.22 862.71 53701.54 88888.00 2017-09-14 13:39:46.000 257 7728.54 863.19 53701.75 88888.00 2017-09-14 13:39:47.000 257 7728.87 863.59 53701.97 88888.00 2017-09-14 13:39:48.000 257 7729.29 864.04 53702.27 88888.00 2017-09-14 13:39:49.000 257 7729.75 864.51 53702.59 88888.00 2017-09-14 13:39:50.000 257 7730.12 864.95 53702.84 88888.00 2017-09-14 13:39:51.000 257 7730.43 865.38 53703.02 88888.00 2017-09-14 13:39:52.000 257 7730.72 865.81 53703.18 88888.00 2017-09-14 13:39:53.000 257 7730.96 866.20 53703.31 88888.00 2017-09-14 13:39:54.000 257 7731.21 866.59 53703.43 88888.00 2017-09-14 13:39:55.000 257 7731.48 867.04 53703.55 88888.00 2017-09-14 13:39:56.000 257 7731.75 867.50 53703.71 88888.00 2017-09-14 13:39:57.000 257 7732.00 867.81 53703.89 88888.00 2017-09-14 13:39:58.000 257 7732.20 867.95 53704.07 88888.00 2017-09-14 13:39:59.000 257 7732.37 867.99 53704.22 88888.00 2017-09-14 13:40:00.000 257 7732.50 868.03 53704.33 88888.00 2017-09-14 13:40:01.000 257 7732.62 868.10 53704.41 88888.00 2017-09-14 13:40:02.000 257 7732.80 868.16 53704.56 88888.00 2017-09-14 13:40:03.000 257 7733.07 868.21 53704.81 88888.00 2017-09-14 13:40:04.000 257 7733.28 868.29 53704.99 88888.00 2017-09-14 13:40:05.000 257 7733.39 868.38 53705.02 88888.00 2017-09-14 13:40:06.000 257 7733.43 868.43 53705.00 88888.00 2017-09-14 13:40:07.000 257 7733.47 868.46 53705.04 88888.00 2017-09-14 13:40:08.000 257 7733.56 868.48 53705.11 88888.00 2017-09-14 13:40:09.000 257 7733.66 868.43 53705.18 88888.00 2017-09-14 13:40:10.000 257 7733.64 868.26 53705.14 88888.00 2017-09-14 13:40:11.000 257 7733.50 868.16 53704.95 88888.00 2017-09-14 13:40:12.000 257 7733.34 868.20 53704.71 88888.00 2017-09-14 13:40:13.000 257 7733.18 868.28 53704.50 88888.00 2017-09-14 13:40:14.000 257 7733.08 868.31 53704.40 88888.00 2017-09-14 13:40:15.000 257 7733.04 868.26 53704.38 88888.00 2017-09-14 13:40:16.000 257 7732.97 868.14 53704.33 88888.00 2017-09-14 13:40:17.000 257 7732.92 868.04 53704.29 88888.00 2017-09-14 13:40:18.000 257 7732.89 868.00 53704.27 88888.00 2017-09-14 13:40:19.000 257 7732.81 868.01 53704.15 88888.00 2017-09-14 13:40:20.000 257 7732.67 868.06 53703.96 88888.00 2017-09-14 13:40:21.000 257 7732.56 868.14 53703.84 88888.00 2017-09-14 13:40:22.000 257 7732.46 868.17 53703.77 88888.00 2017-09-14 13:40:23.000 257 7732.35 868.13 53703.69 88888.00 2017-09-14 13:40:24.000 257 7732.28 868.14 53703.59 88888.00 2017-09-14 13:40:25.000 257 7732.17 868.27 53703.43 88888.00 2017-09-14 13:40:26.000 257 7732.03 868.41 53703.25 88888.00 2017-09-14 13:40:27.000 257 7731.92 868.51 53703.12 88888.00 2017-09-14 13:40:28.000 257 7731.81 868.59 53703.03 88888.00 2017-09-14 13:40:29.000 257 7731.66 868.62 53702.93 88888.00 2017-09-14 13:40:30.000 257 7731.61 868.77 53702.86 88888.00 2017-09-14 13:40:31.000 257 7731.63 869.08 53702.79 88888.00 2017-09-14 13:40:32.000 257 7731.58 869.39 53702.65 88888.00 2017-09-14 13:40:33.000 257 7731.40 869.59 53702.47 88888.00 2017-09-14 13:40:34.000 257 7731.20 869.68 53702.33 88888.00 2017-09-14 13:40:35.000 257 7731.08 869.81 53702.25 88888.00 2017-09-14 13:40:36.000 257 7730.98 870.05 53702.15 88888.00 2017-09-14 13:40:37.000 257 7730.83 870.27 53702.02 88888.00 2017-09-14 13:40:38.000 257 7730.70 870.35 53701.98 88888.00 2017-09-14 13:40:39.000 257 7730.66 870.32 53702.07 88888.00 2017-09-14 13:40:40.000 257 7730.61 870.30 53702.12 88888.00 2017-09-14 13:40:41.000 257 7730.49 870.40 53702.04 88888.00 2017-09-14 13:40:42.000 257 7730.33 870.52 53701.94 88888.00 2017-09-14 13:40:43.000 257 7730.20 870.61 53701.86 88888.00 2017-09-14 13:40:44.000 257 7730.09 870.70 53701.80 88888.00 2017-09-14 13:40:45.000 257 7729.98 870.81 53701.73 88888.00 2017-09-14 13:40:46.000 257 7729.86 870.95 53701.64 88888.00 2017-09-14 13:40:47.000 257 7729.76 871.12 53701.56 88888.00 2017-09-14 13:40:48.000 257 7729.76 871.29 53701.61 88888.00 2017-09-14 13:40:49.000 257 7729.79 871.47 53701.67 88888.00 2017-09-14 13:40:50.000 257 7729.73 871.73 53701.59 88888.00 2017-09-14 13:40:51.000 257 7729.70 871.97 53701.55 88888.00 2017-09-14 13:40:52.000 257 7729.77 872.15 53701.64 88888.00 2017-09-14 13:40:53.000 257 7729.88 872.37 53701.74 88888.00 2017-09-14 13:40:54.000 257 7730.01 872.62 53701.85 88888.00 2017-09-14 13:40:55.000 257 7730.22 872.78 53702.07 88888.00 2017-09-14 13:40:56.000 257 7730.47 872.91 53702.30 88888.00 2017-09-14 13:40:57.000 257 7730.70 873.10 53702.46 88888.00 2017-09-14 13:40:58.000 257 7730.96 873.27 53702.63 88888.00 2017-09-14 13:40:59.000 257 7731.30 873.40 53702.92 88888.00 2017-09-14 13:41:00.000 257 7731.65 873.53 53703.19 88888.00 2017-09-14 13:41:01.000 257 7731.91 873.65 53703.35 88888.00 2017-09-14 13:41:02.000 257 7732.17 873.70 53703.52 88888.00 2017-09-14 13:41:03.000 257 7732.46 873.75 53703.75 88888.00 2017-09-14 13:41:04.000 257 7732.72 873.83 53703.91 88888.00 2017-09-14 13:41:05.000 257 7732.90 873.93 53703.96 88888.00 2017-09-14 13:41:06.000 257 7733.03 874.12 53703.96 88888.00 2017-09-14 13:41:07.000 257 7733.16 874.26 53704.03 88888.00 2017-09-14 13:41:08.000 257 7733.32 874.31 53704.16 88888.00 2017-09-14 13:41:09.000 257 7733.52 874.42 53704.27 88888.00 2017-09-14 13:41:10.000 257 7733.71 874.58 53704.38 88888.00 2017-09-14 13:41:11.000 257 7733.85 874.73 53704.45 88888.00 2017-09-14 13:41:12.000 257 7733.91 874.91 53704.46 88888.00 2017-09-14 13:41:13.000 257 7733.97 875.13 53704.46 88888.00 2017-09-14 13:41:14.000 257 7734.06 875.38 53704.48 88888.00 2017-09-14 13:41:15.000 257 7734.07 875.60 53704.45 88888.00 2017-09-14 13:41:16.000 257 7734.01 875.80 53704.36 88888.00 2017-09-14 13:41:17.000 257 7733.97 876.00 53704.31 88888.00 2017-09-14 13:41:18.000 257 7733.92 876.17 53704.29 88888.00 2017-09-14 13:41:19.000 257 7733.88 876.30 53704.28 88888.00 2017-09-14 13:41:20.000 257 7733.85 876.37 53704.29 88888.00 2017-09-14 13:41:21.000 257 7733.82 876.40 53704.30 88888.00 2017-09-14 13:41:22.000 257 7733.77 876.50 53704.28 88888.00 2017-09-14 13:41:23.000 257 7733.74 876.67 53704.24 88888.00 2017-09-14 13:41:24.000 257 7733.78 876.85 53704.27 88888.00 2017-09-14 13:41:25.000 257 7733.85 877.04 53704.31 88888.00 2017-09-14 13:41:26.000 257 7733.91 877.30 53704.34 88888.00 2017-09-14 13:41:27.000 257 7734.02 877.60 53704.39 88888.00 2017-09-14 13:41:28.000 257 7734.21 877.80 53704.52 88888.00 2017-09-14 13:41:29.000 257 7734.37 877.84 53704.66 88888.00 2017-09-14 13:41:30.000 257 7734.47 877.84 53704.73 88888.00 2017-09-14 13:41:31.000 257 7734.71 877.83 53704.92 88888.00 2017-09-14 13:41:32.000 257 7735.04 877.77 53705.21 88888.00 2017-09-14 13:41:33.000 257 7735.23 877.73 53705.30 88888.00 2017-09-14 13:41:34.000 257 7735.26 877.72 53705.21 88888.00 2017-09-14 13:41:35.000 257 7735.33 877.68 53705.19 88888.00 2017-09-14 13:41:36.000 257 7735.49 877.69 53705.27 88888.00 2017-09-14 13:41:37.000 257 7735.64 877.81 53705.31 88888.00 2017-09-14 13:41:38.000 257 7735.75 877.95 53705.29 88888.00 2017-09-14 13:41:39.000 257 7735.90 878.10 53705.30 88888.00 2017-09-14 13:41:40.000 257 7736.13 878.34 53705.36 88888.00 2017-09-14 13:41:41.000 257 7736.41 878.63 53705.46 88888.00 2017-09-14 13:41:42.000 257 7736.78 878.90 53705.64 88888.00 2017-09-14 13:41:43.000 257 7737.08 879.15 53705.78 88888.00 2017-09-14 13:41:44.000 257 7737.22 879.31 53705.76 88888.00 2017-09-14 13:41:45.000 257 7737.28 879.43 53705.68 88888.00 2017-09-14 13:41:46.000 257 7737.34 879.63 53705.61 88888.00 2017-09-14 13:41:47.000 257 7737.41 879.92 53705.54 88888.00 2017-09-14 13:41:48.000 257 7737.48 880.18 53705.47 88888.00 2017-09-14 13:41:49.000 257 7737.47 880.37 53705.38 88888.00 2017-09-14 13:41:50.000 257 7737.48 880.52 53705.35 88888.00 2017-09-14 13:41:51.000 257 7737.60 880.66 53705.45 88888.00 2017-09-14 13:41:52.000 257 7737.67 880.87 53705.48 88888.00 2017-09-14 13:41:53.000 257 7737.62 881.15 53705.36 88888.00 2017-09-14 13:41:54.000 257 7737.62 881.37 53705.31 88888.00 2017-09-14 13:41:55.000 257 7737.74 881.47 53705.44 88888.00 2017-09-14 13:41:56.000 257 7737.88 881.51 53705.61 88888.00 2017-09-14 13:41:57.000 257 7737.97 881.61 53705.67 88888.00 2017-09-14 13:41:58.000 257 7738.05 881.87 53705.64 88888.00 2017-09-14 13:41:59.000 257 7738.10 882.24 53705.59 88888.00 2017-09-14 13:42:00.000 257 7738.12 882.60 53705.54 88888.00 2017-09-14 13:42:01.000 257 7738.22 882.77 53705.65 88888.00 2017-09-14 13:42:02.000 257 7738.38 882.75 53705.89 88888.00 2017-09-14 13:42:03.000 257 7738.50 882.72 53706.05 88888.00 2017-09-14 13:42:04.000 257 7738.57 882.81 53706.09 88888.00 2017-09-14 13:42:05.000 257 7738.64 882.98 53706.12 88888.00 2017-09-14 13:42:06.000 257 7738.77 883.16 53706.21 88888.00 2017-09-14 13:42:07.000 257 7738.92 883.19 53706.40 88888.00 2017-09-14 13:42:08.000 257 7739.01 883.04 53706.55 88888.00 2017-09-14 13:42:09.000 257 7738.99 882.94 53706.55 88888.00 2017-09-14 13:42:10.000 257 7738.89 882.91 53706.47 88888.00 2017-09-14 13:42:11.000 257 7738.73 882.85 53706.37 88888.00 2017-09-14 13:42:12.000 257 7738.59 882.81 53706.25 88888.00 2017-09-14 13:42:13.000 257 7738.50 882.76 53706.17 88888.00 2017-09-14 13:42:14.000 257 7738.41 882.64 53706.12 88888.00 2017-09-14 13:42:15.000 257 7738.28 882.53 53706.05 88888.00 2017-09-14 13:42:16.000 257 7738.20 882.47 53706.02 88888.00 2017-09-14 13:42:17.000 257 7738.13 882.41 53706.01 88888.00 2017-09-14 13:42:18.000 257 7737.99 882.40 53705.89 88888.00 2017-09-14 13:42:19.000 257 7737.86 882.46 53705.76 88888.00 2017-09-14 13:42:20.000 257 7737.85 882.52 53705.75 88888.00 2017-09-14 13:42:21.000 257 7737.92 882.56 53705.83 88888.00 2017-09-14 13:42:22.000 257 7737.98 882.61 53705.89 88888.00 2017-09-14 13:42:23.000 257 7737.94 882.69 53705.83 88888.00 2017-09-14 13:42:24.000 257 7737.81 882.82 53705.68 88888.00 2017-09-14 13:42:25.000 257 7737.71 882.92 53705.57 88888.00 2017-09-14 13:42:26.000 257 7737.68 882.93 53705.61 88888.00 2017-09-14 13:42:27.000 257 7737.67 882.91 53705.64 88888.00 2017-09-14 13:42:28.000 257 7737.55 882.92 53705.52 88888.00 2017-09-14 13:42:29.000 257 7737.36 882.90 53705.34 88888.00 2017-09-14 13:42:30.000 257 7737.19 882.85 53705.23 88888.00 2017-09-14 13:42:31.000 257 7737.04 882.82 53705.15 88888.00 2017-09-14 13:42:32.000 257 7736.90 882.81 53705.05 88888.00 2017-09-14 13:42:33.000 257 7736.80 882.83 53704.98 88888.00 2017-09-14 13:42:34.000 257 7736.67 882.90 53704.91 88888.00 2017-09-14 13:42:35.000 257 7736.53 883.03 53704.82 88888.00 2017-09-14 13:42:36.000 257 7736.49 883.15 53704.82 88888.00 2017-09-14 13:42:37.000 257 7736.56 883.15 53704.98 88888.00 2017-09-14 13:42:38.000 257 7736.68 883.07 53705.17 88888.00 2017-09-14 13:42:39.000 257 7736.80 882.96 53705.32 88888.00 2017-09-14 13:42:40.000 257 7736.94 882.84 53705.45 88888.00 2017-09-14 13:42:41.000 257 7737.05 882.73 53705.55 88888.00 2017-09-14 13:42:42.000 257 7737.08 882.60 53705.56 88888.00 2017-09-14 13:42:43.000 257 7737.10 882.48 53705.55 88888.00 2017-09-14 13:42:44.000 257 7737.11 882.36 53705.55 88888.00 2017-09-14 13:42:45.000 257 7737.14 882.22 53705.59 88888.00 2017-09-14 13:42:46.000 257 7737.23 882.09 53705.65 88888.00 2017-09-14 13:42:47.000 257 7737.36 882.00 53705.72 88888.00 2017-09-14 13:42:48.000 257 7737.48 881.87 53705.80 88888.00 2017-09-14 13:42:49.000 257 7737.60 881.69 53705.89 88888.00 2017-09-14 13:42:50.000 257 7737.70 881.47 53705.94 88888.00 2017-09-14 13:42:51.000 257 7737.80 881.35 53705.96 88888.00 2017-09-14 13:42:52.000 257 7737.93 881.32 53706.01 88888.00 2017-09-14 13:42:53.000 257 7738.04 881.33 53706.01 88888.00 2017-09-14 13:42:54.000 257 7738.19 881.41 53706.02 88888.00 2017-09-14 13:42:55.000 257 7738.44 881.52 53706.14 88888.00 2017-09-14 13:42:56.000 257 7738.69 881.58 53706.28 88888.00 2017-09-14 13:42:57.000 257 7738.92 881.61 53706.38 88888.00 2017-09-14 13:42:58.000 257 7739.19 881.60 53706.52 88888.00 2017-09-14 13:42:59.000 257 7739.51 881.57 53706.71 88888.00 2017-09-14 13:43:00.000 257 7739.86 881.57 53706.92 88888.00 2017-09-14 13:43:01.000 257 7740.23 881.54 53707.14 88888.00 2017-09-14 13:43:02.000 257 7740.60 881.48 53707.34 88888.00 2017-09-14 13:43:03.000 257 7741.00 881.45 53707.55 88888.00 2017-09-14 13:43:04.000 257 7741.38 881.42 53707.75 88888.00 2017-09-14 13:43:05.000 257 7741.68 881.39 53707.84 88888.00 2017-09-14 13:43:06.000 257 7741.93 881.45 53707.84 88888.00 2017-09-14 13:43:07.000 257 7742.16 881.62 53707.80 88888.00 2017-09-14 13:43:08.000 257 7742.38 881.86 53707.78 88888.00 2017-09-14 13:43:09.000 257 7742.61 882.10 53707.79 88888.00 2017-09-14 13:43:10.000 257 7742.89 882.26 53707.87 88888.00 2017-09-14 13:43:11.000 257 7743.19 882.32 53708.00 88888.00 2017-09-14 13:43:12.000 257 7743.41 882.35 53708.05 88888.00 2017-09-14 13:43:13.000 257 7743.55 882.46 53708.00 88888.00 2017-09-14 13:43:14.000 257 7743.77 882.58 53708.02 88888.00 2017-09-14 13:43:15.000 257 7744.11 882.65 53708.21 88888.00 2017-09-14 13:43:16.000 257 7744.47 882.74 53708.42 88888.00 2017-09-14 13:43:17.000 257 7744.75 882.87 53708.50 88888.00 2017-09-14 13:43:18.000 257 7745.00 883.04 53708.49 88888.00 2017-09-14 13:43:19.000 257 7745.26 883.22 53708.54 88888.00 2017-09-14 13:43:20.000 257 7745.55 883.35 53708.67 88888.00 2017-09-14 13:43:21.000 257 7745.83 883.37 53708.78 88888.00 2017-09-14 13:43:22.000 257 7746.05 883.35 53708.82 88888.00 2017-09-14 13:43:23.000 257 7746.24 883.33 53708.84 88888.00 2017-09-14 13:43:24.000 257 7746.42 883.35 53708.85 88888.00 2017-09-14 13:43:25.000 257 7746.59 883.40 53708.85 88888.00 2017-09-14 13:43:26.000 257 7746.73 883.48 53708.83 88888.00 2017-09-14 13:43:27.000 257 7746.83 883.59 53708.77 88888.00 2017-09-14 13:43:28.000 257 7746.93 883.71 53708.72 88888.00 2017-09-14 13:43:29.000 257 7747.04 883.81 53708.71 88888.00 2017-09-14 13:43:30.000 257 7747.17 883.85 53708.75 88888.00 2017-09-14 13:43:31.000 257 7747.34 883.87 53708.82 88888.00 2017-09-14 13:43:32.000 257 7747.51 883.91 53708.88 88888.00 2017-09-14 13:43:33.000 257 7747.66 883.93 53708.93 88888.00 2017-09-14 13:43:34.000 257 7747.79 883.91 53708.98 88888.00 2017-09-14 13:43:35.000 257 7747.91 883.85 53709.02 88888.00 2017-09-14 13:43:36.000 257 7748.03 883.81 53709.06 88888.00 2017-09-14 13:43:37.000 257 7748.17 883.80 53709.13 88888.00 2017-09-14 13:43:38.000 257 7748.29 883.81 53709.17 88888.00 2017-09-14 13:43:39.000 257 7748.40 883.91 53709.17 88888.00 2017-09-14 13:43:40.000 257 7748.54 884.11 53709.20 88888.00 2017-09-14 13:43:41.000 257 7748.69 884.32 53709.25 88888.00 2017-09-14 13:43:42.000 257 7748.87 884.48 53709.32 88888.00 2017-09-14 13:43:43.000 257 7749.04 884.61 53709.42 88888.00 2017-09-14 13:43:44.000 257 7749.19 884.72 53709.50 88888.00 2017-09-14 13:43:45.000 257 7749.38 884.83 53709.61 88888.00 2017-09-14 13:43:46.000 257 7749.59 884.93 53709.74 88888.00 2017-09-14 13:43:47.000 257 7749.78 884.99 53709.85 88888.00 2017-09-14 13:43:48.000 257 7749.98 885.03 53709.95 88888.00 2017-09-14 13:43:49.000 257 7750.19 885.08 53710.05 88888.00 2017-09-14 13:43:50.000 257 7750.31 885.14 53710.05 88888.00 2017-09-14 13:43:51.000 257 7750.34 885.21 53709.98 88888.00 2017-09-14 13:43:52.000 257 7750.37 885.33 53709.88 88888.00 2017-09-14 13:43:53.000 257 7750.40 885.52 53709.77 88888.00 2017-09-14 13:43:54.000 257 7750.41 885.71 53709.68 88888.00 2017-09-14 13:43:55.000 257 7750.48 885.89 53709.66 88888.00 2017-09-14 13:43:56.000 257 7750.66 886.09 53709.76 88888.00 2017-09-14 13:43:57.000 257 7750.88 886.32 53709.87 88888.00 2017-09-14 13:43:58.000 257 7751.05 886.52 53709.92 88888.00 2017-09-14 13:43:59.000 257 7751.17 886.66 53709.93 88888.00 2017-09-14 13:44:00.000 257 7751.30 886.79 53709.94 88888.00 2017-09-14 13:44:01.000 257 7751.48 886.94 53710.01 88888.00 2017-09-14 13:44:02.000 257 7751.72 887.13 53710.15 88888.00 2017-09-14 13:44:03.000 257 7751.96 887.30 53710.28 88888.00 2017-09-14 13:44:04.000 257 7752.21 887.50 53710.37 88888.00 2017-09-14 13:44:05.000 257 7752.48 887.72 53710.50 88888.00 2017-09-14 13:44:06.000 257 7752.78 887.90 53710.66 88888.00 2017-09-14 13:44:07.000 257 7753.04 888.04 53710.80 88888.00 2017-09-14 13:44:08.000 257 7753.27 888.20 53710.87 88888.00 2017-09-14 13:44:09.000 257 7753.49 888.40 53710.94 88888.00 2017-09-14 13:44:10.000 257 7753.71 888.65 53711.00 88888.00 2017-09-14 13:44:11.000 257 7753.92 888.88 53711.04 88888.00 2017-09-14 13:44:12.000 257 7754.12 889.06 53711.12 88888.00 2017-09-14 13:44:13.000 257 7754.32 889.16 53711.23 88888.00 2017-09-14 13:44:14.000 257 7754.50 889.16 53711.37 88888.00 2017-09-14 13:44:15.000 257 7754.65 889.12 53711.47 88888.00 2017-09-14 13:44:16.000 257 7754.80 889.13 53711.51 88888.00 2017-09-14 13:44:17.000 257 7754.96 889.14 53711.55 88888.00 2017-09-14 13:44:18.000 257 7755.12 889.18 53711.60 88888.00 2017-09-14 13:44:19.000 257 7755.26 889.32 53711.62 88888.00 2017-09-14 13:44:20.000 257 7755.41 889.55 53711.62 88888.00 2017-09-14 13:44:21.000 257 7755.53 889.77 53711.62 88888.00 2017-09-14 13:44:22.000 257 7755.64 889.93 53711.61 88888.00 2017-09-14 13:44:23.000 257 7755.79 890.10 53711.67 88888.00 2017-09-14 13:44:24.000 257 7756.02 890.33 53711.79 88888.00 2017-09-14 13:44:25.000 257 7756.25 890.55 53711.91 88888.00 2017-09-14 13:44:26.000 257 7756.48 890.67 53712.02 88888.00 2017-09-14 13:44:27.000 257 7756.68 890.69 53712.10 88888.00 2017-09-14 13:44:28.000 257 7756.83 890.67 53712.11 88888.00 2017-09-14 13:44:29.000 257 7756.93 890.66 53712.10 88888.00 2017-09-14 13:44:30.000 257 7757.05 890.69 53712.12 88888.00 2017-09-14 13:44:31.000 257 7757.34 890.75 53712.30 88888.00 2017-09-14 13:44:32.000 257 7757.81 890.87 53712.61 88888.00 2017-09-14 13:44:33.000 257 7758.33 891.10 53712.90 88888.00 2017-09-14 13:44:34.000 257 7758.80 891.38 53713.17 88888.00 2017-09-14 13:44:35.000 257 7759.23 891.66 53713.43 88888.00 2017-09-14 13:44:36.000 257 7759.64 891.99 53713.63 88888.00 2017-09-14 13:44:37.000 257 7760.00 892.34 53713.82 88888.00 2017-09-14 13:44:38.000 257 7760.33 892.65 53714.00 88888.00 2017-09-14 13:44:39.000 257 7760.64 892.89 53714.15 88888.00 2017-09-14 13:44:40.000 257 7760.96 893.01 53714.35 88888.00 2017-09-14 13:44:41.000 257 7761.25 893.05 53714.55 88888.00 2017-09-14 13:44:42.000 257 7761.48 893.09 53714.67 88888.00 2017-09-14 13:44:43.000 257 7761.65 893.18 53714.75 88888.00 2017-09-14 13:44:44.000 257 7761.82 893.31 53714.83 88888.00 2017-09-14 13:44:45.000 257 7762.04 893.46 53714.98 88888.00 2017-09-14 13:44:46.000 257 7762.32 893.57 53715.18 88888.00 2017-09-14 13:44:47.000 257 7762.56 893.64 53715.35 88888.00 2017-09-14 13:44:48.000 257 7762.80 893.72 53715.48 88888.00 2017-09-14 13:44:49.000 257 7763.08 893.81 53715.64 88888.00 2017-09-14 13:44:50.000 257 7763.37 893.90 53715.85 88888.00 2017-09-14 13:44:51.000 257 7763.61 893.96 53716.01 88888.00 2017-09-14 13:44:52.000 257 7763.80 893.96 53716.08 88888.00 2017-09-14 13:44:53.000 257 7763.99 893.92 53716.18 88888.00 2017-09-14 13:44:54.000 257 7764.18 893.90 53716.30 88888.00 2017-09-14 13:44:55.000 257 7764.38 893.98 53716.38 88888.00 2017-09-14 13:44:56.000 257 7764.61 894.13 53716.48 88888.00 2017-09-14 13:44:57.000 257 7764.84 894.26 53716.62 88888.00 2017-09-14 13:44:58.000 257 7765.04 894.42 53716.70 88888.00 2017-09-14 13:44:59.000 257 7765.21 894.66 53716.72 88888.00 2017-09-14 13:45:00.000 257 7765.36 894.89 53716.76 88888.00 2017-09-14 13:45:01.000 257 7765.42 895.06 53716.76 88888.00 2017-09-14 13:45:02.000 257 7765.44 895.29 53716.69 88888.00 2017-09-14 13:45:03.000 257 7765.50 895.57 53716.67 88888.00 2017-09-14 13:45:04.000 257 7765.58 895.82 53716.69 88888.00 2017-09-14 13:45:05.000 257 7765.65 896.02 53716.71 88888.00 2017-09-14 13:45:06.000 257 7765.73 896.27 53716.71 88888.00 2017-09-14 13:45:07.000 257 7765.81 896.58 53716.70 88888.00 2017-09-14 13:45:08.000 257 7765.81 896.89 53716.62 88888.00 2017-09-14 13:45:09.000 257 7765.80 897.11 53716.56 88888.00 2017-09-14 13:45:10.000 257 7765.85 897.27 53716.61 88888.00 2017-09-14 13:45:11.000 257 7765.89 897.41 53716.66 88888.00 2017-09-14 13:45:12.000 257 7765.85 897.54 53716.61 88888.00 2017-09-14 13:45:13.000 257 7765.81 897.67 53716.54 88888.00 2017-09-14 13:45:14.000 257 7765.79 897.73 53716.52 88888.00 2017-09-14 13:45:15.000 257 7765.76 897.77 53716.49 88888.00 2017-09-14 13:45:16.000 257 7765.70 897.90 53716.40 88888.00 2017-09-14 13:45:17.000 257 7765.67 898.11 53716.32 88888.00 2017-09-14 13:45:18.000 257 7765.68 898.28 53716.32 88888.00 2017-09-14 13:45:19.000 257 7765.71 898.38 53716.36 88888.00 2017-09-14 13:45:20.000 257 7765.74 898.49 53716.39 88888.00 2017-09-14 13:45:21.000 257 7765.73 898.61 53716.38 88888.00 2017-09-14 13:45:22.000 257 7765.63 898.75 53716.26 88888.00 2017-09-14 13:45:23.000 257 7765.45 898.90 53716.11 88888.00 2017-09-14 13:45:24.000 257 7765.29 899.01 53716.00 88888.00 2017-09-14 13:45:25.000 257 7765.15 899.11 53715.92 88888.00 2017-09-14 13:45:26.000 257 7765.02 899.27 53715.83 88888.00 2017-09-14 13:45:27.000 257 7764.90 899.45 53715.73 88888.00 2017-09-14 13:45:28.000 257 7764.83 899.61 53715.70 88888.00 2017-09-14 13:45:29.000 257 7764.79 899.71 53715.76 88888.00 2017-09-14 13:45:30.000 257 7764.75 899.71 53715.81 88888.00 2017-09-14 13:45:31.000 257 7764.67 899.67 53715.81 88888.00 2017-09-14 13:45:32.000 257 7764.57 899.60 53715.82 88888.00 2017-09-14 13:45:33.000 257 7764.47 899.47 53715.86 88888.00 2017-09-14 13:45:34.000 257 7764.34 899.36 53715.88 88888.00 2017-09-14 13:45:35.000 257 7764.17 899.30 53715.83 88888.00 2017-09-14 13:45:36.000 257 7763.94 899.22 53715.76 88888.00 2017-09-14 13:45:37.000 257 7763.70 899.13 53715.68 88888.00 2017-09-14 13:45:38.000 257 7763.50 899.04 53715.63 88888.00 2017-09-14 13:45:39.000 257 7763.34 898.97 53715.64 88888.00 2017-09-14 13:45:40.000 257 7763.21 898.93 53715.68 88888.00 2017-09-14 13:45:41.000 257 7763.12 898.91 53715.72 88888.00 2017-09-14 13:45:42.000 257 7763.11 898.91 53715.85 88888.00 2017-09-14 13:45:43.000 257 7763.19 898.92 53716.06 88888.00 2017-09-14 13:45:44.000 257 7763.25 898.96 53716.21 88888.00 2017-09-14 13:45:45.000 257 7763.28 899.00 53716.31 88888.00 2017-09-14 13:45:46.000 257 7763.28 899.04 53716.39 88888.00 2017-09-14 13:45:47.000 257 7763.23 899.13 53716.40 88888.00 2017-09-14 13:45:48.000 257 7763.13 899.22 53716.38 88888.00 2017-09-14 13:45:49.000 257 7763.08 899.30 53716.40 88888.00 2017-09-14 13:45:50.000 257 7763.11 899.44 53716.47 88888.00 2017-09-14 13:45:51.000 257 7763.19 899.62 53716.56 88888.00 2017-09-14 13:45:52.000 257 7763.30 899.81 53716.68 88888.00 2017-09-14 13:45:53.000 257 7763.38 899.98 53716.79 88888.00 2017-09-14 13:45:54.000 257 7763.42 900.11 53716.86 88888.00 2017-09-14 13:45:55.000 257 7763.46 900.16 53716.93 88888.00 2017-09-14 13:45:56.000 257 7763.50 900.19 53716.99 88888.00 2017-09-14 13:45:57.000 257 7763.49 900.27 53717.01 88888.00 2017-09-14 13:45:58.000 257 7763.54 900.38 53717.09 88888.00 2017-09-14 13:45:59.000 257 7763.71 900.46 53717.31 88888.00 2017-09-14 13:46:00.000 257 7763.87 900.51 53717.55 88888.00 2017-09-14 13:46:01.000 257 7763.96 900.50 53717.71 88888.00 2017-09-14 13:46:02.000 257 7764.02 900.41 53717.84 88888.00 2017-09-14 13:46:03.000 257 7764.10 900.35 53717.98 88888.00 2017-09-14 13:46:04.000 257 7764.25 900.33 53718.18 88888.00 2017-09-14 13:46:05.000 257 7764.42 900.33 53718.40 88888.00 2017-09-14 13:46:06.000 257 7764.58 900.37 53718.57 88888.00 2017-09-14 13:46:07.000 257 7764.74 900.38 53718.75 88888.00 2017-09-14 13:46:08.000 257 7764.92 900.34 53718.99 88888.00 2017-09-14 13:46:09.000 257 7765.12 900.31 53719.23 88888.00 2017-09-14 13:46:10.000 257 7765.30 900.32 53719.43 88888.00 2017-09-14 13:46:11.000 257 7765.47 900.31 53719.61 88888.00 2017-09-14 13:46:12.000 257 7765.62 900.32 53719.76 88888.00 2017-09-14 13:46:13.000 257 7765.77 900.39 53719.88 88888.00 2017-09-14 13:46:14.000 257 7765.93 900.49 53720.02 88888.00 2017-09-14 13:46:15.000 257 7766.11 900.62 53720.19 88888.00 2017-09-14 13:46:16.000 257 7766.29 900.76 53720.34 88888.00 2017-09-14 13:46:17.000 257 7766.49 900.89 53720.52 88888.00 2017-09-14 13:46:18.000 257 7766.66 901.04 53720.66 88888.00 2017-09-14 13:46:19.000 257 7766.76 901.23 53720.71 88888.00 2017-09-14 13:46:20.000 257 7766.81 901.41 53720.74 88888.00 2017-09-14 13:46:21.000 257 7766.91 901.59 53720.82 88888.00 2017-09-14 13:46:22.000 257 7767.06 901.77 53720.96 88888.00 2017-09-14 13:46:23.000 257 7767.28 901.96 53721.18 88888.00 2017-09-14 13:46:24.000 257 7767.58 902.13 53721.48 88888.00 2017-09-14 13:46:25.000 257 7767.89 902.27 53721.78 88888.00 2017-09-14 13:46:26.000 257 7768.17 902.43 53722.05 88888.00 2017-09-14 13:46:27.000 257 7768.43 902.63 53722.28 88888.00 2017-09-14 13:46:28.000 257 7768.71 902.82 53722.50 88888.00 2017-09-14 13:46:29.000 257 7769.02 902.96 53722.79 88888.00 2017-09-14 13:46:30.000 257 7769.35 903.04 53723.09 88888.00 2017-09-14 13:46:31.000 257 7769.66 903.12 53723.35 88888.00 2017-09-14 13:46:32.000 257 7769.98 903.25 53723.59 88888.00 2017-09-14 13:46:33.000 257 7770.30 903.41 53723.86 88888.00 2017-09-14 13:46:34.000 257 7770.62 903.59 53724.09 88888.00 2017-09-14 13:46:35.000 257 7770.88 903.80 53724.25 88888.00 2017-09-14 13:46:36.000 257 7771.10 903.99 53724.41 88888.00 2017-09-14 13:46:37.000 257 7771.32 904.17 53724.59 88888.00 2017-09-14 13:46:38.000 257 7771.56 904.34 53724.79 88888.00 2017-09-14 13:46:39.000 257 7771.80 904.54 53724.98 88888.00 2017-09-14 13:46:40.000 257 7772.02 904.83 53725.13 88888.00 2017-09-14 13:46:41.000 257 7772.24 905.14 53725.27 88888.00 2017-09-14 13:46:42.000 257 7772.42 905.39 53725.42 88888.00 2017-09-14 13:46:43.000 257 7772.58 905.65 53725.55 88888.00 2017-09-14 13:46:44.000 257 7772.76 905.93 53725.69 88888.00 2017-09-14 13:46:45.000 257 7773.00 906.23 53725.89 88888.00 2017-09-14 13:46:46.000 257 7773.30 906.56 53726.15 88888.00 2017-09-14 13:46:47.000 257 7773.58 906.91 53726.38 88888.00 2017-09-14 13:46:48.000 257 7773.76 907.24 53726.48 88888.00 2017-09-14 13:46:49.000 257 7773.88 907.51 53726.55 88888.00 2017-09-14 13:46:50.000 257 7774.02 907.78 53726.67 88888.00 2017-09-14 13:46:51.000 257 7774.24 908.07 53726.87 88888.00 2017-09-14 13:46:52.000 257 7774.53 908.38 53727.14 88888.00 2017-09-14 13:46:53.000 257 7774.81 908.66 53727.40 88888.00 2017-09-14 13:46:54.000 257 7775.03 908.94 53727.58 88888.00 2017-09-14 13:46:55.000 257 7775.20 909.28 53727.69 88888.00 2017-09-14 13:46:56.000 257 7775.35 909.62 53727.79 88888.00 2017-09-14 13:46:57.000 257 7775.50 909.91 53727.94 88888.00 2017-09-14 13:46:58.000 257 7775.71 910.17 53728.15 88888.00 2017-09-14 13:46:59.000 257 7775.97 910.44 53728.39 88888.00 2017-09-14 13:47:00.000 257 7776.25 910.74 53728.64 88888.00 2017-09-14 13:47:01.000 257 7776.57 911.00 53728.94 88888.00 2017-09-14 13:47:02.000 257 7776.94 911.19 53729.30 88888.00 2017-09-14 13:47:03.000 257 7777.35 911.35 53729.68 88888.00 2017-09-14 13:47:04.000 257 7777.75 911.54 53730.00 88888.00 2017-09-14 13:47:05.000 257 7778.12 911.75 53730.29 88888.00 2017-09-14 13:47:06.000 257 7778.44 911.96 53730.55 88888.00 2017-09-14 13:47:07.000 257 7778.77 912.12 53730.83 88888.00 2017-09-14 13:47:08.000 257 7779.09 912.26 53731.12 88888.00 2017-09-14 13:47:09.000 257 7779.39 912.37 53731.39 88888.00 2017-09-14 13:47:10.000 257 7779.67 912.43 53731.67 88888.00 2017-09-14 13:47:11.000 257 7779.95 912.47 53731.93 88888.00 2017-09-14 13:47:12.000 257 7780.19 912.53 53732.17 88888.00 2017-09-14 13:47:13.000 257 7780.40 912.64 53732.36 88888.00 2017-09-14 13:47:14.000 257 7780.59 912.80 53732.54 88888.00 2017-09-14 13:47:15.000 257 7780.80 913.00 53732.72 88888.00 2017-09-14 13:47:16.000 257 7781.02 913.25 53732.91 88888.00 2017-09-14 13:47:17.000 257 7781.30 913.51 53733.17 88888.00 2017-09-14 13:47:18.000 257 7781.62 913.75 53733.46 88888.00 2017-09-14 13:47:19.000 257 7781.96 914.00 53733.75 88888.00 2017-09-14 13:47:20.000 257 7782.28 914.29 53734.02 88888.00 2017-09-14 13:47:21.000 257 7782.55 914.56 53734.26 88888.00 2017-09-14 13:47:22.000 257 7782.80 914.78 53734.49 88888.00 2017-09-14 13:47:23.000 257 7783.08 914.99 53734.75 88888.00 2017-09-14 13:47:24.000 257 7783.36 915.19 53735.00 88888.00 2017-09-14 13:47:25.000 257 7783.62 915.36 53735.23 88888.00 2017-09-14 13:47:26.000 257 7783.89 915.48 53735.49 88888.00 2017-09-14 13:47:27.000 257 7784.18 915.57 53735.80 88888.00 2017-09-14 13:47:28.000 257 7784.47 915.66 53736.11 88888.00 2017-09-14 13:47:29.000 257 7784.76 915.78 53736.36 88888.00 2017-09-14 13:47:30.000 257 7785.01 915.92 53736.59 88888.00 2017-09-14 13:47:31.000 257 7785.23 916.04 53736.80 88888.00 2017-09-14 13:47:32.000 257 7785.45 916.18 53737.01 88888.00 2017-09-14 13:47:33.000 257 7785.64 916.30 53737.18 88888.00 2017-09-14 13:47:34.000 257 7785.80 916.41 53737.35 88888.00 2017-09-14 13:47:35.000 257 7785.95 916.48 53737.54 88888.00 2017-09-14 13:47:36.000 257 7786.12 916.51 53737.73 88888.00 2017-09-14 13:47:37.000 257 7786.27 916.55 53737.91 88888.00 2017-09-14 13:47:38.000 257 7786.41 916.59 53738.09 88888.00 2017-09-14 13:47:39.000 257 7786.57 916.62 53738.32 88888.00 2017-09-14 13:47:40.000 257 7786.74 916.63 53738.56 88888.00 2017-09-14 13:47:41.000 257 7786.92 916.64 53738.79 88888.00 2017-09-14 13:47:42.000 257 7787.12 916.67 53739.02 88888.00 2017-09-14 13:47:43.000 257 7787.29 916.66 53739.24 88888.00 2017-09-14 13:47:44.000 257 7787.44 916.61 53739.44 88888.00 2017-09-14 13:47:45.000 257 7787.60 916.56 53739.63 88888.00 2017-09-14 13:47:46.000 257 7787.77 916.55 53739.83 88888.00 2017-09-14 13:47:47.000 257 7787.95 916.53 53740.04 88888.00 2017-09-14 13:47:48.000 257 7788.15 916.51 53740.25 88888.00 2017-09-14 13:47:49.000 257 7788.35 916.50 53740.48 88888.00 2017-09-14 13:47:50.000 257 7788.54 916.47 53740.70 88888.00 2017-09-14 13:47:51.000 257 7788.72 916.37 53740.91 88888.00 2017-09-14 13:47:52.000 257 7788.89 916.26 53741.12 88888.00 2017-09-14 13:47:53.000 257 7789.04 916.18 53741.29 88888.00 2017-09-14 13:47:54.000 257 7789.14 916.13 53741.41 88888.00 2017-09-14 13:47:55.000 257 7789.24 916.07 53741.56 88888.00 2017-09-14 13:47:56.000 257 7789.35 916.02 53741.72 88888.00 2017-09-14 13:47:57.000 257 7789.47 916.00 53741.88 88888.00 2017-09-14 13:47:58.000 257 7789.60 916.01 53742.04 88888.00 2017-09-14 13:47:59.000 257 7789.76 916.00 53742.23 88888.00 2017-09-14 13:48:00.000 257 7789.94 915.96 53742.45 88888.00 2017-09-14 13:48:01.000 257 7790.12 915.88 53742.70 88888.00 2017-09-14 13:48:02.000 257 7790.32 915.76 53742.98 88888.00 2017-09-14 13:48:03.000 257 7790.49 915.65 53743.24 88888.00 2017-09-14 13:48:04.000 257 7790.65 915.52 53743.46 88888.00 2017-09-14 13:48:05.000 257 7790.79 915.37 53743.68 88888.00 2017-09-14 13:48:06.000 257 7790.88 915.21 53743.86 88888.00 2017-09-14 13:48:07.000 257 7790.91 915.03 53743.98 88888.00 2017-09-14 13:48:08.000 257 7790.95 914.81 53744.10 88888.00 2017-09-14 13:48:09.000 257 7791.00 914.58 53744.27 88888.00 2017-09-14 13:48:10.000 257 7791.06 914.34 53744.43 88888.00 2017-09-14 13:48:11.000 257 7791.06 914.12 53744.54 88888.00 2017-09-14 13:48:12.000 257 7791.01 913.92 53744.61 88888.00 2017-09-14 13:48:13.000 257 7791.00 913.68 53744.73 88888.00 2017-09-14 13:48:14.000 257 7790.98 913.36 53744.88 88888.00 2017-09-14 13:48:15.000 257 7790.91 912.96 53745.00 88888.00 2017-09-14 13:48:16.000 257 7790.83 912.55 53745.12 88888.00 2017-09-14 13:48:17.000 257 7790.73 912.16 53745.20 88888.00 2017-09-14 13:48:18.000 257 7790.54 911.76 53745.20 88888.00 2017-09-14 13:48:19.000 257 7790.31 911.34 53745.12 88888.00 2017-09-14 13:48:20.000 257 7790.06 910.92 53745.09 88888.00 2017-09-14 13:48:21.000 257 7789.82 910.48 53745.10 88888.00 2017-09-14 13:48:22.000 257 7789.58 910.03 53745.09 88888.00 2017-09-14 13:48:23.000 257 7789.33 909.62 53745.07 88888.00 2017-09-14 13:48:24.000 257 7789.05 909.21 53745.04 88888.00 2017-09-14 13:48:25.000 257 7788.76 908.81 53744.97 88888.00 2017-09-14 13:48:26.000 257 7788.47 908.44 53744.89 88888.00 2017-09-14 13:48:27.000 257 7788.21 908.11 53744.85 88888.00 2017-09-14 13:48:28.000 257 7787.98 907.82 53744.84 88888.00 2017-09-14 13:48:29.000 257 7787.79 907.52 53744.86 88888.00 2017-09-14 13:48:30.000 257 7787.57 907.19 53744.86 88888.00 2017-09-14 13:48:31.000 257 7787.34 906.85 53744.84 88888.00 2017-09-14 13:48:32.000 257 7787.14 906.54 53744.85 88888.00 2017-09-14 13:48:33.000 257 7786.99 906.26 53744.88 88888.00 2017-09-14 13:48:34.000 257 7786.82 906.01 53744.87 88888.00 2017-09-14 13:48:35.000 257 7786.60 905.76 53744.84 88888.00 2017-09-14 13:48:36.000 257 7786.38 905.47 53744.82 88888.00 2017-09-14 13:48:37.000 257 7786.15 905.16 53744.79 88888.00 2017-09-14 13:48:38.000 257 7785.92 904.86 53744.78 88888.00 2017-09-14 13:48:39.000 257 7785.73 904.59 53744.77 88888.00 2017-09-14 13:48:40.000 257 7785.58 904.34 53744.78 88888.00 2017-09-14 13:48:41.000 257 7785.47 904.11 53744.81 88888.00 2017-09-14 13:48:42.000 257 7785.35 903.87 53744.85 88888.00 2017-09-14 13:48:43.000 257 7785.25 903.60 53744.89 88888.00 2017-09-14 13:48:44.000 257 7785.13 903.32 53744.92 88888.00 2017-09-14 13:48:45.000 257 7784.98 903.06 53744.91 88888.00 2017-09-14 13:48:46.000 257 7784.83 902.79 53744.91 88888.00 2017-09-14 13:48:47.000 257 7784.73 902.53 53744.95 88888.00 2017-09-14 13:48:48.000 257 7784.68 902.30 53745.02 88888.00 2017-09-14 13:48:49.000 257 7784.63 902.07 53745.10 88888.00 2017-09-14 13:48:50.000 257 7784.57 901.83 53745.15 88888.00 2017-09-14 13:48:51.000 257 7784.52 901.58 53745.19 88888.00 2017-09-14 13:48:52.000 257 7784.46 901.38 53745.24 88888.00 2017-09-14 13:48:53.000 257 7784.36 901.20 53745.27 88888.00 2017-09-14 13:48:54.000 257 7784.27 901.00 53745.30 88888.00 2017-09-14 13:48:55.000 257 7784.25 900.80 53745.39 88888.00 2017-09-14 13:48:56.000 257 7784.24 900.59 53745.50 88888.00 2017-09-14 13:48:57.000 257 7784.25 900.35 53745.61 88888.00 2017-09-14 13:48:58.000 257 7784.29 900.12 53745.74 88888.00 2017-09-14 13:48:59.000 257 7784.30 899.93 53745.82 88888.00 2017-09-14 13:49:00.000 257 7784.25 899.75 53745.84 88888.00 2017-09-14 13:49:01.000 257 7784.18 899.58 53745.87 88888.00 2017-09-14 13:49:02.000 257 7784.12 899.39 53745.91 88888.00 2017-09-14 13:49:03.000 257 7784.08 899.23 53745.96 88888.00 2017-09-14 13:49:04.000 257 7784.11 899.09 53746.08 88888.00 2017-09-14 13:49:05.000 257 7784.22 898.95 53746.26 88888.00 2017-09-14 13:49:06.000 257 7784.37 898.83 53746.48 88888.00 2017-09-14 13:49:07.000 257 7784.52 898.74 53746.69 88888.00 2017-09-14 13:49:08.000 257 7784.65 898.65 53746.86 88888.00 2017-09-14 13:49:09.000 257 7784.79 898.53 53747.01 88888.00 2017-09-14 13:49:10.000 257 7784.94 898.45 53747.17 88888.00 2017-09-14 13:49:11.000 257 7785.12 898.41 53747.34 88888.00 2017-09-14 13:49:12.000 257 7785.33 898.38 53747.54 88888.00 2017-09-14 13:49:13.000 257 7785.51 898.31 53747.72 88888.00 2017-09-14 13:49:14.000 257 7785.67 898.21 53747.90 88888.00 2017-09-14 13:49:15.000 257 7785.86 898.08 53748.12 88888.00 2017-09-14 13:49:16.000 257 7786.09 897.94 53748.36 88888.00 2017-09-14 13:49:17.000 257 7786.36 897.83 53748.62 88888.00 2017-09-14 13:49:18.000 257 7786.66 897.72 53748.90 88888.00 2017-09-14 13:49:19.000 257 7786.98 897.58 53749.18 88888.00 2017-09-14 13:49:20.000 257 7787.32 897.48 53749.47 88888.00 2017-09-14 13:49:21.000 257 7787.68 897.42 53749.75 88888.00 2017-09-14 13:49:22.000 257 7788.03 897.36 53750.03 88888.00 2017-09-14 13:49:23.000 257 7788.36 897.28 53750.30 88888.00 2017-09-14 13:49:24.000 257 7788.67 897.20 53750.54 88888.00 2017-09-14 13:49:25.000 257 7788.98 897.07 53750.78 88888.00 2017-09-14 13:49:26.000 257 7789.33 896.91 53751.05 88888.00 2017-09-14 13:49:27.000 257 7789.66 896.77 53751.32 88888.00 2017-09-14 13:49:28.000 257 7789.98 896.64 53751.57 88888.00 2017-09-14 13:49:29.000 257 7790.35 896.50 53751.86 88888.00 2017-09-14 13:49:30.000 257 7790.73 896.38 53752.13 88888.00 2017-09-14 13:49:31.000 257 7791.05 896.27 53752.36 88888.00 2017-09-14 13:49:32.000 257 7791.33 896.14 53752.55 88888.00 2017-09-14 13:49:33.000 257 7791.59 895.98 53752.73 88888.00 2017-09-14 13:49:34.000 257 7791.84 895.82 53752.91 88888.00 2017-09-14 13:49:35.000 257 7792.08 895.68 53753.08 88888.00 2017-09-14 13:49:36.000 257 7792.29 895.60 53753.21 88888.00 2017-09-14 13:49:37.000 257 7792.48 895.57 53753.31 88888.00 2017-09-14 13:49:38.000 257 7792.69 895.55 53753.45 88888.00 2017-09-14 13:49:39.000 257 7792.90 895.54 53753.60 88888.00 2017-09-14 13:49:40.000 257 7793.10 895.55 53753.75 88888.00 2017-09-14 13:49:41.000 257 7793.27 895.59 53753.86 88888.00 2017-09-14 13:49:42.000 257 7793.40 895.67 53753.91 88888.00 2017-09-14 13:49:43.000 257 7793.50 895.78 53753.94 88888.00 2017-09-14 13:49:44.000 257 7793.60 895.88 53753.97 88888.00 2017-09-14 13:49:45.000 257 7793.69 896.01 53754.02 88888.00 2017-09-14 13:49:46.000 257 7793.82 896.15 53754.08 88888.00 2017-09-14 13:49:47.000 257 7793.96 896.32 53754.14 88888.00 2017-09-14 13:49:48.000 257 7794.06 896.51 53754.16 88888.00 2017-09-14 13:49:49.000 257 7794.08 896.75 53754.09 88888.00 2017-09-14 13:49:50.000 257 7794.05 897.00 53753.96 88888.00 2017-09-14 13:49:51.000 257 7794.02 897.23 53753.86 88888.00 2017-09-14 13:49:52.000 257 7794.07 897.48 53753.83 88888.00 2017-09-14 13:49:53.000 257 7794.16 897.82 53753.82 88888.00 2017-09-14 13:49:54.000 257 7794.26 898.24 53753.82 88888.00 2017-09-14 13:49:55.000 257 7794.37 898.70 53753.81 88888.00 2017-09-14 13:49:56.000 257 7794.48 899.18 53753.81 88888.00 2017-09-14 13:49:57.000 257 7794.57 899.63 53753.82 88888.00 2017-09-14 13:49:58.000 257 7794.66 900.01 53753.83 88888.00 2017-09-14 13:49:59.000 257 7794.72 900.34 53753.83 88888.00 2017-09-14 13:50:00.000 257 7794.76 900.63 53753.85 88888.00 2017-09-14 13:50:01.000 257 7794.83 900.87 53753.91 88888.00 2017-09-14 13:50:02.000 257 7794.92 901.06 53753.99 88888.00 2017-09-14 13:50:03.000 257 7795.01 901.22 53754.08 88888.00 2017-09-14 13:50:04.000 257 7795.12 901.41 53754.18 88888.00 2017-09-14 13:50:05.000 257 7795.20 901.64 53754.25 88888.00 2017-09-14 13:50:06.000 257 7795.25 901.87 53754.27 88888.00 2017-09-14 13:50:07.000 257 7795.30 902.06 53754.32 88888.00 2017-09-14 13:50:08.000 257 7795.37 902.20 53754.38 88888.00 2017-09-14 13:50:09.000 257 7795.48 902.32 53754.50 88888.00 2017-09-14 13:50:10.000 257 7795.58 902.41 53754.63 88888.00 2017-09-14 13:50:11.000 257 7795.63 902.47 53754.72 88888.00 2017-09-14 13:50:12.000 257 7795.66 902.51 53754.79 88888.00 2017-09-14 13:50:13.000 257 7795.68 902.50 53754.87 88888.00 2017-09-14 13:50:14.000 257 7795.63 902.44 53754.93 88888.00 2017-09-14 13:50:15.000 257 7795.53 902.40 53754.92 88888.00 2017-09-14 13:50:16.000 257 7795.41 902.43 53754.87 88888.00 2017-09-14 13:50:17.000 257 7795.29 902.45 53754.84 88888.00 2017-09-14 13:50:18.000 257 7795.15 902.45 53754.80 88888.00 2017-09-14 13:50:19.000 257 7794.95 902.49 53754.73 88888.00 2017-09-14 13:50:20.000 257 7794.69 902.56 53754.64 88888.00 2017-09-14 13:50:21.000 257 7794.40 902.58 53754.54 88888.00 2017-09-14 13:50:22.000 257 7794.13 902.54 53754.46 88888.00 2017-09-14 13:50:23.000 257 7793.92 902.44 53754.47 88888.00 2017-09-14 13:50:24.000 257 7793.72 902.28 53754.51 88888.00 2017-09-14 13:50:25.000 257 7793.49 902.06 53754.52 88888.00 2017-09-14 13:50:26.000 257 7793.18 901.78 53754.47 88888.00 2017-09-14 13:50:27.000 257 7792.80 901.42 53754.38 88888.00 2017-09-14 13:50:28.000 257 7792.41 901.02 53754.27 88888.00 2017-09-14 13:50:29.000 257 7791.98 900.66 53754.12 88888.00 2017-09-14 13:50:30.000 257 7791.51 900.30 53753.93 88888.00 2017-09-14 13:50:31.000 257 7791.04 899.88 53753.77 88888.00 2017-09-14 13:50:32.000 257 7790.58 899.50 53753.62 88888.00 2017-09-14 13:50:33.000 257 7790.06 899.15 53753.42 88888.00 2017-09-14 13:50:34.000 257 7789.45 898.63 53753.21 88888.00 2017-09-14 13:50:35.000 257 7788.85 898.03 53753.03 88888.00 2017-09-14 13:50:36.000 257 7788.31 897.54 53752.87 88888.00 2017-09-14 13:50:37.000 257 7787.75 897.14 53752.67 88888.00 2017-09-14 13:50:38.000 257 7787.13 896.81 53752.38 88888.00 2017-09-14 13:50:39.000 257 7786.50 896.57 53752.04 88888.00 2017-09-14 13:50:40.000 257 7785.88 896.38 53751.75 88888.00 2017-09-14 13:50:41.000 257 7785.31 896.17 53751.52 88888.00 2017-09-14 13:50:42.000 257 7784.82 895.97 53751.36 88888.00 2017-09-14 13:50:43.000 257 7784.36 895.74 53751.25 88888.00 2017-09-14 13:50:44.000 257 7783.90 895.44 53751.13 88888.00 2017-09-14 13:50:45.000 257 7783.46 895.14 53751.00 88888.00 2017-09-14 13:50:46.000 257 7783.07 894.90 53750.88 88888.00 2017-09-14 13:50:47.000 257 7782.65 894.69 53750.70 88888.00 2017-09-14 13:50:48.000 257 7782.18 894.46 53750.49 88888.00 2017-09-14 13:50:49.000 257 7781.66 894.22 53750.27 88888.00 2017-09-14 13:50:50.000 257 7781.13 893.98 53750.02 88888.00 2017-09-14 13:50:51.000 257 7780.62 893.72 53749.81 88888.00 2017-09-14 13:50:52.000 257 7780.12 893.41 53749.65 88888.00 2017-09-14 13:50:53.000 257 7779.65 893.06 53749.50 88888.00 2017-09-14 13:50:54.000 257 7779.21 892.73 53749.39 88888.00 2017-09-14 13:50:55.000 257 7778.81 892.45 53749.28 88888.00 2017-09-14 13:50:56.000 257 7778.41 892.26 53749.12 88888.00 2017-09-14 13:50:57.000 257 7778.07 892.16 53748.98 88888.00 2017-09-14 13:50:58.000 257 7777.81 892.09 53748.93 88888.00 2017-09-14 13:50:59.000 257 7777.58 891.98 53748.93 88888.00 2017-09-14 13:51:00.000 257 7777.35 891.85 53748.91 88888.00 2017-09-14 13:51:01.000 257 7777.10 891.75 53748.84 88888.00 2017-09-14 13:51:02.000 257 7776.80 891.76 53748.70 88888.00 2017-09-14 13:51:03.000 257 7776.54 891.83 53748.56 88888.00 2017-09-14 13:51:04.000 257 7776.34 891.89 53748.51 88888.00 2017-09-14 13:51:05.000 257 7776.14 891.92 53748.48 88888.00 2017-09-14 13:51:06.000 257 7775.91 891.94 53748.40 88888.00 2017-09-14 13:51:07.000 257 7775.71 892.02 53748.31 88888.00 2017-09-14 13:51:08.000 257 7775.56 892.22 53748.25 88888.00 2017-09-14 13:51:09.000 257 7775.48 892.44 53748.25 88888.00 2017-09-14 13:51:10.000 257 7775.47 892.56 53748.38 88888.00 2017-09-14 13:51:11.000 257 7775.52 892.63 53748.55 88888.00 2017-09-14 13:51:12.000 257 7775.63 892.74 53748.72 88888.00 2017-09-14 13:51:13.000 257 7775.81 892.87 53748.95 88888.00 2017-09-14 13:51:14.000 257 7776.00 892.98 53749.18 88888.00 2017-09-14 13:51:15.000 257 7776.19 893.07 53749.36 88888.00 2017-09-14 13:51:16.000 257 7776.40 893.15 53749.57 88888.00 2017-09-14 13:51:17.000 257 7776.63 893.21 53749.79 88888.00 2017-09-14 13:51:18.000 257 7776.84 893.24 53749.99 88888.00 2017-09-14 13:51:19.000 257 7776.99 893.21 53750.13 88888.00 2017-09-14 13:51:20.000 257 7777.09 893.17 53750.23 88888.00 2017-09-14 13:51:21.000 257 7777.15 893.13 53750.30 88888.00 2017-09-14 13:51:22.000 257 7777.16 893.11 53750.33 88888.00 2017-09-14 13:51:23.000 257 7777.14 893.14 53750.33 88888.00 2017-09-14 13:51:24.000 257 7777.11 893.13 53750.35 88888.00 2017-09-14 13:51:25.000 257 7777.05 893.02 53750.40 88888.00 2017-09-14 13:51:26.000 257 7776.95 892.87 53750.40 88888.00 2017-09-14 13:51:27.000 257 7776.78 892.73 53750.33 88888.00 2017-09-14 13:51:28.000 257 7776.63 892.58 53750.29 88888.00 2017-09-14 13:51:29.000 257 7776.55 892.44 53750.32 88888.00 2017-09-14 13:51:30.000 257 7776.47 892.30 53750.38 88888.00 2017-09-14 13:51:31.000 257 7776.35 892.11 53750.41 88888.00 2017-09-14 13:51:32.000 257 7776.25 891.90 53750.44 88888.00 2017-09-14 13:51:33.000 257 7776.15 891.70 53750.45 88888.00 2017-09-14 13:51:34.000 257 7776.05 891.54 53750.46 88888.00 2017-09-14 13:51:35.000 257 7776.00 891.42 53750.52 88888.00 2017-09-14 13:51:36.000 257 7776.01 891.32 53750.62 88888.00 2017-09-14 13:51:37.000 257 7776.03 891.28 53750.71 88888.00 2017-09-14 13:51:38.000 257 7776.08 891.33 53750.79 88888.00 2017-09-14 13:51:39.000 257 7776.20 891.42 53750.92 88888.00 2017-09-14 13:51:40.000 257 7776.41 891.48 53751.16 88888.00 2017-09-14 13:51:41.000 257 7776.65 891.49 53751.46 88888.00 2017-09-14 13:51:42.000 257 7776.89 891.53 53751.69 88888.00 2017-09-14 13:51:43.000 257 7777.19 891.64 53751.89 88888.00 2017-09-14 13:51:44.000 257 7777.53 891.81 53752.13 88888.00 2017-09-14 13:51:45.000 257 7777.87 892.00 53752.40 88888.00 2017-09-14 13:51:46.000 257 7778.18 892.20 53752.61 88888.00 2017-09-14 13:51:47.000 257 7778.50 892.43 53752.80 88888.00 2017-09-14 13:51:48.000 257 7778.86 892.66 53753.05 88888.00 2017-09-14 13:51:49.000 257 7779.23 892.88 53753.32 88888.00 2017-09-14 13:51:50.000 257 7779.59 893.08 53753.55 88888.00 2017-09-14 13:51:51.000 257 7779.92 893.27 53753.76 88888.00 2017-09-14 13:51:52.000 257 7780.27 893.45 53754.00 88888.00 2017-09-14 13:51:53.000 257 7780.67 893.59 53754.27 88888.00 2017-09-14 13:51:54.000 257 7781.10 893.68 53754.58 88888.00 2017-09-14 13:51:55.000 257 7781.60 893.72 53754.95 88888.00 2017-09-14 13:51:56.000 257 7782.14 893.76 53755.35 88888.00 2017-09-14 13:51:57.000 257 7782.67 893.86 53755.71 88888.00 2017-09-14 13:51:58.000 257 7783.23 894.02 53756.06 88888.00 2017-09-14 13:51:59.000 257 7783.83 894.19 53756.46 88888.00 2017-09-14 13:52:00.000 257 7784.42 894.40 53756.84 88888.00 2017-09-14 13:52:01.000 257 7784.99 894.68 53757.15 88888.00 2017-09-14 13:52:02.000 257 7785.59 895.00 53757.46 88888.00 2017-09-14 13:52:03.000 257 7786.20 895.27 53757.82 88888.00 2017-09-14 13:52:04.000 257 7786.81 895.54 53758.17 88888.00 2017-09-14 13:52:05.000 257 7787.40 895.85 53758.48 88888.00 2017-09-14 13:52:06.000 257 7787.99 896.23 53758.77 88888.00 2017-09-14 13:52:07.000 257 7788.60 896.64 53759.09 88888.00 2017-09-14 13:52:08.000 257 7789.25 897.04 53759.45 88888.00 2017-09-14 13:52:09.000 257 7789.89 897.40 53759.80 88888.00 2017-09-14 13:52:10.000 257 7790.50 897.76 53760.11 88888.00 2017-09-14 13:52:11.000 257 7791.09 898.14 53760.40 88888.00 2017-09-14 13:52:12.000 257 7791.67 898.54 53760.68 88888.00 2017-09-14 13:52:13.000 257 7792.21 898.93 53760.93 88888.00 2017-09-14 13:52:14.000 257 7792.71 899.33 53761.12 88888.00 2017-09-14 13:52:15.000 257 7793.19 899.75 53761.30 88888.00 2017-09-14 13:52:16.000 257 7793.64 900.14 53761.48 88888.00 2017-09-14 13:52:17.000 257 7794.08 900.53 53761.67 88888.00 2017-09-14 13:52:18.000 257 7794.54 900.96 53761.86 88888.00 2017-09-14 13:52:19.000 257 7794.95 901.41 53762.02 88888.00 2017-09-14 13:52:20.000 257 7795.34 901.85 53762.17 88888.00 2017-09-14 13:52:21.000 257 7795.77 902.26 53762.39 88888.00 2017-09-14 13:52:22.000 257 7796.26 902.62 53762.68 88888.00 2017-09-14 13:52:23.000 257 7796.76 902.88 53763.01 88888.00 2017-09-14 13:52:24.000 257 7797.23 903.09 53763.30 88888.00 2017-09-14 13:52:25.000 257 7797.64 903.34 53763.51 88888.00 2017-09-14 13:52:26.000 257 7798.02 903.63 53763.68 88888.00 2017-09-14 13:52:27.000 257 7798.39 903.91 53763.88 88888.00 2017-09-14 13:52:28.000 257 7798.76 904.16 53764.08 88888.00 2017-09-14 13:52:29.000 257 7799.10 904.36 53764.27 88888.00 2017-09-14 13:52:30.000 257 7799.38 904.53 53764.43 88888.00 2017-09-14 13:52:31.000 257 7799.62 904.73 53764.54 88888.00 2017-09-14 13:52:32.000 257 7799.85 904.99 53764.64 88888.00 2017-09-14 13:52:33.000 257 7800.06 905.24 53764.74 88888.00 2017-09-14 13:52:34.000 257 7800.27 905.47 53764.86 88888.00 2017-09-14 13:52:35.000 257 7800.46 905.71 53765.00 88888.00 2017-09-14 13:52:36.000 257 7800.63 905.94 53765.12 88888.00 2017-09-14 13:52:37.000 257 7800.76 906.15 53765.18 88888.00 2017-09-14 13:52:38.000 257 7800.85 906.32 53765.21 88888.00 2017-09-14 13:52:39.000 257 7800.94 906.48 53765.26 88888.00 2017-09-14 13:52:40.000 257 7801.01 906.60 53765.33 88888.00 2017-09-14 13:52:41.000 257 7801.06 906.69 53765.37 88888.00 2017-09-14 13:52:42.000 257 7801.06 906.83 53765.37 88888.00 2017-09-14 13:52:43.000 257 7801.05 906.99 53765.34 88888.00 2017-09-14 13:52:44.000 257 7801.04 907.13 53765.32 88888.00 2017-09-14 13:52:45.000 257 7801.02 907.24 53765.31 88888.00 2017-09-14 13:52:46.000 257 7801.01 907.36 53765.32 88888.00 2017-09-14 13:52:47.000 257 7801.02 907.47 53765.35 88888.00 2017-09-14 13:52:48.000 257 7801.01 907.52 53765.38 88888.00 2017-09-14 13:52:49.000 257 7800.97 907.54 53765.38 88888.00 2017-09-14 13:52:50.000 257 7800.91 907.58 53765.36 88888.00 2017-09-14 13:52:51.000 257 7800.85 907.58 53765.36 88888.00 2017-09-14 13:52:52.000 257 7800.81 907.60 53765.38 88888.00 2017-09-14 13:52:53.000 257 7800.80 907.73 53765.39 88888.00 2017-09-14 13:52:54.000 257 7800.80 907.90 53765.41 88888.00 2017-09-14 13:52:55.000 257 7800.81 908.00 53765.47 88888.00 2017-09-14 13:52:56.000 257 7800.84 908.04 53765.57 88888.00 2017-09-14 13:52:57.000 257 7800.87 908.07 53765.66 88888.00 2017-09-14 13:52:58.000 257 7800.90 908.09 53765.75 88888.00 2017-09-14 13:52:59.000 257 7800.94 908.11 53765.84 88888.00 2017-09-14 13:53:00.000 257 7800.99 908.09 53765.95 88888.00 2017-09-14 13:53:01.000 257 7801.02 908.03 53766.04 88888.00 2017-09-14 13:53:02.000 257 7801.01 907.96 53766.07 88888.00 2017-09-14 13:53:03.000 257 7800.95 907.91 53766.04 88888.00 2017-09-14 13:53:04.000 257 7800.90 907.89 53766.03 88888.00 2017-09-14 13:53:05.000 257 7800.88 907.88 53766.05 88888.00 2017-09-14 13:53:06.000 257 7800.86 907.85 53766.06 88888.00 2017-09-14 13:53:07.000 257 7800.80 907.84 53766.02 88888.00 2017-09-14 13:53:08.000 257 7800.74 907.91 53765.97 88888.00 2017-09-14 13:53:09.000 257 7800.72 907.98 53765.96 88888.00 2017-09-14 13:53:10.000 257 7800.74 907.99 53766.01 88888.00 2017-09-14 13:53:11.000 257 7800.76 908.01 53766.05 88888.00 2017-09-14 13:53:12.000 257 7800.77 908.07 53766.07 88888.00 2017-09-14 13:53:13.000 257 7800.79 908.14 53766.08 88888.00 2017-09-14 13:53:14.000 257 7800.80 908.16 53766.11 88888.00 2017-09-14 13:53:15.000 257 7800.79 908.13 53766.13 88888.00 2017-09-14 13:53:16.000 257 7800.78 908.08 53766.14 88888.00 2017-09-14 13:53:17.000 257 7800.78 908.03 53766.16 88888.00 2017-09-14 13:53:18.000 257 7800.79 907.91 53766.20 88888.00 2017-09-14 13:53:19.000 257 7800.80 907.76 53766.23 88888.00 2017-09-14 13:53:20.000 257 7800.80 907.73 53766.20 88888.00 2017-09-14 13:53:21.000 257 7800.82 907.81 53766.18 88888.00 2017-09-14 13:53:22.000 257 7800.89 907.83 53766.25 88888.00 2017-09-14 13:53:23.000 257 7800.94 907.79 53766.29 88888.00 2017-09-14 13:53:24.000 257 7800.89 907.71 53766.26 88888.00 2017-09-14 13:53:25.000 257 7800.83 907.63 53766.20 88888.00 2017-09-14 13:53:26.000 257 7800.81 907.54 53766.21 88888.00 2017-09-14 13:53:27.000 257 7800.82 907.41 53766.27 88888.00 2017-09-14 13:53:28.000 257 7800.85 907.31 53766.31 88888.00 2017-09-14 13:53:29.000 257 7800.94 907.25 53766.41 88888.00 2017-09-14 13:53:30.000 257 7801.06 907.17 53766.52 88888.00 2017-09-14 13:53:31.000 257 7801.14 907.07 53766.59 88888.00 2017-09-14 13:53:32.000 257 7801.19 906.96 53766.64 88888.00 2017-09-14 13:53:33.000 257 7801.19 906.82 53766.64 88888.00 2017-09-14 13:53:34.000 257 7801.11 906.72 53766.55 88888.00 2017-09-14 13:53:35.000 257 7800.99 906.71 53766.39 88888.00 2017-09-14 13:53:36.000 257 7800.90 906.72 53766.29 88888.00 2017-09-14 13:53:37.000 257 7800.78 906.71 53766.19 88888.00 2017-09-14 13:53:38.000 257 7800.53 906.78 53765.93 88888.00 2017-09-14 13:53:39.000 257 7800.30 906.95 53765.71 88888.00 2017-09-14 13:53:40.000 257 7800.24 907.07 53765.75 88888.00 2017-09-14 13:53:41.000 257 7800.12 907.10 53765.71 88888.00 2017-09-14 13:53:42.000 257 7799.87 907.13 53765.50 88888.00 2017-09-14 13:53:43.000 257 7799.63 907.21 53765.30 88888.00 2017-09-14 13:53:44.000 257 7799.42 907.36 53765.14 88888.00 2017-09-14 13:53:45.000 257 7799.26 907.49 53765.00 88888.00 2017-09-14 13:53:46.000 257 7799.15 907.57 53764.97 88888.00 2017-09-14 13:53:47.000 257 7799.06 907.62 53764.99 88888.00 2017-09-14 13:53:48.000 257 7799.01 907.64 53765.02 88888.00 2017-09-14 13:53:49.000 257 7799.03 907.67 53765.08 88888.00 2017-09-14 13:53:50.000 257 7799.06 907.77 53765.14 88888.00 2017-09-14 13:53:51.000 257 7799.12 907.91 53765.20 88888.00 2017-09-14 13:53:52.000 257 7799.19 908.01 53765.27 88888.00 2017-09-14 13:53:53.000 257 7799.23 908.09 53765.32 88888.00 2017-09-14 13:53:54.000 257 7799.23 908.16 53765.32 88888.00 2017-09-14 13:53:55.000 257 7799.17 908.22 53765.28 88888.00 2017-09-14 13:53:56.000 257 7799.13 908.25 53765.26 88888.00 2017-09-14 13:53:57.000 257 7799.15 908.30 53765.29 88888.00 2017-09-14 13:53:58.000 257 7799.17 908.38 53765.30 88888.00 2017-09-14 13:53:59.000 257 7799.18 908.49 53765.29 88888.00 2017-09-14 13:54:00.000 257 7799.20 908.62 53765.29 88888.00 2017-09-14 13:54:01.000 257 7799.22 908.72 53765.30 88888.00 2017-09-14 13:54:02.000 257 7799.22 908.77 53765.27 88888.00 2017-09-14 13:54:03.000 257 7799.16 908.79 53765.20 88888.00 2017-09-14 13:54:04.000 257 7799.05 908.82 53765.07 88888.00 2017-09-14 13:54:05.000 257 7798.90 908.88 53764.89 88888.00 2017-09-14 13:54:06.000 257 7798.74 908.94 53764.75 88888.00 2017-09-14 13:54:07.000 257 7798.61 908.97 53764.66 88888.00 2017-09-14 13:54:08.000 257 7798.52 908.99 53764.62 88888.00 2017-09-14 13:54:09.000 257 7798.46 909.00 53764.61 88888.00 2017-09-14 13:54:10.000 257 7798.45 909.00 53764.62 88888.00 2017-09-14 13:54:11.000 257 7798.45 909.02 53764.64 88888.00 2017-09-14 13:54:12.000 257 7798.41 909.07 53764.61 88888.00 2017-09-14 13:54:13.000 257 7798.40 909.13 53764.57 88888.00 2017-09-14 13:54:14.000 257 7798.46 909.22 53764.62 88888.00 2017-09-14 13:54:15.000 257 7798.57 909.30 53764.72 88888.00 2017-09-14 13:54:16.000 257 7798.71 909.38 53764.83 88888.00 2017-09-14 13:54:17.000 257 7798.85 909.48 53764.94 88888.00 2017-09-14 13:54:18.000 257 7798.99 909.57 53765.06 88888.00 2017-09-14 13:54:19.000 257 7799.11 909.65 53765.14 88888.00 2017-09-14 13:54:20.000 257 7799.20 909.69 53765.19 88888.00 2017-09-14 13:54:21.000 257 7799.24 909.71 53765.23 88888.00 2017-09-14 13:54:22.000 257 7799.27 909.75 53765.27 88888.00 2017-09-14 13:54:23.000 257 7799.31 909.81 53765.29 88888.00 2017-09-14 13:54:24.000 257 7799.35 909.89 53765.33 88888.00 2017-09-14 13:54:25.000 257 7799.40 909.98 53765.39 88888.00 2017-09-14 13:54:26.000 257 7799.44 910.06 53765.43 88888.00 2017-09-14 13:54:27.000 257 7799.48 910.13 53765.47 88888.00 2017-09-14 13:54:28.000 257 7799.54 910.18 53765.55 88888.00 2017-09-14 13:54:29.000 257 7799.62 910.25 53765.64 88888.00 2017-09-14 13:54:30.000 257 7799.72 910.37 53765.71 88888.00 2017-09-14 13:54:31.000 257 7799.83 910.49 53765.83 88888.00 2017-09-14 13:54:32.000 257 7799.98 910.60 53765.98 88888.00 2017-09-14 13:54:33.000 257 7800.15 910.65 53766.18 88888.00 2017-09-14 13:54:34.000 257 7800.29 910.64 53766.36 88888.00 2017-09-14 13:54:35.000 257 7800.38 910.60 53766.46 88888.00 2017-09-14 13:54:36.000 257 7800.44 910.56 53766.52 88888.00 2017-09-14 13:54:37.000 257 7800.50 910.56 53766.57 88888.00 2017-09-14 13:54:38.000 257 7800.56 910.57 53766.60 88888.00 2017-09-14 13:54:39.000 257 7800.56 910.55 53766.59 88888.00 2017-09-14 13:54:40.000 257 7800.47 910.54 53766.48 88888.00 2017-09-14 13:54:41.000 257 7800.34 910.58 53766.34 88888.00 2017-09-14 13:54:42.000 257 7800.22 910.64 53766.21 88888.00 2017-09-14 13:54:43.000 257 7800.14 910.74 53766.14 88888.00 2017-09-14 13:54:44.000 257 7800.17 910.87 53766.18 88888.00 2017-09-14 13:54:45.000 257 7800.31 910.98 53766.34 88888.00 2017-09-14 13:54:46.000 257 7800.50 911.09 53766.54 88888.00 2017-09-14 13:54:47.000 257 7800.71 911.21 53766.75 88888.00 2017-09-14 13:54:48.000 257 7800.92 911.33 53766.96 88888.00 2017-09-14 13:54:49.000 257 7801.16 911.44 53767.17 88888.00 2017-09-14 13:54:50.000 257 7801.42 911.50 53767.39 88888.00 2017-09-14 13:54:51.000 257 7801.69 911.54 53767.65 88888.00 2017-09-14 13:54:52.000 257 7801.96 911.58 53767.88 88888.00 2017-09-14 13:54:53.000 257 7802.19 911.62 53768.05 88888.00 2017-09-14 13:54:54.000 257 7802.37 911.64 53768.18 88888.00 2017-09-14 13:54:55.000 257 7802.54 911.63 53768.31 88888.00 2017-09-14 13:54:56.000 257 7802.72 911.63 53768.46 88888.00 2017-09-14 13:54:57.000 257 7802.92 911.63 53768.65 88888.00 2017-09-14 13:54:58.000 257 7803.10 911.57 53768.83 88888.00 2017-09-14 13:54:59.000 257 7803.21 911.46 53768.96 88888.00 2017-09-14 13:55:00.000 257 7803.27 911.33 53769.04 88888.00 2017-09-14 13:55:01.000 257 7803.36 911.18 53769.12 88888.00 2017-09-14 13:55:02.000 257 7803.51 911.01 53769.29 88888.00 2017-09-14 13:55:03.000 257 7803.67 910.85 53769.45 88888.00 2017-09-14 13:55:04.000 257 7803.79 910.71 53769.57 88888.00 2017-09-14 13:55:05.000 257 7803.90 910.57 53769.68 88888.00 2017-09-14 13:55:06.000 257 7804.04 910.45 53769.82 88888.00 2017-09-14 13:55:07.000 257 7804.18 910.37 53769.94 88888.00 2017-09-14 13:55:08.000 257 7804.28 910.28 53770.02 88888.00 2017-09-14 13:55:09.000 257 7804.36 910.18 53770.07 88888.00 2017-09-14 13:55:10.000 257 7804.45 910.12 53770.15 88888.00 2017-09-14 13:55:11.000 257 7804.57 910.08 53770.26 88888.00 2017-09-14 13:55:12.000 257 7804.68 910.02 53770.38 88888.00 2017-09-14 13:55:13.000 257 7804.76 909.92 53770.45 88888.00 2017-09-14 13:55:14.000 257 7804.83 909.81 53770.51 88888.00 2017-09-14 13:55:15.000 257 7804.89 909.68 53770.58 88888.00 2017-09-14 13:55:16.000 257 7804.96 909.53 53770.69 88888.00 2017-09-14 13:55:17.000 257 7805.03 909.38 53770.80 88888.00 2017-09-14 13:55:18.000 257 7805.10 909.26 53770.89 88888.00 2017-09-14 13:55:19.000 257 7805.18 909.15 53771.00 88888.00 2017-09-14 13:55:20.000 257 7805.25 909.02 53771.13 88888.00 2017-09-14 13:55:21.000 257 7805.33 908.87 53771.26 88888.00 2017-09-14 13:55:22.000 257 7805.42 908.74 53771.39 88888.00 2017-09-14 13:55:23.000 257 7805.47 908.63 53771.50 88888.00 2017-09-14 13:55:24.000 257 7805.44 908.51 53771.54 88888.00 2017-09-14 13:55:25.000 257 7805.36 908.35 53771.55 88888.00 2017-09-14 13:55:26.000 257 7805.29 908.21 53771.57 88888.00 2017-09-14 13:55:27.000 257 7805.20 908.08 53771.58 88888.00 2017-09-14 13:55:28.000 257 7805.11 907.96 53771.60 88888.00 2017-09-14 13:55:29.000 257 7805.05 907.83 53771.66 88888.00 2017-09-14 13:55:30.000 257 7804.99 907.69 53771.72 88888.00 2017-09-14 13:55:31.000 257 7804.91 907.55 53771.77 88888.00 2017-09-14 13:55:32.000 257 7804.85 907.43 53771.81 88888.00 2017-09-14 13:55:33.000 257 7804.81 907.35 53771.86 88888.00 2017-09-14 13:55:34.000 257 7804.75 907.32 53771.89 88888.00 2017-09-14 13:55:35.000 257 7804.70 907.27 53771.90 88888.00 2017-09-14 13:55:36.000 257 7804.65 907.19 53771.95 88888.00 2017-09-14 13:55:37.000 257 7804.61 907.06 53772.00 88888.00 2017-09-14 13:55:38.000 257 7804.57 906.95 53772.04 88888.00 2017-09-14 13:55:39.000 257 7804.50 906.83 53772.06 88888.00 2017-09-14 13:55:40.000 257 7804.42 906.68 53772.09 88888.00 2017-09-14 13:55:41.000 257 7804.38 906.53 53772.12 88888.00 2017-09-14 13:55:42.000 257 7804.31 906.41 53772.11 88888.00 2017-09-14 13:55:43.000 257 7804.17 906.25 53772.07 88888.00 2017-09-14 13:55:44.000 257 7804.02 906.05 53772.02 88888.00 2017-09-14 13:55:45.000 257 7803.85 905.80 53771.98 88888.00 2017-09-14 13:55:46.000 257 7803.65 905.53 53771.93 88888.00 2017-09-14 13:55:47.000 257 7803.49 905.24 53771.91 88888.00 2017-09-14 13:55:48.000 257 7803.36 904.93 53771.95 88888.00 2017-09-14 13:55:49.000 257 7803.23 904.60 53771.95 88888.00 2017-09-14 13:55:50.000 257 7803.07 904.30 53771.90 88888.00 2017-09-14 13:55:51.000 257 7802.87 903.97 53771.86 88888.00 2017-09-14 13:55:52.000 257 7802.61 903.57 53771.79 88888.00 2017-09-14 13:55:53.000 257 7802.37 903.17 53771.70 88888.00 2017-09-14 13:55:54.000 257 7802.20 902.79 53771.68 88888.00 2017-09-14 13:55:55.000 257 7802.05 902.40 53771.70 88888.00 2017-09-14 13:55:56.000 257 7801.86 902.01 53771.68 88888.00 2017-09-14 13:55:57.000 257 7801.67 901.64 53771.65 88888.00 2017-09-14 13:55:58.000 257 7801.49 901.27 53771.63 88888.00 2017-09-14 13:55:59.000 257 7801.30 900.89 53771.62 88888.00 2017-09-14 13:56:00.000 257 7801.10 900.51 53771.59 88888.00 2017-09-14 13:56:01.000 257 7800.90 900.18 53771.53 88888.00 2017-09-14 13:56:02.000 257 7800.71 899.86 53771.48 88888.00 2017-09-14 13:56:03.000 257 7800.47 899.51 53771.39 88888.00 2017-09-14 13:56:04.000 257 7800.15 899.14 53771.21 88888.00 2017-09-14 13:56:05.000 257 7799.79 898.73 53771.02 88888.00 2017-09-14 13:56:06.000 257 7799.44 898.29 53770.86 88888.00 2017-09-14 13:56:07.000 257 7799.07 897.88 53770.69 88888.00 2017-09-14 13:56:08.000 257 7798.69 897.50 53770.53 88888.00 2017-09-14 13:56:09.000 257 7798.28 897.09 53770.39 88888.00 2017-09-14 13:56:10.000 257 7797.85 896.70 53770.21 88888.00 2017-09-14 13:56:11.000 257 7797.41 896.30 53770.05 88888.00 2017-09-14 13:56:12.000 257 7797.01 895.87 53769.92 88888.00 2017-09-14 13:56:13.000 257 7796.65 895.44 53769.84 88888.00 2017-09-14 13:56:14.000 257 7796.32 895.01 53769.83 88888.00 2017-09-14 13:56:15.000 257 7796.00 894.54 53769.82 88888.00 2017-09-14 13:56:16.000 257 7795.69 894.12 53769.75 88888.00 2017-09-14 13:56:17.000 257 7795.36 893.72 53769.65 88888.00 2017-09-14 13:56:18.000 257 7794.99 893.28 53769.55 88888.00 2017-09-14 13:56:19.000 257 7794.58 892.79 53769.45 88888.00 2017-09-14 13:56:20.000 257 7794.12 892.29 53769.29 88888.00 2017-09-14 13:56:21.000 257 7793.61 891.79 53769.06 88888.00 2017-09-14 13:56:22.000 257 7793.05 891.31 53768.79 88888.00 2017-09-14 13:56:23.000 257 7792.49 890.86 53768.53 88888.00 2017-09-14 13:56:24.000 257 7791.96 890.44 53768.30 88888.00 2017-09-14 13:56:25.000 257 7791.47 890.11 53768.09 88888.00 2017-09-14 13:56:26.000 257 7791.01 889.81 53767.90 88888.00 2017-09-14 13:56:27.000 257 7790.58 889.51 53767.74 88888.00 2017-09-14 13:56:28.000 257 7790.21 889.23 53767.63 88888.00 2017-09-14 13:56:29.000 257 7789.89 888.96 53767.55 88888.00 2017-09-14 13:56:30.000 257 7789.58 888.67 53767.46 88888.00 2017-09-14 13:56:31.000 257 7789.24 888.33 53767.32 88888.00 2017-09-14 13:56:32.000 257 7788.88 887.93 53767.19 88888.00 2017-09-14 13:56:33.000 257 7788.54 887.47 53767.11 88888.00 2017-09-14 13:56:34.000 257 7788.24 886.98 53767.06 88888.00 2017-09-14 13:56:35.000 257 7787.94 886.48 53767.00 88888.00 2017-09-14 13:56:36.000 257 7787.59 885.96 53766.89 88888.00 2017-09-14 13:56:37.000 257 7787.18 885.43 53766.75 88888.00 2017-09-14 13:56:38.000 257 7786.75 884.87 53766.59 88888.00 2017-09-14 13:56:39.000 257 7786.28 884.29 53766.41 88888.00 2017-09-14 13:56:40.000 257 7785.82 883.75 53766.23 88888.00 2017-09-14 13:56:41.000 257 7785.41 883.24 53766.10 88888.00 2017-09-14 13:56:42.000 257 7785.01 882.79 53765.98 88888.00 2017-09-14 13:56:43.000 257 7784.64 882.41 53765.83 88888.00 2017-09-14 13:56:44.000 257 7784.31 882.06 53765.70 88888.00 2017-09-14 13:56:45.000 257 7783.94 881.73 53765.54 88888.00 2017-09-14 13:56:46.000 257 7783.56 881.41 53765.37 88888.00 2017-09-14 13:56:47.000 257 7783.19 881.10 53765.22 88888.00 2017-09-14 13:56:48.000 257 7782.82 880.79 53765.04 88888.00 2017-09-14 13:56:49.000 257 7782.45 880.50 53764.86 88888.00 2017-09-14 13:56:50.000 257 7782.07 880.20 53764.65 88888.00 2017-09-14 13:56:51.000 257 7781.66 879.91 53764.41 88888.00 2017-09-14 13:56:52.000 257 7781.29 879.62 53764.16 88888.00 2017-09-14 13:56:53.000 257 7780.94 879.41 53763.92 88888.00 2017-09-14 13:56:54.000 257 7780.59 879.27 53763.68 88888.00 2017-09-14 13:56:55.000 257 7780.27 879.20 53763.48 88888.00 2017-09-14 13:56:56.000 257 7779.98 879.20 53763.29 88888.00 2017-09-14 13:56:57.000 257 7779.72 879.19 53763.11 88888.00 2017-09-14 13:56:58.000 257 7779.47 879.11 53762.99 88888.00 2017-09-14 13:56:59.000 257 7779.23 879.01 53762.89 88888.00 2017-09-14 13:57:00.000 257 7779.07 878.94 53762.82 88888.00 2017-09-14 13:57:01.000 257 7778.93 878.90 53762.75 88888.00 2017-09-14 13:57:02.000 257 7778.78 878.89 53762.66 88888.00 2017-09-14 13:57:03.000 257 7778.67 878.88 53762.57 88888.00 2017-09-14 13:57:04.000 257 7778.56 878.83 53762.51 88888.00 2017-09-14 13:57:05.000 257 7778.43 878.74 53762.41 88888.00 2017-09-14 13:57:06.000 257 7778.32 878.63 53762.33 88888.00 2017-09-14 13:57:07.000 257 7778.26 878.51 53762.30 88888.00 2017-09-14 13:57:08.000 257 7778.22 878.39 53762.29 88888.00 2017-09-14 13:57:09.000 257 7778.20 878.28 53762.28 88888.00 2017-09-14 13:57:10.000 257 7778.18 878.15 53762.27 88888.00 2017-09-14 13:57:11.000 257 7778.13 877.96 53762.28 88888.00 2017-09-14 13:57:12.000 257 7778.11 877.75 53762.30 88888.00 2017-09-14 13:57:13.000 257 7778.15 877.57 53762.35 88888.00 2017-09-14 13:57:14.000 257 7778.21 877.43 53762.40 88888.00 2017-09-14 13:57:15.000 257 7778.26 877.30 53762.44 88888.00 2017-09-14 13:57:16.000 257 7778.29 877.15 53762.45 88888.00 2017-09-14 13:57:17.000 257 7778.30 876.97 53762.45 88888.00 2017-09-14 13:57:18.000 257 7778.33 876.74 53762.50 88888.00 2017-09-14 13:57:19.000 257 7778.42 876.49 53762.62 88888.00 2017-09-14 13:57:20.000 257 7778.57 876.26 53762.78 88888.00 2017-09-14 13:57:21.000 257 7778.72 876.04 53762.94 88888.00 2017-09-14 13:57:22.000 257 7778.85 875.81 53763.07 88888.00 2017-09-14 13:57:23.000 257 7778.96 875.58 53763.16 88888.00 2017-09-14 13:57:24.000 257 7779.10 875.36 53763.25 88888.00 2017-09-14 13:57:25.000 257 7779.21 875.18 53763.30 88888.00 2017-09-14 13:57:26.000 257 7779.22 875.02 53763.26 88888.00 2017-09-14 13:57:27.000 257 7779.19 874.81 53763.19 88888.00 2017-09-14 13:57:28.000 257 7779.14 874.58 53763.12 88888.00 2017-09-14 13:57:29.000 257 7779.06 874.40 53763.01 88888.00 2017-09-14 13:57:30.000 257 7778.94 874.21 53762.90 88888.00 2017-09-14 13:57:31.000 257 7778.80 873.94 53762.80 88888.00 2017-09-14 13:57:32.000 257 7778.61 873.62 53762.69 88888.00 2017-09-14 13:57:33.000 257 7778.45 873.28 53762.57 88888.00 2017-09-14 13:57:34.000 257 7778.31 873.01 53762.45 88888.00 2017-09-14 13:57:35.000 257 7778.17 872.80 53762.30 88888.00 2017-09-14 13:57:36.000 257 7777.98 872.51 53762.17 88888.00 2017-09-14 13:57:37.000 257 7777.71 872.12 53762.02 88888.00 2017-09-14 13:57:38.000 257 7777.40 871.78 53761.80 88888.00 2017-09-14 13:57:39.000 257 7777.08 871.51 53761.56 88888.00 2017-09-14 13:57:40.000 257 7776.76 871.25 53761.35 88888.00 2017-09-14 13:57:41.000 257 7776.41 871.07 53761.12 88888.00 2017-09-14 13:57:42.000 257 7776.02 870.98 53760.84 88888.00 2017-09-14 13:57:43.000 257 7775.58 870.90 53760.49 88888.00 2017-09-14 13:57:44.000 257 7775.10 870.80 53760.11 88888.00 2017-09-14 13:57:45.000 257 7774.57 870.73 53759.71 88888.00 2017-09-14 13:57:46.000 257 7774.02 870.66 53759.32 88888.00 2017-09-14 13:57:47.000 257 7773.44 870.56 53758.89 88888.00 2017-09-14 13:57:48.000 257 7772.82 870.43 53758.46 88888.00 2017-09-14 13:57:49.000 257 7772.23 870.21 53758.10 88888.00 2017-09-14 13:57:50.000 257 7771.66 869.93 53757.77 88888.00 2017-09-14 13:57:51.000 257 7771.06 869.64 53757.42 88888.00 2017-09-14 13:57:52.000 257 7770.42 869.37 53757.04 88888.00 2017-09-14 13:57:53.000 257 7769.75 869.16 53756.61 88888.00 2017-09-14 13:57:54.000 257 7769.04 868.94 53756.15 88888.00 2017-09-14 13:57:55.000 257 7768.32 868.66 53755.73 88888.00 2017-09-14 13:57:56.000 257 7767.65 868.40 53755.34 88888.00 2017-09-14 13:57:57.000 257 7767.03 868.15 53755.00 88888.00 2017-09-14 13:57:58.000 257 7766.47 867.91 53754.70 88888.00 2017-09-14 13:57:59.000 257 7765.94 867.73 53754.38 88888.00 2017-09-14 13:58:00.000 257 7765.35 867.54 53754.00 88888.00 2017-09-14 13:58:01.000 257 7764.70 867.33 53753.59 88888.00 2017-09-14 13:58:02.000 257 7764.04 867.11 53753.20 88888.00 2017-09-14 13:58:03.000 257 7763.38 866.85 53752.80 88888.00 2017-09-14 13:58:04.000 257 7762.71 866.56 53752.40 88888.00 2017-09-14 13:58:05.000 257 7762.07 866.29 53752.04 88888.00 2017-09-14 13:58:06.000 257 7761.47 866.02 53751.73 88888.00 2017-09-14 13:58:07.000 257 7760.87 865.70 53751.46 88888.00 2017-09-14 13:58:08.000 257 7760.29 865.31 53751.20 88888.00 2017-09-14 13:58:09.000 257 7759.75 864.86 53750.95 88888.00 2017-09-14 13:58:10.000 257 7759.21 864.41 53750.72 88888.00 2017-09-14 13:58:11.000 257 7758.69 863.98 53750.45 88888.00 2017-09-14 13:58:12.000 257 7758.14 863.52 53750.16 88888.00 2017-09-14 13:58:13.000 257 7757.59 863.09 53749.86 88888.00 2017-09-14 13:58:14.000 257 7757.12 862.74 53749.62 88888.00 2017-09-14 13:58:15.000 257 7756.69 862.39 53749.43 88888.00 2017-09-14 13:58:16.000 257 7756.22 861.98 53749.21 88888.00 2017-09-14 13:58:17.000 257 7755.66 861.58 53748.88 88888.00 2017-09-14 13:58:18.000 257 7755.04 861.19 53748.52 88888.00 2017-09-14 13:58:19.000 257 7754.43 860.72 53748.23 88888.00 2017-09-14 13:58:20.000 257 7753.85 860.14 53748.00 88888.00 2017-09-14 13:58:21.000 257 7753.30 859.61 53747.76 88888.00 2017-09-14 13:58:22.000 257 7752.81 859.21 53747.53 88888.00 2017-09-14 13:58:23.000 257 7752.38 858.87 53747.31 88888.00 2017-09-14 13:58:24.000 257 7751.97 858.52 53747.12 88888.00 2017-09-14 13:58:25.000 257 7751.57 858.18 53746.95 88888.00 2017-09-14 13:58:26.000 257 7751.19 857.87 53746.75 88888.00 2017-09-14 13:58:27.000 257 7750.83 857.61 53746.56 88888.00 2017-09-14 13:58:28.000 257 7750.49 857.35 53746.40 88888.00 2017-09-14 13:58:29.000 257 7750.17 857.12 53746.23 88888.00 2017-09-14 13:58:30.000 257 7749.94 856.94 53746.10 88888.00 2017-09-14 13:58:31.000 257 7749.78 856.74 53746.07 88888.00 2017-09-14 13:58:32.000 257 7749.65 856.46 53746.08 88888.00 2017-09-14 13:58:33.000 257 7749.55 856.19 53746.09 88888.00 2017-09-14 13:58:34.000 257 7749.48 855.96 53746.07 88888.00 2017-09-14 13:58:35.000 257 7749.39 855.75 53746.01 88888.00 2017-09-14 13:58:36.000 257 7749.28 855.58 53745.96 88888.00 2017-09-14 13:58:37.000 257 7749.17 855.39 53745.90 88888.00 2017-09-14 13:58:38.000 257 7748.99 855.17 53745.77 88888.00 2017-09-14 13:58:39.000 257 7748.78 854.98 53745.59 88888.00 2017-09-14 13:58:40.000 257 7748.59 854.84 53745.43 88888.00 2017-09-14 13:58:41.000 257 7748.46 854.77 53745.31 88888.00 2017-09-14 13:58:42.000 257 7748.37 854.79 53745.24 88888.00 2017-09-14 13:58:43.000 257 7748.30 854.85 53745.17 88888.00 2017-09-14 13:58:44.000 257 7748.22 854.81 53745.11 88888.00 2017-09-14 13:58:45.000 257 7748.15 854.66 53745.12 88888.00 2017-09-14 13:58:46.000 257 7748.09 854.45 53745.12 88888.00 2017-09-14 13:58:47.000 257 7747.91 854.21 53744.98 88888.00 2017-09-14 13:58:48.000 257 7747.68 854.02 53744.79 88888.00 2017-09-14 13:58:49.000 257 7747.52 853.85 53744.67 88888.00 2017-09-14 13:58:50.000 257 7747.41 853.66 53744.62 88888.00 2017-09-14 13:58:51.000 257 7747.28 853.38 53744.59 88888.00 2017-09-14 13:58:52.000 257 7747.08 853.02 53744.50 88888.00 2017-09-14 13:58:53.000 257 7746.90 852.71 53744.39 88888.00 2017-09-14 13:58:54.000 257 7746.80 852.45 53744.35 88888.00 2017-09-14 13:58:55.000 257 7746.69 852.08 53744.36 88888.00 2017-09-14 13:58:56.000 257 7746.51 851.55 53744.33 88888.00 2017-09-14 13:58:57.000 257 7746.27 850.92 53744.25 88888.00 2017-09-14 13:58:58.000 257 7745.97 850.30 53744.11 88888.00 2017-09-14 13:58:59.000 257 7745.62 849.67 53743.94 88888.00 2017-09-14 13:59:00.000 257 7745.26 848.95 53743.79 88888.00 2017-09-14 13:59:01.000 257 7744.91 848.25 53743.64 88888.00 2017-09-14 13:59:02.000 257 7744.48 847.64 53743.39 88888.00 2017-09-14 13:59:03.000 257 7744.02 847.00 53743.15 88888.00 2017-09-14 13:59:04.000 257 7743.57 846.26 53742.96 88888.00 2017-09-14 13:59:05.000 257 7743.05 845.53 53742.70 88888.00 2017-09-14 13:59:06.000 257 7742.49 844.80 53742.37 88888.00 2017-09-14 13:59:07.000 257 7741.96 844.03 53742.11 88888.00 2017-09-14 13:59:08.000 257 7741.42 843.29 53741.82 88888.00 2017-09-14 13:59:09.000 257 7740.88 842.64 53741.50 88888.00 2017-09-14 13:59:10.000 257 7740.38 842.04 53741.21 88888.00 2017-09-14 13:59:11.000 257 7739.88 841.44 53740.92 88888.00 2017-09-14 13:59:12.000 257 7739.35 840.82 53740.57 88888.00 2017-09-14 13:59:13.000 257 7738.75 840.26 53740.14 88888.00 2017-09-14 13:59:14.000 257 7738.12 839.74 53739.65 88888.00 2017-09-14 13:59:15.000 257 7737.48 839.22 53739.18 88888.00 2017-09-14 13:59:16.000 257 7736.80 838.76 53738.68 88888.00 2017-09-14 13:59:17.000 257 7736.06 838.34 53738.13 88888.00 2017-09-14 13:59:18.000 257 7735.27 837.82 53737.56 88888.00 2017-09-14 13:59:19.000 257 7734.47 837.27 53737.03 88888.00 2017-09-14 13:59:20.000 257 7733.71 836.81 53736.51 88888.00 2017-09-14 13:59:21.000 257 7732.98 836.43 53735.98 88888.00 2017-09-14 13:59:22.000 257 7732.32 836.15 53735.48 88888.00 2017-09-14 13:59:23.000 257 7731.71 835.90 53735.04 88888.00 2017-09-14 13:59:24.000 257 7731.18 835.61 53734.66 88888.00 2017-09-14 13:59:25.000 257 7730.69 835.42 53734.27 88888.00 2017-09-14 13:59:26.000 257 7730.17 835.30 53733.80 88888.00 2017-09-14 13:59:27.000 257 7729.60 835.14 53733.32 88888.00 2017-09-14 13:59:28.000 257 7729.06 835.00 53732.87 88888.00 2017-09-14 13:59:29.000 257 7728.61 834.97 53732.45 88888.00 2017-09-14 13:59:30.000 257 7728.17 834.96 53732.05 88888.00 2017-09-14 13:59:31.000 257 7727.71 834.89 53731.67 88888.00 2017-09-14 13:59:32.000 257 7727.26 834.82 53731.27 88888.00 2017-09-14 13:59:33.000 257 7726.86 834.84 53730.88 88888.00 2017-09-14 13:59:34.000 257 7726.53 834.92 53730.54 88888.00 2017-09-14 13:59:35.000 257 7726.22 835.02 53730.21 88888.00 2017-09-14 13:59:36.000 257 7725.87 835.14 53729.86 88888.00 2017-09-14 13:59:37.000 257 7725.55 835.32 53729.50 88888.00 2017-09-14 13:59:38.000 257 7725.30 835.53 53729.23 88888.00 2017-09-14 13:59:39.000 257 7725.13 835.68 53729.07 88888.00 2017-09-14 13:59:40.000 257 7724.98 835.69 53728.96 88888.00 2017-09-14 13:59:41.000 257 7724.78 835.63 53728.78 88888.00 2017-09-14 13:59:42.000 257 7724.54 835.53 53728.57 88888.00 2017-09-14 13:59:43.000 257 7724.33 835.40 53728.41 88888.00 2017-09-14 13:59:44.000 257 7724.15 835.26 53728.27 88888.00 2017-09-14 13:59:45.000 257 7723.97 835.18 53728.12 88888.00 2017-09-14 13:59:46.000 257 7723.93 835.17 53728.05 88888.00 2017-09-14 13:59:47.000 257 7724.13 835.22 53728.18 88888.00 2017-09-14 13:59:48.000 257 7724.35 835.23 53728.32 88888.00 2017-09-14 13:59:49.000 257 7724.44 835.16 53728.32 88888.00 2017-09-14 13:59:50.000 257 7724.50 835.10 53728.23 88888.00 2017-09-14 13:59:51.000 257 7724.60 835.08 53728.17 88888.00 2017-09-14 13:59:52.000 257 7724.71 835.07 53728.12 88888.00 2017-09-14 13:59:53.000 257 7724.76 835.07 53727.99 88888.00 2017-09-14 13:59:54.000 257 7724.79 835.10 53727.82 88888.00 2017-09-14 13:59:55.000 257 7724.90 835.21 53727.73 88888.00 2017-09-14 13:59:56.000 257 7725.05 835.39 53727.68 88888.00 2017-09-14 13:59:57.000 257 7725.10 835.58 53727.54 88888.00 2017-09-14 13:59:58.000 257 7725.12 835.77 53727.38 88888.00 2017-09-14 13:59:59.000 257 7725.24 836.01 53727.32 88888.00 2017-09-14 14:00:00.000 257 7725.41 836.30 53727.32 88888.00 2017-09-14 14:00:01.000 257 7725.56 836.58 53727.32 88888.00 2017-09-14 14:00:02.000 257 7725.74 836.89 53727.30 88888.00 2017-09-14 14:00:03.000 257 7725.90 837.27 53727.24 88888.00 2017-09-14 14:00:04.000 257 7725.99 837.68 53727.11 88888.00 2017-09-14 14:00:05.000 257 7726.05 838.02 53726.97 88888.00 2017-09-14 14:00:06.000 257 7726.11 838.32 53726.84 88888.00 2017-09-14 14:00:07.000 257 7726.23 838.66 53726.75 88888.00 2017-09-14 14:00:08.000 257 7726.39 839.05 53726.70 88888.00 2017-09-14 14:00:09.000 257 7726.50 839.38 53726.62 88888.00 2017-09-14 14:00:10.000 257 7726.51 839.64 53726.47 88888.00 2017-09-14 14:00:11.000 257 7726.43 839.92 53726.23 88888.00 2017-09-14 14:00:12.000 257 7726.33 840.17 53725.99 88888.00 2017-09-14 14:00:13.000 257 7726.27 840.37 53725.82 88888.00 2017-09-14 14:00:14.000 257 7726.26 840.51 53725.75 88888.00 2017-09-14 14:00:15.000 257 7726.31 840.62 53725.74 88888.00 2017-09-14 14:00:16.000 257 7726.37 840.70 53725.73 88888.00 2017-09-14 14:00:17.000 257 7726.39 840.75 53725.68 88888.00 2017-09-14 14:00:18.000 257 7726.38 840.77 53725.61 88888.00 2017-09-14 14:00:19.000 257 7726.34 840.81 53725.52 88888.00 2017-09-14 14:00:20.000 257 7726.29 840.94 53725.37 88888.00 2017-09-14 14:00:21.000 257 7726.25 841.15 53725.23 88888.00 2017-09-14 14:00:22.000 257 7726.25 841.32 53725.17 88888.00 2017-09-14 14:00:23.000 257 7726.24 841.39 53725.13 88888.00 2017-09-14 14:00:24.000 257 7726.14 841.41 53725.00 88888.00 2017-09-14 14:00:25.000 257 7725.95 841.44 53724.77 88888.00 2017-09-14 14:00:26.000 257 7725.73 841.55 53724.50 88888.00 2017-09-14 14:00:27.000 257 7725.55 841.73 53724.29 88888.00 2017-09-14 14:00:28.000 257 7725.44 841.89 53724.17 88888.00 2017-09-14 14:00:29.000 257 7725.34 842.04 53724.08 88888.00 2017-09-14 14:00:30.000 257 7725.24 842.19 53723.97 88888.00 2017-09-14 14:00:31.000 257 7725.11 842.30 53723.87 88888.00 2017-09-14 14:00:32.000 257 7724.97 842.39 53723.76 88888.00 2017-09-14 14:00:33.000 257 7724.83 842.46 53723.67 88888.00 2017-09-14 14:00:34.000 257 7724.67 842.49 53723.57 88888.00 2017-09-14 14:00:35.000 257 7724.48 842.52 53723.43 88888.00 2017-09-14 14:00:36.000 257 7724.30 842.56 53723.29 88888.00 2017-09-14 14:00:37.000 257 7724.16 842.64 53723.18 88888.00 2017-09-14 14:00:38.000 257 7724.03 842.80 53723.10 88888.00 2017-09-14 14:00:39.000 257 7723.90 842.99 53723.01 88888.00 2017-09-14 14:00:40.000 257 7723.79 843.22 53722.93 88888.00 2017-09-14 14:00:41.000 257 7723.73 843.47 53722.90 88888.00 2017-09-14 14:00:42.000 257 7723.70 843.67 53722.93 88888.00 2017-09-14 14:00:43.000 257 7723.68 843.81 53722.98 88888.00 2017-09-14 14:00:44.000 257 7723.63 843.92 53723.00 88888.00 2017-09-14 14:00:45.000 257 7723.56 843.98 53723.01 88888.00 2017-09-14 14:00:46.000 257 7723.47 844.03 53723.01 88888.00 2017-09-14 14:00:47.000 257 7723.39 844.09 53723.00 88888.00 2017-09-14 14:00:48.000 257 7723.34 844.15 53723.03 88888.00 2017-09-14 14:00:49.000 257 7723.30 844.19 53723.07 88888.00 2017-09-14 14:00:50.000 257 7723.23 844.22 53723.07 88888.00 2017-09-14 14:00:51.000 257 7723.12 844.23 53723.02 88888.00 2017-09-14 14:00:52.000 257 7722.98 844.27 53722.94 88888.00 2017-09-14 14:00:53.000 257 7722.83 844.39 53722.85 88888.00 2017-09-14 14:00:54.000 257 7722.75 844.52 53722.82 88888.00 2017-09-14 14:00:55.000 257 7722.73 844.66 53722.86 88888.00 2017-09-14 14:00:56.000 257 7722.72 844.84 53722.89 88888.00 2017-09-14 14:00:57.000 257 7722.70 845.06 53722.88 88888.00 2017-09-14 14:00:58.000 257 7722.61 845.27 53722.83 88888.00 2017-09-14 14:00:59.000 257 7722.44 845.40 53722.71 88888.00 2017-09-14 14:01:00.000 257 7722.17 845.44 53722.55 88888.00 2017-09-14 14:01:01.000 257 7721.84 845.43 53722.39 88888.00 2017-09-14 14:01:02.000 257 7721.48 845.43 53722.18 88888.00 2017-09-14 14:01:03.000 257 7721.10 845.45 53721.96 88888.00 2017-09-14 14:01:04.000 257 7720.70 845.51 53721.74 88888.00 2017-09-14 14:01:05.000 257 7720.26 845.65 53721.48 88888.00 2017-09-14 14:01:06.000 257 7719.81 845.87 53721.20 88888.00 2017-09-14 14:01:07.000 257 7719.38 846.08 53720.97 88888.00 2017-09-14 14:01:08.000 257 7718.98 846.26 53720.79 88888.00 2017-09-14 14:01:09.000 257 7718.62 846.45 53720.64 88888.00 2017-09-14 14:01:10.000 257 7718.24 846.66 53720.49 88888.00 2017-09-14 14:01:11.000 257 7717.83 846.94 53720.27 88888.00 2017-09-14 14:01:12.000 257 7717.40 847.27 53720.03 88888.00 2017-09-14 14:01:13.000 257 7716.98 847.58 53719.83 88888.00 2017-09-14 14:01:14.000 257 7716.55 847.82 53719.63 88888.00 2017-09-14 14:01:15.000 257 7716.06 848.02 53719.39 88888.00 2017-09-14 14:01:16.000 257 7715.52 848.21 53719.11 88888.00 2017-09-14 14:01:17.000 257 7714.97 848.41 53718.79 88888.00 2017-09-14 14:01:18.000 257 7714.37 848.62 53718.47 88888.00 2017-09-14 14:01:19.000 257 7713.76 848.79 53718.18 88888.00 2017-09-14 14:01:20.000 257 7713.17 848.91 53717.91 88888.00 2017-09-14 14:01:21.000 257 7712.55 849.00 53717.64 88888.00 2017-09-14 14:01:22.000 257 7711.89 849.12 53717.31 88888.00 2017-09-14 14:01:23.000 257 7711.19 849.24 53716.94 88888.00 2017-09-14 14:01:24.000 257 7710.49 849.33 53716.61 88888.00 2017-09-14 14:01:25.000 257 7709.85 849.46 53716.32 88888.00 2017-09-14 14:01:26.000 257 7709.29 849.71 53716.06 88888.00 2017-09-14 14:01:27.000 257 7708.79 850.03 53715.85 88888.00 2017-09-14 14:01:28.000 257 7708.37 850.34 53715.75 88888.00 2017-09-14 14:01:29.000 257 7707.99 850.62 53715.68 88888.00 2017-09-14 14:01:30.000 257 7707.60 850.91 53715.59 88888.00 2017-09-14 14:01:31.000 257 7707.19 851.19 53715.45 88888.00 2017-09-14 14:01:32.000 257 7706.78 851.48 53715.28 88888.00 2017-09-14 14:01:33.000 257 7706.46 851.82 53715.17 88888.00 2017-09-14 14:01:34.000 257 7706.24 852.18 53715.19 88888.00 2017-09-14 14:01:35.000 257 7706.04 852.54 53715.23 88888.00 2017-09-14 14:01:36.000 257 7705.85 852.93 53715.24 88888.00 2017-09-14 14:01:37.000 257 7705.69 853.36 53715.24 88888.00 2017-09-14 14:01:38.000 257 7705.54 853.77 53715.27 88888.00 2017-09-14 14:01:39.000 257 7705.42 854.14 53715.33 88888.00 2017-09-14 14:01:40.000 257 7705.29 854.47 53715.38 88888.00 2017-09-14 14:01:41.000 257 7705.13 854.76 53715.40 88888.00 2017-09-14 14:01:42.000 257 7704.96 855.00 53715.42 88888.00 2017-09-14 14:01:43.000 257 7704.83 855.20 53715.49 88888.00 2017-09-14 14:01:44.000 257 7704.78 855.39 53715.66 88888.00 2017-09-14 14:01:45.000 257 7704.78 855.58 53715.84 88888.00 2017-09-14 14:01:46.000 257 7704.77 855.78 53715.98 88888.00 2017-09-14 14:01:47.000 257 7704.78 855.97 53716.14 88888.00 2017-09-14 14:01:48.000 257 7704.78 856.06 53716.34 88888.00 2017-09-14 14:01:49.000 257 7704.65 856.00 53716.44 88888.00 2017-09-14 14:01:50.000 257 7704.44 855.99 53716.43 88888.00 2017-09-14 14:01:51.000 257 7704.26 856.07 53716.44 88888.00 2017-09-14 14:01:52.000 257 7704.10 856.09 53716.48 88888.00 2017-09-14 14:01:53.000 257 7703.94 856.16 53716.50 88888.00 2017-09-14 14:01:54.000 257 7703.83 856.36 53716.57 88888.00 2017-09-14 14:01:55.000 257 7703.79 856.54 53716.74 88888.00 2017-09-14 14:01:56.000 257 7703.71 856.61 53716.88 88888.00 2017-09-14 14:01:57.000 257 7703.57 856.63 53716.96 88888.00 2017-09-14 14:01:58.000 257 7703.38 856.60 53717.03 88888.00 2017-09-14 14:01:59.000 257 7703.14 856.58 53717.04 88888.00 2017-09-14 14:02:00.000 257 7702.84 856.61 53716.96 88888.00 2017-09-14 14:02:01.000 257 7702.54 856.62 53716.93 88888.00 2017-09-14 14:02:02.000 257 7702.26 856.61 53716.96 88888.00 2017-09-14 14:02:03.000 257 7701.98 856.59 53716.98 88888.00 2017-09-14 14:02:04.000 257 7701.65 856.44 53716.98 88888.00 2017-09-14 14:02:05.000 257 7701.28 856.26 53716.96 88888.00 2017-09-14 14:02:06.000 257 7700.92 856.17 53716.91 88888.00 2017-09-14 14:02:07.000 257 7700.61 856.11 53716.90 88888.00 2017-09-14 14:02:08.000 257 7700.28 856.10 53716.89 88888.00 2017-09-14 14:02:09.000 257 7699.94 856.16 53716.86 88888.00 2017-09-14 14:02:10.000 257 7699.62 856.26 53716.84 88888.00 2017-09-14 14:02:11.000 257 7699.33 856.36 53716.86 88888.00 2017-09-14 14:02:12.000 257 7699.07 856.46 53716.90 88888.00 2017-09-14 14:02:13.000 257 7698.78 856.60 53716.89 88888.00 2017-09-14 14:02:14.000 257 7698.44 856.84 53716.82 88888.00 2017-09-14 14:02:15.000 257 7698.11 857.16 53716.75 88888.00 2017-09-14 14:02:16.000 257 7697.83 857.51 53716.75 88888.00 2017-09-14 14:02:17.000 257 7697.56 857.83 53716.79 88888.00 2017-09-14 14:02:18.000 257 7697.28 858.16 53716.81 88888.00 2017-09-14 14:02:19.000 257 7696.97 858.49 53716.80 88888.00 2017-09-14 14:02:20.000 257 7696.64 858.82 53716.77 88888.00 2017-09-14 14:02:21.000 257 7696.26 859.14 53716.68 88888.00 2017-09-14 14:02:22.000 257 7695.85 859.46 53716.59 88888.00 2017-09-14 14:02:23.000 257 7695.47 859.73 53716.55 88888.00 2017-09-14 14:02:24.000 257 7695.13 860.03 53716.57 88888.00 2017-09-14 14:02:25.000 257 7694.79 860.33 53716.57 88888.00 2017-09-14 14:02:26.000 257 7694.40 860.57 53716.55 88888.00 2017-09-14 14:02:27.000 257 7694.01 860.74 53716.52 88888.00 2017-09-14 14:02:28.000 257 7693.63 860.92 53716.49 88888.00 2017-09-14 14:02:29.000 257 7693.22 861.09 53716.46 88888.00 2017-09-14 14:02:30.000 257 7692.76 861.24 53716.39 88888.00 2017-09-14 14:02:31.000 257 7692.25 861.32 53716.31 88888.00 2017-09-14 14:02:32.000 257 7691.70 861.32 53716.20 88888.00 2017-09-14 14:02:33.000 257 7691.13 861.34 53716.04 88888.00 2017-09-14 14:02:34.000 257 7690.56 861.43 53715.88 88888.00 2017-09-14 14:02:35.000 257 7689.97 861.49 53715.73 88888.00 2017-09-14 14:02:36.000 257 7689.33 861.52 53715.55 88888.00 2017-09-14 14:02:37.000 257 7688.66 861.59 53715.36 88888.00 2017-09-14 14:02:38.000 257 7688.04 861.69 53715.23 88888.00 2017-09-14 14:02:39.000 257 7687.49 861.82 53715.18 88888.00 2017-09-14 14:02:40.000 257 7686.99 861.93 53715.16 88888.00 2017-09-14 14:02:41.000 257 7686.52 862.04 53715.16 88888.00 2017-09-14 14:02:42.000 257 7686.09 862.16 53715.20 88888.00 2017-09-14 14:02:43.000 257 7685.74 862.26 53715.30 88888.00 2017-09-14 14:02:44.000 257 7685.43 862.33 53715.45 88888.00 2017-09-14 14:02:45.000 257 7685.12 862.37 53715.60 88888.00 2017-09-14 14:02:46.000 257 7684.82 862.40 53715.73 88888.00 2017-09-14 14:02:47.000 257 7684.53 862.42 53715.88 88888.00 2017-09-14 14:02:48.000 257 7684.23 862.44 53716.00 88888.00 2017-09-14 14:02:49.000 257 7683.92 862.50 53716.08 88888.00 2017-09-14 14:02:50.000 257 7683.65 862.60 53716.21 88888.00 2017-09-14 14:02:51.000 257 7683.47 862.71 53716.41 88888.00 2017-09-14 14:02:52.000 257 7683.29 862.84 53716.59 88888.00 2017-09-14 14:02:53.000 257 7683.02 862.97 53716.68 88888.00 2017-09-14 14:02:54.000 257 7682.72 863.10 53716.73 88888.00 2017-09-14 14:02:55.000 257 7682.42 863.25 53716.80 88888.00 2017-09-14 14:02:56.000 257 7682.12 863.44 53716.84 88888.00 2017-09-14 14:02:57.000 257 7681.81 863.63 53716.89 88888.00 2017-09-14 14:02:58.000 257 7681.54 863.82 53717.00 88888.00 2017-09-14 14:02:59.000 257 7681.28 864.00 53717.14 88888.00 2017-09-14 14:03:00.000 257 7681.03 864.21 53717.25 88888.00 2017-09-14 14:03:01.000 257 7680.80 864.47 53717.38 88888.00 2017-09-14 14:03:02.000 257 7680.61 864.79 53717.52 88888.00 2017-09-14 14:03:03.000 257 7680.41 865.12 53717.64 88888.00 2017-09-14 14:03:04.000 257 7680.20 865.40 53717.76 88888.00 2017-09-14 14:03:05.000 257 7680.02 865.66 53717.92 88888.00 2017-09-14 14:03:06.000 257 7679.84 865.94 53718.09 88888.00 2017-09-14 14:03:07.000 257 7679.67 866.21 53718.25 88888.00 2017-09-14 14:03:08.000 257 7679.49 866.46 53718.39 88888.00 2017-09-14 14:03:09.000 257 7679.27 866.74 53718.48 88888.00 2017-09-14 14:03:10.000 257 7678.98 867.08 53718.50 88888.00 2017-09-14 14:03:11.000 257 7678.67 867.41 53718.52 88888.00 2017-09-14 14:03:12.000 257 7678.38 867.66 53718.62 88888.00 2017-09-14 14:03:13.000 257 7678.18 867.87 53718.81 88888.00 2017-09-14 14:03:14.000 257 7678.02 868.13 53719.02 88888.00 2017-09-14 14:03:15.000 257 7677.90 868.45 53719.22 88888.00 2017-09-14 14:03:16.000 257 7677.83 868.75 53719.50 88888.00 2017-09-14 14:03:17.000 257 7677.80 869.02 53719.80 88888.00 2017-09-14 14:03:18.000 257 7677.70 869.29 53720.01 88888.00 2017-09-14 14:03:19.000 257 7677.53 869.53 53720.15 88888.00 2017-09-14 14:03:20.000 257 7677.33 869.74 53720.30 88888.00 2017-09-14 14:03:21.000 257 7677.13 869.98 53720.43 88888.00 2017-09-14 14:03:22.000 257 7676.94 870.20 53720.59 88888.00 2017-09-14 14:03:23.000 257 7676.80 870.36 53720.82 88888.00 2017-09-14 14:03:24.000 257 7676.67 870.52 53721.05 88888.00 2017-09-14 14:03:25.000 257 7676.55 870.70 53721.29 88888.00 2017-09-14 14:03:26.000 257 7676.49 870.86 53721.58 88888.00 2017-09-14 14:03:27.000 257 7676.51 871.04 53721.94 88888.00 2017-09-14 14:03:28.000 257 7676.58 871.27 53722.30 88888.00 2017-09-14 14:03:29.000 257 7676.65 871.48 53722.67 88888.00 2017-09-14 14:03:30.000 257 7676.71 871.62 53723.05 88888.00 2017-09-14 14:03:31.000 257 7676.75 871.69 53723.42 88888.00 2017-09-14 14:03:32.000 257 7676.75 871.71 53723.75 88888.00 2017-09-14 14:03:33.000 257 7676.71 871.71 53724.05 88888.00 2017-09-14 14:03:34.000 257 7676.65 871.71 53724.33 88888.00 2017-09-14 14:03:35.000 257 7676.59 871.70 53724.60 88888.00 2017-09-14 14:03:36.000 257 7676.53 871.66 53724.85 88888.00 2017-09-14 14:03:37.000 257 7676.43 871.62 53725.08 88888.00 2017-09-14 14:03:38.000 257 7676.35 871.60 53725.30 88888.00 2017-09-14 14:03:39.000 257 7676.30 871.63 53725.55 88888.00 2017-09-14 14:03:40.000 257 7676.26 871.67 53725.84 88888.00 2017-09-14 14:03:41.000 257 7676.22 871.69 53726.14 88888.00 2017-09-14 14:03:42.000 257 7676.17 871.68 53726.43 88888.00 2017-09-14 14:03:43.000 257 7676.11 871.65 53726.71 88888.00 2017-09-14 14:03:44.000 257 7676.02 871.60 53726.96 88888.00 2017-09-14 14:03:45.000 257 7675.91 871.52 53727.20 88888.00 2017-09-14 14:03:46.000 257 7675.79 871.38 53727.45 88888.00 2017-09-14 14:03:47.000 257 7675.65 871.25 53727.69 88888.00 2017-09-14 14:03:48.000 257 7675.55 871.18 53727.94 88888.00 2017-09-14 14:03:49.000 257 7675.53 871.14 53728.23 88888.00 2017-09-14 14:03:50.000 257 7675.53 871.05 53728.56 88888.00 2017-09-14 14:03:51.000 257 7675.53 870.86 53728.91 88888.00 2017-09-14 14:03:52.000 257 7675.51 870.62 53729.23 88888.00 2017-09-14 14:03:53.000 257 7675.44 870.35 53729.49 88888.00 2017-09-14 14:03:54.000 257 7675.35 870.05 53729.73 88888.00 2017-09-14 14:03:55.000 257 7675.31 869.71 53730.04 88888.00 2017-09-14 14:03:56.000 257 7675.30 869.38 53730.36 88888.00 2017-09-14 14:03:57.000 257 7675.27 869.08 53730.62 88888.00 2017-09-14 14:03:58.000 257 7675.21 868.82 53730.86 88888.00 2017-09-14 14:03:59.000 257 7675.16 868.61 53731.07 88888.00 2017-09-14 14:04:00.000 257 7675.07 868.42 53731.27 88888.00 2017-09-14 14:04:01.000 257 7674.93 868.21 53731.40 88888.00 2017-09-14 14:04:02.000 257 7674.76 868.00 53731.52 88888.00 2017-09-14 14:04:03.000 257 7674.61 867.81 53731.66 88888.00 2017-09-14 14:04:04.000 257 7674.45 867.62 53731.79 88888.00 2017-09-14 14:04:05.000 257 7674.24 867.47 53731.86 88888.00 2017-09-14 14:04:06.000 257 7673.98 867.35 53731.89 88888.00 2017-09-14 14:04:07.000 257 7673.74 867.23 53731.94 88888.00 2017-09-14 14:04:08.000 257 7673.48 867.11 53731.97 88888.00 2017-09-14 14:04:09.000 257 7673.21 867.02 53731.99 88888.00 2017-09-14 14:04:10.000 257 7672.95 866.94 53732.02 88888.00 2017-09-14 14:04:11.000 257 7672.70 866.87 53732.06 88888.00 2017-09-14 14:04:12.000 257 7672.47 866.84 53732.14 88888.00 2017-09-14 14:04:13.000 257 7672.29 866.84 53732.25 88888.00 2017-09-14 14:04:14.000 257 7672.13 866.84 53732.38 88888.00 2017-09-14 14:04:15.000 257 7671.95 866.87 53732.48 88888.00 2017-09-14 14:04:16.000 257 7671.76 866.89 53732.57 88888.00 2017-09-14 14:04:17.000 257 7671.56 866.88 53732.67 88888.00 2017-09-14 14:04:18.000 257 7671.35 866.85 53732.79 88888.00 2017-09-14 14:04:19.000 257 7671.13 866.89 53732.84 88888.00 2017-09-14 14:04:20.000 257 7670.86 866.96 53732.84 88888.00 2017-09-14 14:04:21.000 257 7670.59 867.04 53732.86 88888.00 2017-09-14 14:04:22.000 257 7670.36 867.09 53732.93 88888.00 2017-09-14 14:04:23.000 257 7670.13 867.06 53733.05 88888.00 2017-09-14 14:04:24.000 257 7669.88 866.99 53733.15 88888.00 2017-09-14 14:04:25.000 257 7669.59 866.92 53733.20 88888.00 2017-09-14 14:04:26.000 257 7669.26 866.82 53733.21 88888.00 2017-09-14 14:04:27.000 257 7668.92 866.66 53733.23 88888.00 2017-09-14 14:04:28.000 257 7668.57 866.48 53733.24 88888.00 2017-09-14 14:04:29.000 257 7668.26 866.31 53733.29 88888.00 2017-09-14 14:04:30.000 257 7668.03 866.20 53733.41 88888.00 2017-09-14 14:04:31.000 257 7667.82 866.13 53733.55 88888.00 2017-09-14 14:04:32.000 257 7667.61 866.07 53733.66 88888.00 2017-09-14 14:04:33.000 257 7667.38 866.05 53733.71 88888.00 2017-09-14 14:04:34.000 257 7667.09 866.11 53733.70 88888.00 2017-09-14 14:04:35.000 257 7666.79 866.18 53733.67 88888.00 2017-09-14 14:04:36.000 257 7666.47 866.21 53733.67 88888.00 2017-09-14 14:04:37.000 257 7666.11 866.20 53733.66 88888.00 2017-09-14 14:04:38.000 257 7665.75 866.17 53733.67 88888.00 2017-09-14 14:04:39.000 257 7665.44 866.09 53733.74 88888.00 2017-09-14 14:04:40.000 257 7665.19 865.99 53733.88 88888.00 2017-09-14 14:04:41.000 257 7664.98 865.89 53734.04 88888.00 2017-09-14 14:04:42.000 257 7664.74 865.79 53734.14 88888.00 2017-09-14 14:04:43.000 257 7664.40 865.64 53734.18 88888.00 2017-09-14 14:04:44.000 257 7663.97 865.44 53734.15 88888.00 2017-09-14 14:04:45.000 257 7663.54 865.23 53734.10 88888.00 2017-09-14 14:04:46.000 257 7663.15 865.04 53734.09 88888.00 2017-09-14 14:04:47.000 257 7662.79 864.84 53734.15 88888.00 2017-09-14 14:04:48.000 257 7662.44 864.62 53734.21 88888.00 2017-09-14 14:04:49.000 257 7662.07 864.43 53734.24 88888.00 2017-09-14 14:04:50.000 257 7661.69 864.21 53734.27 88888.00 2017-09-14 14:04:51.000 257 7661.39 863.92 53734.41 88888.00 2017-09-14 14:04:52.000 257 7661.14 863.60 53734.63 88888.00 2017-09-14 14:04:53.000 257 7660.88 863.33 53734.80 88888.00 2017-09-14 14:04:54.000 257 7660.56 863.06 53734.88 88888.00 2017-09-14 14:04:55.000 257 7660.24 862.80 53734.93 88888.00 2017-09-14 14:04:56.000 257 7659.96 862.61 53735.00 88888.00 2017-09-14 14:04:57.000 257 7659.75 862.45 53735.15 88888.00 2017-09-14 14:04:58.000 257 7659.63 862.30 53735.36 88888.00 2017-09-14 14:04:59.000 257 7659.57 862.19 53735.63 88888.00 2017-09-14 14:05:00.000 257 7659.58 862.13 53735.93 88888.00 2017-09-14 14:05:01.000 257 7659.63 862.17 53736.23 88888.00 2017-09-14 14:05:02.000 257 7659.70 862.23 53736.52 88888.00 2017-09-14 14:05:03.000 257 7659.75 862.25 53736.80 88888.00 2017-09-14 14:05:04.000 257 7659.77 862.22 53737.04 88888.00 2017-09-14 14:05:05.000 257 7659.77 862.18 53737.28 88888.00 2017-09-14 14:05:06.000 257 7659.75 862.15 53737.48 88888.00 2017-09-14 14:05:07.000 257 7659.69 862.13 53737.64 88888.00 2017-09-14 14:05:08.000 257 7659.65 862.09 53737.85 88888.00 2017-09-14 14:05:09.000 257 7659.64 862.05 53738.09 88888.00 2017-09-14 14:05:10.000 257 7659.65 862.08 53738.32 88888.00 2017-09-14 14:05:11.000 257 7659.70 862.15 53738.58 88888.00 2017-09-14 14:05:12.000 257 7659.76 862.19 53738.89 88888.00 2017-09-14 14:05:13.000 257 7659.80 862.21 53739.15 88888.00 2017-09-14 14:05:14.000 257 7659.77 862.22 53739.33 88888.00 2017-09-14 14:05:15.000 257 7659.68 862.17 53739.48 88888.00 2017-09-14 14:05:16.000 257 7659.61 862.05 53739.68 88888.00 2017-09-14 14:05:17.000 257 7659.58 861.92 53739.90 88888.00 2017-09-14 14:05:18.000 257 7659.57 861.82 53740.12 88888.00 2017-09-14 14:05:19.000 257 7659.49 861.75 53740.27 88888.00 2017-09-14 14:05:20.000 257 7659.33 861.63 53740.37 88888.00 2017-09-14 14:05:21.000 257 7659.12 861.42 53740.46 88888.00 2017-09-14 14:05:22.000 257 7658.92 861.25 53740.54 88888.00 2017-09-14 14:05:23.000 257 7658.76 861.13 53740.67 88888.00 2017-09-14 14:05:24.000 257 7658.64 861.02 53740.86 88888.00 2017-09-14 14:05:25.000 257 7658.52 860.92 53741.02 88888.00 2017-09-14 14:05:26.000 257 7658.40 860.90 53741.14 88888.00 2017-09-14 14:05:27.000 257 7658.31 860.94 53741.31 88888.00 2017-09-14 14:05:28.000 257 7658.27 861.04 53741.52 88888.00 2017-09-14 14:05:29.000 257 7658.26 861.21 53741.70 88888.00 2017-09-14 14:05:30.000 257 7658.22 861.40 53741.85 88888.00 2017-09-14 14:05:31.000 257 7658.12 861.56 53741.97 88888.00 2017-09-14 14:05:32.000 257 7658.01 861.78 53742.06 88888.00 2017-09-14 14:05:33.000 257 7657.82 862.05 53742.05 88888.00 2017-09-14 14:05:34.000 257 7657.49 862.29 53741.93 88888.00 2017-09-14 14:05:35.000 257 7657.09 862.46 53741.77 88888.00 2017-09-14 14:05:36.000 257 7656.68 862.59 53741.66 88888.00 2017-09-14 14:05:37.000 257 7656.24 862.70 53741.55 88888.00 2017-09-14 14:05:38.000 257 7655.74 862.80 53741.39 88888.00 2017-09-14 14:05:39.000 257 7655.23 862.82 53741.27 88888.00 2017-09-14 14:05:40.000 257 7654.84 862.76 53741.29 88888.00 2017-09-14 14:05:41.000 257 7654.55 862.68 53741.43 88888.00 2017-09-14 14:05:42.000 257 7654.28 862.62 53741.55 88888.00 2017-09-14 14:05:43.000 257 7654.00 862.60 53741.61 88888.00 2017-09-14 14:05:44.000 257 7653.73 862.61 53741.68 88888.00 2017-09-14 14:05:45.000 257 7653.41 862.56 53741.73 88888.00 2017-09-14 14:05:46.000 257 7653.06 862.46 53741.74 88888.00 2017-09-14 14:05:47.000 257 7652.70 862.34 53741.75 88888.00 2017-09-14 14:05:48.000 257 7652.32 862.15 53741.77 88888.00 2017-09-14 14:05:49.000 257 7651.90 861.86 53741.77 88888.00 2017-09-14 14:05:50.000 257 7651.44 861.51 53741.75 88888.00 2017-09-14 14:05:51.000 257 7650.98 861.12 53741.74 88888.00 2017-09-14 14:05:52.000 257 7650.61 860.68 53741.82 88888.00 2017-09-14 14:05:53.000 257 7650.32 860.28 53741.95 88888.00 2017-09-14 14:05:54.000 257 7649.99 859.94 53742.02 88888.00 2017-09-14 14:05:55.000 257 7649.58 859.58 53742.00 88888.00 2017-09-14 14:05:56.000 257 7649.12 859.13 53741.94 88888.00 2017-09-14 14:05:57.000 257 7648.65 858.66 53741.88 88888.00 2017-09-14 14:05:58.000 257 7648.16 858.24 53741.79 88888.00 2017-09-14 14:05:59.000 257 7647.65 857.88 53741.67 88888.00 2017-09-14 14:06:00.000 257 7647.15 857.62 53741.54 88888.00 2017-09-14 14:06:01.000 257 7646.73 857.44 53741.48 88888.00 2017-09-14 14:06:02.000 257 7646.37 857.31 53741.47 88888.00 2017-09-14 14:06:03.000 257 7646.02 857.28 53741.44 88888.00 2017-09-14 14:06:04.000 257 7645.64 857.31 53741.35 88888.00 2017-09-14 14:06:05.000 257 7645.25 857.28 53741.29 88888.00 2017-09-14 14:06:06.000 257 7644.90 857.22 53741.28 88888.00 2017-09-14 14:06:07.000 257 7644.60 857.20 53741.32 88888.00 2017-09-14 14:06:08.000 257 7644.35 857.28 53741.37 88888.00 2017-09-14 14:06:09.000 257 7644.12 857.40 53741.41 88888.00 2017-09-14 14:06:10.000 257 7643.90 857.47 53741.47 88888.00 2017-09-14 14:06:11.000 257 7643.72 857.52 53741.54 88888.00 2017-09-14 14:06:12.000 257 7643.54 857.57 53741.62 88888.00 2017-09-14 14:06:13.000 257 7643.30 857.62 53741.65 88888.00 2017-09-14 14:06:14.000 257 7643.03 857.57 53741.68 88888.00 2017-09-14 14:06:15.000 257 7642.80 857.45 53741.75 88888.00 2017-09-14 14:06:16.000 257 7642.56 857.29 53741.83 88888.00 2017-09-14 14:06:17.000 257 7642.25 857.14 53741.80 88888.00 2017-09-14 14:06:18.000 257 7641.83 856.94 53741.70 88888.00 2017-09-14 14:06:19.000 257 7641.39 856.66 53741.61 88888.00 2017-09-14 14:06:20.000 257 7641.01 856.34 53741.61 88888.00 2017-09-14 14:06:21.000 257 7640.74 856.03 53741.69 88888.00 2017-09-14 14:06:22.000 257 7640.51 855.80 53741.78 88888.00 2017-09-14 14:06:23.000 257 7640.31 855.62 53741.89 88888.00 2017-09-14 14:06:24.000 257 7640.14 855.38 53742.04 88888.00 2017-09-14 14:06:25.000 257 7639.98 855.10 53742.18 88888.00 2017-09-14 14:06:26.000 257 7639.77 854.88 53742.24 88888.00 2017-09-14 14:06:27.000 257 7639.52 854.78 53742.22 88888.00 2017-09-14 14:06:28.000 257 7639.29 854.72 53742.21 88888.00 2017-09-14 14:06:29.000 257 7639.09 854.69 53742.24 88888.00 2017-09-14 14:06:30.000 257 7638.96 854.72 53742.31 88888.00 2017-09-14 14:06:31.000 257 7638.89 854.82 53742.41 88888.00 2017-09-14 14:06:32.000 257 7638.80 854.98 53742.45 88888.00 2017-09-14 14:06:33.000 257 7638.65 855.19 53742.41 88888.00 2017-09-14 14:06:34.000 257 7638.48 855.40 53742.38 88888.00 2017-09-14 14:06:35.000 257 7638.33 855.62 53742.34 88888.00 2017-09-14 14:06:36.000 257 7638.16 855.85 53742.32 88888.00 2017-09-14 14:06:37.000 257 7638.03 856.13 53742.32 88888.00 2017-09-14 14:06:38.000 257 7637.95 856.43 53742.35 88888.00 2017-09-14 14:06:39.000 257 7637.90 856.72 53742.38 88888.00 2017-09-14 14:06:40.000 257 7637.77 856.99 53742.37 88888.00 2017-09-14 14:06:41.000 257 7637.48 857.21 53742.23 88888.00 2017-09-14 14:06:42.000 257 7637.09 857.32 53742.00 88888.00 2017-09-14 14:06:43.000 257 7636.66 857.37 53741.79 88888.00 2017-09-14 14:06:44.000 257 7636.19 857.38 53741.56 88888.00 2017-09-14 14:06:45.000 257 7635.68 857.31 53741.33 88888.00 2017-09-14 14:06:46.000 257 7635.21 857.18 53741.17 88888.00 2017-09-14 14:06:47.000 257 7634.82 857.03 53741.08 88888.00 2017-09-14 14:06:48.000 257 7634.52 856.90 53741.05 88888.00 2017-09-14 14:06:49.000 257 7634.26 856.83 53741.05 88888.00 2017-09-14 14:06:50.000 257 7634.02 856.76 53741.05 88888.00 2017-09-14 14:06:51.000 257 7633.75 856.67 53741.02 88888.00 2017-09-14 14:06:52.000 257 7633.38 856.55 53740.93 88888.00 2017-09-14 14:06:53.000 257 7632.96 856.36 53740.80 88888.00 2017-09-14 14:06:54.000 257 7632.53 856.13 53740.68 88888.00 2017-09-14 14:06:55.000 257 7632.10 855.91 53740.54 88888.00 2017-09-14 14:06:56.000 257 7631.67 855.70 53740.41 88888.00 2017-09-14 14:06:57.000 257 7631.28 855.56 53740.30 88888.00 2017-09-14 14:06:58.000 257 7630.92 855.46 53740.20 88888.00 2017-09-14 14:06:59.000 257 7630.55 855.38 53740.11 88888.00 2017-09-14 14:07:00.000 257 7630.17 855.32 53739.98 88888.00 2017-09-14 14:07:01.000 257 7629.79 855.29 53739.84 88888.00 2017-09-14 14:07:02.000 257 7629.46 855.21 53739.80 88888.00 2017-09-14 14:07:03.000 257 7629.28 855.10 53739.88 88888.00 2017-09-14 14:07:04.000 257 7629.20 855.01 53740.03 88888.00 2017-09-14 14:07:05.000 257 7629.10 854.95 53740.15 88888.00 2017-09-14 14:07:06.000 257 7628.92 854.84 53740.19 88888.00 2017-09-14 14:07:07.000 257 7628.67 854.65 53740.18 88888.00 2017-09-14 14:07:08.000 257 7628.44 854.44 53740.18 88888.00 2017-09-14 14:07:09.000 257 7628.33 854.31 53740.25 88888.00 2017-09-14 14:07:10.000 257 7628.30 854.20 53740.38 88888.00 2017-09-14 14:07:11.000 257 7628.25 854.02 53740.51 88888.00 2017-09-14 14:07:12.000 257 7628.20 853.81 53740.66 88888.00 2017-09-14 14:07:13.000 257 7628.23 853.66 53740.84 88888.00 2017-09-14 14:07:14.000 257 7628.30 853.60 53741.00 88888.00 2017-09-14 14:07:15.000 257 7628.32 853.55 53741.13 88888.00 2017-09-14 14:07:16.000 257 7628.35 853.46 53741.26 88888.00 2017-09-14 14:07:17.000 257 7628.40 853.33 53741.41 88888.00 2017-09-14 14:07:18.000 257 7628.41 853.17 53741.54 88888.00 2017-09-14 14:07:19.000 257 7628.35 853.01 53741.59 88888.00 2017-09-14 14:07:20.000 257 7628.27 852.86 53741.61 88888.00 2017-09-14 14:07:21.000 257 7628.22 852.69 53741.67 88888.00 2017-09-14 14:07:22.000 257 7628.20 852.51 53741.75 88888.00 2017-09-14 14:07:23.000 257 7628.17 852.37 53741.81 88888.00 2017-09-14 14:07:24.000 257 7628.10 852.27 53741.85 88888.00 2017-09-14 14:07:25.000 257 7628.02 852.15 53741.89 88888.00 2017-09-14 14:07:26.000 257 7627.99 851.98 53741.99 88888.00 2017-09-14 14:07:27.000 257 7627.98 851.77 53742.12 88888.00 2017-09-14 14:07:28.000 257 7627.95 851.55 53742.23 88888.00 2017-09-14 14:07:29.000 257 7627.88 851.35 53742.29 88888.00 2017-09-14 14:07:30.000 257 7627.80 851.15 53742.33 88888.00 2017-09-14 14:07:31.000 257 7627.73 850.98 53742.39 88888.00 2017-09-14 14:07:32.000 257 7627.71 850.89 53742.46 88888.00 2017-09-14 14:07:33.000 257 7627.70 850.87 53742.54 88888.00 2017-09-14 14:07:34.000 257 7627.72 850.92 53742.61 88888.00 2017-09-14 14:07:35.000 257 7627.72 851.02 53742.69 88888.00 2017-09-14 14:07:36.000 257 7627.67 851.08 53742.74 88888.00 2017-09-14 14:07:37.000 257 7627.58 851.11 53742.77 88888.00 2017-09-14 14:07:38.000 257 7627.49 851.17 53742.77 88888.00 2017-09-14 14:07:39.000 257 7627.42 851.23 53742.79 88888.00 2017-09-14 14:07:40.000 257 7627.36 851.29 53742.83 88888.00 2017-09-14 14:07:41.000 257 7627.35 851.33 53742.95 88888.00 2017-09-14 14:07:42.000 257 7627.42 851.38 53743.11 88888.00 2017-09-14 14:07:43.000 257 7627.47 851.48 53743.24 88888.00 2017-09-14 14:07:44.000 257 7627.45 851.59 53743.29 88888.00 2017-09-14 14:07:45.000 257 7627.39 851.64 53743.32 88888.00 2017-09-14 14:07:46.000 257 7627.32 851.66 53743.34 88888.00 2017-09-14 14:07:47.000 257 7627.26 851.67 53743.38 88888.00 2017-09-14 14:07:48.000 257 7627.23 851.66 53743.46 88888.00 2017-09-14 14:07:49.000 257 7627.20 851.60 53743.57 88888.00 2017-09-14 14:07:50.000 257 7627.16 851.48 53743.65 88888.00 2017-09-14 14:07:51.000 257 7627.04 851.32 53743.69 88888.00 2017-09-14 14:07:52.000 257 7626.90 851.15 53743.71 88888.00 2017-09-14 14:07:53.000 257 7626.82 850.96 53743.79 88888.00 2017-09-14 14:07:54.000 257 7626.77 850.78 53743.89 88888.00 2017-09-14 14:07:55.000 257 7626.69 850.58 53743.96 88888.00 2017-09-14 14:07:56.000 257 7626.56 850.38 53743.98 88888.00 2017-09-14 14:07:57.000 257 7626.41 850.21 53743.96 88888.00 2017-09-14 14:07:58.000 257 7626.26 850.01 53743.96 88888.00 2017-09-14 14:07:59.000 257 7626.11 849.80 53743.95 88888.00 2017-09-14 14:08:00.000 257 7625.94 849.59 53743.94 88888.00 2017-09-14 14:08:01.000 257 7625.76 849.39 53743.91 88888.00 2017-09-14 14:08:02.000 257 7625.60 849.21 53743.91 88888.00 2017-09-14 14:08:03.000 257 7625.51 848.99 53744.00 88888.00 2017-09-14 14:08:04.000 257 7625.46 848.74 53744.14 88888.00 2017-09-14 14:08:05.000 257 7625.39 848.46 53744.24 88888.00 2017-09-14 14:08:06.000 257 7625.31 848.21 53744.29 88888.00 2017-09-14 14:08:07.000 257 7625.22 848.01 53744.32 88888.00 2017-09-14 14:08:08.000 257 7625.11 847.80 53744.34 88888.00 2017-09-14 14:08:09.000 257 7625.02 847.55 53744.39 88888.00 2017-09-14 14:08:10.000 257 7624.95 847.31 53744.45 88888.00 2017-09-14 14:08:11.000 257 7624.87 847.08 53744.51 88888.00 2017-09-14 14:08:12.000 257 7624.79 846.88 53744.53 88888.00 2017-09-14 14:08:13.000 257 7624.67 846.72 53744.48 88888.00 2017-09-14 14:08:14.000 257 7624.52 846.54 53744.43 88888.00 2017-09-14 14:08:15.000 257 7624.37 846.33 53744.41 88888.00 2017-09-14 14:08:16.000 257 7624.26 846.17 53744.39 88888.00 2017-09-14 14:08:17.000 257 7624.22 846.05 53744.41 88888.00 2017-09-14 14:08:18.000 257 7624.20 845.88 53744.50 88888.00 2017-09-14 14:08:19.000 257 7624.17 845.68 53744.57 88888.00 2017-09-14 14:08:20.000 257 7624.12 845.51 53744.61 88888.00 2017-09-14 14:08:21.000 257 7624.07 845.36 53744.64 88888.00 2017-09-14 14:08:22.000 257 7624.03 845.18 53744.68 88888.00 2017-09-14 14:08:23.000 257 7624.03 844.98 53744.77 88888.00 2017-09-14 14:08:24.000 257 7624.12 844.78 53744.94 88888.00 2017-09-14 14:08:25.000 257 7624.27 844.58 53745.14 88888.00 2017-09-14 14:08:26.000 257 7624.41 844.39 53745.35 88888.00 2017-09-14 14:08:27.000 257 7624.52 844.15 53745.52 88888.00 2017-09-14 14:08:28.000 257 7624.56 843.87 53745.61 88888.00 2017-09-14 14:08:29.000 257 7624.55 843.60 53745.65 88888.00 2017-09-14 14:08:30.000 257 7624.57 843.36 53745.70 88888.00 2017-09-14 14:08:31.000 257 7624.65 843.17 53745.79 88888.00 2017-09-14 14:08:32.000 257 7624.74 843.00 53745.89 88888.00 2017-09-14 14:08:33.000 257 7624.81 842.86 53745.94 88888.00 2017-09-14 14:08:34.000 257 7624.86 842.77 53745.95 88888.00 2017-09-14 14:08:35.000 257 7624.86 842.70 53745.94 88888.00 2017-09-14 14:08:36.000 257 7624.90 842.61 53745.96 88888.00 2017-09-14 14:08:37.000 257 7625.03 842.52 53746.05 88888.00 2017-09-14 14:08:38.000 257 7625.14 842.47 53746.14 88888.00 2017-09-14 14:08:39.000 257 7625.22 842.44 53746.16 88888.00 2017-09-14 14:08:40.000 257 7625.30 842.44 53746.17 88888.00 2017-09-14 14:08:41.000 257 7625.38 842.46 53746.20 88888.00 2017-09-14 14:08:42.000 257 7625.44 842.46 53746.25 88888.00 2017-09-14 14:08:43.000 257 7625.52 842.43 53746.29 88888.00 2017-09-14 14:08:44.000 257 7625.61 842.42 53746.31 88888.00 2017-09-14 14:08:45.000 257 7625.71 842.51 53746.34 88888.00 2017-09-14 14:08:46.000 257 7625.89 842.71 53746.41 88888.00 2017-09-14 14:08:47.000 257 7626.13 842.92 53746.54 88888.00 2017-09-14 14:08:48.000 257 7626.35 843.09 53746.67 88888.00 2017-09-14 14:08:49.000 257 7626.58 843.25 53746.80 88888.00 2017-09-14 14:08:50.000 257 7626.88 843.44 53746.99 88888.00 2017-09-14 14:08:51.000 257 7627.20 843.58 53747.22 88888.00 2017-09-14 14:08:52.000 257 7627.51 843.70 53747.43 88888.00 2017-09-14 14:08:53.000 257 7627.78 843.85 53747.58 88888.00 2017-09-14 14:08:54.000 257 7628.06 843.99 53747.75 88888.00 2017-09-14 14:08:55.000 257 7628.39 844.12 53747.98 88888.00 2017-09-14 14:08:56.000 257 7628.68 844.25 53748.18 88888.00 2017-09-14 14:08:57.000 257 7628.92 844.34 53748.31 88888.00 2017-09-14 14:08:58.000 257 7629.15 844.38 53748.44 88888.00 2017-09-14 14:08:59.000 257 7629.36 844.44 53748.57 88888.00 2017-09-14 14:09:00.000 257 7629.59 844.55 53748.69 88888.00 2017-09-14 14:09:01.000 257 7629.88 844.70 53748.84 88888.00 2017-09-14 14:09:02.000 257 7630.15 844.86 53748.98 88888.00 2017-09-14 14:09:03.000 257 7630.35 845.01 53749.07 88888.00 2017-09-14 14:09:04.000 257 7630.50 845.14 53749.12 88888.00 2017-09-14 14:09:05.000 257 7630.66 845.26 53749.16 88888.00 2017-09-14 14:09:06.000 257 7630.86 845.41 53749.23 88888.00 2017-09-14 14:09:07.000 257 7631.06 845.57 53749.34 88888.00 2017-09-14 14:09:08.000 257 7631.30 845.73 53749.48 88888.00 2017-09-14 14:09:09.000 257 7631.63 846.00 53749.67 88888.00 2017-09-14 14:09:10.000 257 7631.99 846.36 53749.85 88888.00 2017-09-14 14:09:11.000 257 7632.28 846.69 53749.96 88888.00 2017-09-14 14:09:12.000 257 7632.46 846.94 53749.97 88888.00 2017-09-14 14:09:13.000 257 7632.55 847.16 53749.91 88888.00 2017-09-14 14:09:14.000 257 7632.62 847.38 53749.83 88888.00 2017-09-14 14:09:15.000 257 7632.71 847.67 53749.77 88888.00 2017-09-14 14:09:16.000 257 7632.87 848.00 53749.79 88888.00 2017-09-14 14:09:17.000 257 7633.08 848.29 53749.88 88888.00 2017-09-14 14:09:18.000 257 7633.28 848.54 53749.97 88888.00 2017-09-14 14:09:19.000 257 7633.42 848.75 53750.00 88888.00 2017-09-14 14:09:20.000 257 7633.57 848.97 53750.00 88888.00 2017-09-14 14:09:21.000 257 7633.70 849.19 53750.01 88888.00 2017-09-14 14:09:22.000 257 7633.79 849.35 53750.02 88888.00 2017-09-14 14:09:23.000 257 7633.91 849.45 53750.05 88888.00 2017-09-14 14:09:24.000 257 7634.10 849.58 53750.13 88888.00 2017-09-14 14:09:25.000 257 7634.29 849.75 53750.21 88888.00 2017-09-14 14:09:26.000 257 7634.45 849.89 53750.25 88888.00 2017-09-14 14:09:27.000 257 7634.61 849.98 53750.32 88888.00 2017-09-14 14:09:28.000 257 7634.80 850.08 53750.41 88888.00 2017-09-14 14:09:29.000 257 7635.01 850.18 53750.52 88888.00 2017-09-14 14:09:30.000 257 7635.27 850.34 53750.65 88888.00 2017-09-14 14:09:31.000 257 7635.56 850.57 53750.78 88888.00 2017-09-14 14:09:32.000 257 7635.84 850.84 53750.88 88888.00 2017-09-14 14:09:33.000 257 7636.07 851.11 53750.94 88888.00 2017-09-14 14:09:34.000 257 7636.27 851.35 53751.00 88888.00 2017-09-14 14:09:35.000 257 7636.43 851.53 53751.02 88888.00 2017-09-14 14:09:36.000 257 7636.59 851.66 53751.05 88888.00 2017-09-14 14:09:37.000 257 7636.80 851.80 53751.15 88888.00 2017-09-14 14:09:38.000 257 7637.06 852.00 53751.25 88888.00 2017-09-14 14:09:39.000 257 7637.25 852.19 53751.29 88888.00 2017-09-14 14:09:40.000 257 7637.34 852.34 53751.26 88888.00 2017-09-14 14:09:41.000 257 7637.40 852.47 53751.20 88888.00 2017-09-14 14:09:42.000 257 7637.56 852.65 53751.20 88888.00 2017-09-14 14:09:43.000 257 7637.89 852.95 53751.36 88888.00 2017-09-14 14:09:44.000 257 7638.25 853.31 53751.56 88888.00 2017-09-14 14:09:45.000 257 7638.45 853.61 53751.61 88888.00 2017-09-14 14:09:46.000 257 7638.53 853.82 53751.55 88888.00 2017-09-14 14:09:47.000 257 7638.68 854.04 53751.55 88888.00 2017-09-14 14:09:48.000 257 7638.93 854.30 53751.65 88888.00 2017-09-14 14:09:49.000 257 7639.21 854.52 53751.80 88888.00 2017-09-14 14:09:50.000 257 7639.43 854.69 53751.89 88888.00 2017-09-14 14:09:51.000 257 7639.58 854.81 53751.92 88888.00 2017-09-14 14:09:52.000 257 7639.76 854.87 53751.99 88888.00 2017-09-14 14:09:53.000 257 7640.02 854.94 53752.13 88888.00 2017-09-14 14:09:54.000 257 7640.31 855.05 53752.30 88888.00 2017-09-14 14:09:55.000 257 7640.52 855.11 53752.41 88888.00 2017-09-14 14:09:56.000 257 7640.69 855.14 53752.45 88888.00 2017-09-14 14:09:57.000 257 7640.82 855.17 53752.46 88888.00 2017-09-14 14:09:58.000 257 7640.97 855.20 53752.46 88888.00 2017-09-14 14:09:59.000 257 7641.19 855.33 53752.53 88888.00 2017-09-14 14:10:00.000 257 7641.52 855.59 53752.69 88888.00 2017-09-14 14:10:01.000 257 7641.92 855.92 53752.87 88888.00 2017-09-14 14:10:02.000 257 7642.25 856.24 53752.98 88888.00 2017-09-14 14:10:03.000 257 7642.37 856.49 53752.92 88888.00 2017-09-14 14:10:04.000 257 7642.39 856.69 53752.77 88888.00 2017-09-14 14:10:05.000 257 7642.48 856.94 53752.68 88888.00 2017-09-14 14:10:06.000 257 7642.62 857.25 53752.66 88888.00 2017-09-14 14:10:07.000 257 7642.73 857.55 53752.62 88888.00 2017-09-14 14:10:08.000 257 7642.76 857.82 53752.52 88888.00 2017-09-14 14:10:09.000 257 7642.75 858.06 53752.41 88888.00 2017-09-14 14:10:10.000 257 7642.79 858.28 53752.35 88888.00 2017-09-14 14:10:11.000 257 7642.87 858.51 53752.32 88888.00 2017-09-14 14:10:12.000 257 7643.01 858.74 53752.35 88888.00 2017-09-14 14:10:13.000 257 7643.17 858.96 53752.40 88888.00 2017-09-14 14:10:14.000 257 7643.29 859.12 53752.41 88888.00 2017-09-14 14:10:15.000 257 7643.44 859.28 53752.43 88888.00 2017-09-14 14:10:16.000 257 7643.68 859.50 53752.52 88888.00 2017-09-14 14:10:17.000 257 7643.98 859.71 53752.65 88888.00 2017-09-14 14:10:18.000 257 7644.25 859.89 53752.77 88888.00 2017-09-14 14:10:19.000 257 7644.48 860.03 53752.81 88888.00 2017-09-14 14:10:20.000 257 7644.70 860.17 53752.86 88888.00 2017-09-14 14:10:21.000 257 7644.97 860.31 53752.99 88888.00 2017-09-14 14:10:22.000 257 7645.24 860.40 53753.10 88888.00 2017-09-14 14:10:23.000 257 7645.50 860.50 53753.17 88888.00 2017-09-14 14:10:24.000 257 7645.82 860.65 53753.29 88888.00 2017-09-14 14:10:25.000 257 7646.13 860.85 53753.39 88888.00 2017-09-14 14:10:26.000 257 7646.39 861.07 53753.44 88888.00 2017-09-14 14:10:27.000 257 7646.65 861.26 53753.51 88888.00 2017-09-14 14:10:28.000 257 7646.87 861.44 53753.55 88888.00 2017-09-14 14:10:29.000 257 7647.12 861.67 53753.59 88888.00 2017-09-14 14:10:30.000 257 7647.46 861.97 53753.71 88888.00 2017-09-14 14:10:31.000 257 7647.79 862.24 53753.84 88888.00 2017-09-14 14:10:32.000 257 7648.06 862.49 53753.93 88888.00 2017-09-14 14:10:33.000 257 7648.32 862.74 53754.01 88888.00 2017-09-14 14:10:34.000 257 7648.60 862.98 53754.10 88888.00 2017-09-14 14:10:35.000 257 7648.88 863.20 53754.21 88888.00 2017-09-14 14:10:36.000 257 7649.22 863.45 53754.38 88888.00 2017-09-14 14:10:37.000 257 7649.55 863.69 53754.54 88888.00 2017-09-14 14:10:38.000 257 7649.80 863.89 53754.59 88888.00 2017-09-14 14:10:39.000 257 7649.99 864.07 53754.62 88888.00 2017-09-14 14:10:40.000 257 7650.19 864.24 53754.66 88888.00 2017-09-14 14:10:41.000 257 7650.41 864.52 53754.70 88888.00 2017-09-14 14:10:42.000 257 7650.65 864.87 53754.75 88888.00 2017-09-14 14:10:43.000 257 7650.93 865.19 53754.84 88888.00 2017-09-14 14:10:44.000 257 7651.24 865.50 53754.99 88888.00 2017-09-14 14:10:45.000 257 7651.56 865.78 53755.18 88888.00 2017-09-14 14:10:46.000 257 7651.86 866.03 53755.34 88888.00 2017-09-14 14:10:47.000 257 7652.14 866.31 53755.44 88888.00 2017-09-14 14:10:48.000 257 7652.44 866.64 53755.56 88888.00 2017-09-14 14:10:49.000 257 7652.75 866.99 53755.69 88888.00 2017-09-14 14:10:50.000 257 7653.09 867.38 53755.82 88888.00 2017-09-14 14:10:51.000 257 7653.49 867.85 53756.00 88888.00 2017-09-14 14:10:52.000 257 7653.95 868.36 53756.25 88888.00 2017-09-14 14:10:53.000 257 7654.37 868.81 53756.49 88888.00 2017-09-14 14:10:54.000 257 7654.75 869.19 53756.67 88888.00 2017-09-14 14:10:55.000 257 7655.12 869.57 53756.86 88888.00 2017-09-14 14:10:56.000 257 7655.53 869.95 53757.07 88888.00 2017-09-14 14:10:57.000 257 7655.97 870.34 53757.32 88888.00 2017-09-14 14:10:58.000 257 7656.39 870.76 53757.54 88888.00 2017-09-14 14:10:59.000 257 7656.74 871.18 53757.69 88888.00 2017-09-14 14:11:00.000 257 7657.06 871.54 53757.82 88888.00 2017-09-14 14:11:01.000 257 7657.36 871.85 53757.98 88888.00 2017-09-14 14:11:02.000 257 7657.64 872.15 53758.10 88888.00 2017-09-14 14:11:03.000 257 7657.90 872.50 53758.21 88888.00 2017-09-14 14:11:04.000 257 7658.20 872.86 53758.36 88888.00 2017-09-14 14:11:05.000 257 7658.51 873.19 53758.54 88888.00 2017-09-14 14:11:06.000 257 7658.81 873.50 53758.71 88888.00 2017-09-14 14:11:07.000 257 7659.13 873.76 53758.90 88888.00 2017-09-14 14:11:08.000 257 7659.46 873.99 53759.12 88888.00 2017-09-14 14:11:09.000 257 7659.78 874.18 53759.34 88888.00 2017-09-14 14:11:10.000 257 7660.09 874.37 53759.53 88888.00 2017-09-14 14:11:11.000 257 7660.43 874.61 53759.72 88888.00 2017-09-14 14:11:12.000 257 7660.81 874.87 53759.96 88888.00 2017-09-14 14:11:13.000 257 7661.20 875.13 53760.23 88888.00 2017-09-14 14:11:14.000 257 7661.56 875.35 53760.47 88888.00 2017-09-14 14:11:15.000 257 7661.92 875.57 53760.70 88888.00 2017-09-14 14:11:16.000 257 7662.31 875.82 53760.95 88888.00 2017-09-14 14:11:17.000 257 7662.71 876.04 53761.23 88888.00 2017-09-14 14:11:18.000 257 7663.13 876.24 53761.51 88888.00 2017-09-14 14:11:19.000 257 7663.58 876.50 53761.80 88888.00 2017-09-14 14:11:20.000 257 7664.04 876.80 53762.11 88888.00 2017-09-14 14:11:21.000 257 7664.46 877.08 53762.38 88888.00 2017-09-14 14:11:22.000 257 7664.82 877.32 53762.58 88888.00 2017-09-14 14:11:23.000 257 7665.11 877.53 53762.73 88888.00 2017-09-14 14:11:24.000 257 7665.34 877.75 53762.85 88888.00 2017-09-14 14:11:25.000 257 7665.55 877.99 53762.95 88888.00 2017-09-14 14:11:26.000 257 7665.79 878.19 53763.09 88888.00 2017-09-14 14:11:27.000 257 7666.05 878.34 53763.28 88888.00 2017-09-14 14:11:28.000 257 7666.28 878.42 53763.47 88888.00 2017-09-14 14:11:29.000 257 7666.48 878.46 53763.64 88888.00 2017-09-14 14:11:30.000 257 7666.72 878.47 53763.86 88888.00 2017-09-14 14:11:31.000 257 7667.04 878.49 53764.14 88888.00 2017-09-14 14:11:32.000 257 7667.35 878.50 53764.41 88888.00 2017-09-14 14:11:33.000 257 7667.62 878.52 53764.61 88888.00 2017-09-14 14:11:34.000 257 7667.91 878.57 53764.82 88888.00 2017-09-14 14:11:35.000 257 7668.30 878.69 53765.09 88888.00 2017-09-14 14:11:36.000 257 7668.75 878.91 53765.40 88888.00 2017-09-14 14:11:37.000 257 7669.20 879.20 53765.70 88888.00 2017-09-14 14:11:38.000 257 7669.63 879.55 53765.96 88888.00 2017-09-14 14:11:39.000 257 7669.98 879.92 53766.15 88888.00 2017-09-14 14:11:40.000 257 7670.25 880.23 53766.29 88888.00 2017-09-14 14:11:41.000 257 7670.44 880.48 53766.40 88888.00 2017-09-14 14:11:42.000 257 7670.64 880.65 53766.54 88888.00 2017-09-14 14:11:43.000 257 7670.86 880.77 53766.69 88888.00 2017-09-14 14:11:44.000 257 7671.09 880.90 53766.85 88888.00 2017-09-14 14:11:45.000 257 7671.36 881.05 53767.02 88888.00 2017-09-14 14:11:46.000 257 7671.65 881.21 53767.23 88888.00 2017-09-14 14:11:47.000 257 7671.93 881.36 53767.45 88888.00 2017-09-14 14:11:48.000 257 7672.19 881.47 53767.64 88888.00 2017-09-14 14:11:49.000 257 7672.40 881.55 53767.82 88888.00 2017-09-14 14:11:50.000 257 7672.58 881.61 53767.98 88888.00 2017-09-14 14:11:51.000 257 7672.77 881.65 53768.16 88888.00 2017-09-14 14:11:52.000 257 7672.96 881.66 53768.32 88888.00 2017-09-14 14:11:53.000 257 7673.14 881.66 53768.46 88888.00 2017-09-14 14:11:54.000 257 7673.33 881.65 53768.62 88888.00 2017-09-14 14:11:55.000 257 7673.56 881.68 53768.82 88888.00 2017-09-14 14:11:56.000 257 7673.82 881.75 53769.06 88888.00 2017-09-14 14:11:57.000 257 7674.10 881.83 53769.30 88888.00 2017-09-14 14:11:58.000 257 7674.43 881.94 53769.56 88888.00 2017-09-14 14:11:59.000 257 7674.77 882.12 53769.82 88888.00 2017-09-14 14:12:00.000 257 7675.11 882.30 53770.07 88888.00 2017-09-14 14:12:01.000 257 7675.46 882.46 53770.33 88888.00 2017-09-14 14:12:02.000 257 7675.86 882.66 53770.62 88888.00 2017-09-14 14:12:03.000 257 7676.29 882.87 53770.95 88888.00 2017-09-14 14:12:04.000 257 7676.75 883.08 53771.29 88888.00 2017-09-14 14:12:05.000 257 7677.18 883.28 53771.61 88888.00 2017-09-14 14:12:06.000 257 7677.54 883.49 53771.86 88888.00 2017-09-14 14:12:07.000 257 7677.87 883.65 53772.08 88888.00 2017-09-14 14:12:08.000 257 7678.19 883.76 53772.31 88888.00 2017-09-14 14:12:09.000 257 7678.52 883.86 53772.56 88888.00 2017-09-14 14:12:10.000 257 7678.89 883.97 53772.84 88888.00 2017-09-14 14:12:11.000 257 7679.27 884.07 53773.12 88888.00 2017-09-14 14:12:12.000 257 7679.64 884.18 53773.39 88888.00 2017-09-14 14:12:13.000 257 7680.00 884.27 53773.67 88888.00 2017-09-14 14:12:14.000 257 7680.35 884.38 53773.92 88888.00 2017-09-14 14:12:15.000 257 7680.72 884.54 53774.18 88888.00 2017-09-14 14:12:16.000 257 7681.14 884.74 53774.48 88888.00 2017-09-14 14:12:17.000 257 7681.57 884.97 53774.78 88888.00 2017-09-14 14:12:18.000 257 7681.99 885.23 53775.04 88888.00 2017-09-14 14:12:19.000 257 7682.38 885.50 53775.29 88888.00 2017-09-14 14:12:20.000 257 7682.74 885.73 53775.54 88888.00 2017-09-14 14:12:21.000 257 7683.05 885.96 53775.71 88888.00 2017-09-14 14:12:22.000 257 7683.31 886.19 53775.84 88888.00 2017-09-14 14:12:23.000 257 7683.55 886.42 53775.98 88888.00 2017-09-14 14:12:24.000 257 7683.78 886.62 53776.12 88888.00 2017-09-14 14:12:25.000 257 7684.01 886.80 53776.27 88888.00 2017-09-14 14:12:26.000 257 7684.25 887.02 53776.42 88888.00 2017-09-14 14:12:27.000 257 7684.49 887.27 53776.58 88888.00 2017-09-14 14:12:28.000 257 7684.75 887.51 53776.76 88888.00 2017-09-14 14:12:29.000 257 7685.01 887.74 53776.95 88888.00 2017-09-14 14:12:30.000 257 7685.26 887.99 53777.12 88888.00 2017-09-14 14:12:31.000 257 7685.50 888.24 53777.28 88888.00 2017-09-14 14:12:32.000 257 7685.74 888.46 53777.44 88888.00 2017-09-14 14:12:33.000 257 7685.96 888.67 53777.58 88888.00 2017-09-14 14:12:34.000 257 7686.14 888.85 53777.71 88888.00 2017-09-14 14:12:35.000 257 7686.32 889.03 53777.84 88888.00 2017-09-14 14:12:36.000 257 7686.50 889.19 53777.98 88888.00 2017-09-14 14:12:37.000 257 7686.71 889.32 53778.14 88888.00 2017-09-14 14:12:38.000 257 7686.93 889.48 53778.30 88888.00 2017-09-14 14:12:39.000 257 7687.17 889.67 53778.48 88888.00 2017-09-14 14:12:40.000 257 7687.41 889.86 53778.66 88888.00 2017-09-14 14:12:41.000 257 7687.64 890.04 53778.83 88888.00 2017-09-14 14:12:42.000 257 7687.87 890.23 53778.98 88888.00 2017-09-14 14:12:43.000 257 7688.09 890.43 53779.13 88888.00 2017-09-14 14:12:44.000 257 7688.30 890.59 53779.28 88888.00 2017-09-14 14:12:45.000 257 7688.53 890.75 53779.44 88888.00 2017-09-14 14:12:46.000 257 7688.79 890.97 53779.63 88888.00 2017-09-14 14:12:47.000 257 7689.09 891.25 53779.83 88888.00 2017-09-14 14:12:48.000 257 7689.38 891.56 53780.00 88888.00 2017-09-14 14:12:49.000 257 7689.65 891.90 53780.16 88888.00 2017-09-14 14:12:50.000 257 7689.92 892.23 53780.32 88888.00 2017-09-14 14:12:51.000 257 7690.18 892.50 53780.50 88888.00 2017-09-14 14:12:52.000 257 7690.47 892.70 53780.74 88888.00 2017-09-14 14:12:53.000 257 7690.82 892.87 53781.02 88888.00 2017-09-14 14:12:54.000 257 7691.21 893.03 53781.35 88888.00 2017-09-14 14:12:55.000 257 7691.64 893.19 53781.70 88888.00 2017-09-14 14:12:56.000 257 7692.06 893.36 53782.04 88888.00 2017-09-14 14:12:57.000 257 7692.44 893.53 53782.33 88888.00 2017-09-14 14:12:58.000 257 7692.79 893.66 53782.58 88888.00 2017-09-14 14:12:59.000 257 7693.13 893.75 53782.84 88888.00 2017-09-14 14:13:00.000 257 7693.49 893.85 53783.11 88888.00 2017-09-14 14:13:01.000 257 7693.90 893.95 53783.43 88888.00 2017-09-14 14:13:02.000 257 7694.32 894.04 53783.76 88888.00 2017-09-14 14:13:03.000 257 7694.75 894.16 53784.09 88888.00 2017-09-14 14:13:04.000 257 7695.17 894.32 53784.39 88888.00 2017-09-14 14:13:05.000 257 7695.52 894.50 53784.61 88888.00 2017-09-14 14:13:06.000 257 7695.78 894.62 53784.76 88888.00 2017-09-14 14:13:07.000 257 7696.03 894.68 53784.93 88888.00 2017-09-14 14:13:08.000 257 7696.31 894.70 53785.17 88888.00 2017-09-14 14:13:09.000 257 7696.63 894.70 53785.44 88888.00 2017-09-14 14:13:10.000 257 7696.95 894.69 53785.71 88888.00 2017-09-14 14:13:11.000 257 7697.25 894.65 53785.96 88888.00 2017-09-14 14:13:12.000 257 7697.54 894.58 53786.20 88888.00 2017-09-14 14:13:13.000 257 7697.88 894.54 53786.49 88888.00 2017-09-14 14:13:14.000 257 7698.28 894.52 53786.82 88888.00 2017-09-14 14:13:15.000 257 7698.67 894.53 53787.14 88888.00 2017-09-14 14:13:16.000 257 7698.96 894.55 53787.36 88888.00 2017-09-14 14:13:17.000 257 7699.20 894.55 53787.52 88888.00 2017-09-14 14:13:18.000 257 7699.46 894.59 53787.68 88888.00 2017-09-14 14:13:19.000 257 7699.77 894.72 53787.89 88888.00 2017-09-14 14:13:20.000 257 7700.17 894.92 53788.17 88888.00 2017-09-14 14:13:21.000 257 7700.60 895.13 53788.48 88888.00 2017-09-14 14:13:22.000 257 7700.96 895.30 53788.74 88888.00 2017-09-14 14:13:23.000 257 7701.19 895.39 53788.89 88888.00 2017-09-14 14:13:24.000 257 7701.34 895.43 53788.98 88888.00 2017-09-14 14:13:25.000 257 7701.54 895.48 53789.11 88888.00 2017-09-14 14:13:26.000 257 7701.85 895.57 53789.35 88888.00 2017-09-14 14:13:27.000 257 7702.20 895.68 53789.66 88888.00 2017-09-14 14:13:28.000 257 7702.54 895.78 53789.94 88888.00 2017-09-14 14:13:29.000 257 7702.83 895.91 53790.14 88888.00 2017-09-14 14:13:30.000 257 7703.02 896.07 53790.24 88888.00 2017-09-14 14:13:31.000 257 7703.16 896.22 53790.30 88888.00 2017-09-14 14:13:32.000 257 7703.32 896.32 53790.39 88888.00 2017-09-14 14:13:33.000 257 7703.53 896.38 53790.57 88888.00 2017-09-14 14:13:34.000 257 7703.76 896.40 53790.81 88888.00 2017-09-14 14:13:35.000 257 7703.99 896.39 53791.04 88888.00 2017-09-14 14:13:36.000 257 7704.17 896.39 53791.18 88888.00 2017-09-14 14:13:37.000 257 7704.35 896.45 53791.30 88888.00 2017-09-14 14:13:38.000 257 7704.60 896.57 53791.45 88888.00 2017-09-14 14:13:39.000 257 7704.87 896.71 53791.64 88888.00 2017-09-14 14:13:40.000 257 7705.15 896.82 53791.86 88888.00 2017-09-14 14:13:41.000 257 7705.44 896.92 53792.10 88888.00 2017-09-14 14:13:42.000 257 7705.73 897.02 53792.32 88888.00 2017-09-14 14:13:43.000 257 7705.99 897.12 53792.52 88888.00 2017-09-14 14:13:44.000 257 7706.20 897.20 53792.68 88888.00 2017-09-14 14:13:45.000 257 7706.37 897.22 53792.82 88888.00 2017-09-14 14:13:46.000 257 7706.54 897.21 53792.98 88888.00 2017-09-14 14:13:47.000 257 7706.71 897.21 53793.14 88888.00 2017-09-14 14:13:48.000 257 7706.88 897.19 53793.31 88888.00 2017-09-14 14:13:49.000 257 7707.05 897.23 53793.47 88888.00 2017-09-14 14:13:50.000 257 7707.22 897.34 53793.59 88888.00 2017-09-14 14:13:51.000 257 7707.36 897.52 53793.66 88888.00 2017-09-14 14:13:52.000 257 7707.44 897.72 53793.68 88888.00 2017-09-14 14:13:53.000 257 7707.39 897.90 53793.61 88888.00 2017-09-14 14:13:54.000 257 7707.17 898.01 53793.42 88888.00 2017-09-14 14:13:55.000 257 7706.86 898.08 53793.17 88888.00 2017-09-14 14:13:56.000 257 7706.57 898.14 53792.96 88888.00 2017-09-14 14:13:57.000 257 7706.38 898.20 53792.87 88888.00 2017-09-14 14:13:58.000 257 7706.33 898.22 53792.95 88888.00 2017-09-14 14:13:59.000 257 7706.37 898.17 53793.11 88888.00 2017-09-14 14:14:00.000 257 7706.36 898.06 53793.25 88888.00 2017-09-14 14:14:01.000 257 7706.27 897.93 53793.27 88888.00 2017-09-14 14:14:02.000 257 7706.25 897.90 53793.28 88888.00 2017-09-14 14:14:03.000 257 7706.48 898.03 53793.48 88888.00 2017-09-14 14:14:04.000 257 7707.02 898.28 53793.95 88888.00 2017-09-14 14:14:05.000 257 7707.77 898.63 53794.57 88888.00 2017-09-14 14:14:06.000 257 7708.51 899.03 53795.16 88888.00 2017-09-14 14:14:07.000 257 7709.07 899.39 53795.57 88888.00 2017-09-14 14:14:08.000 257 7709.35 899.67 53795.75 88888.00 2017-09-14 14:14:09.000 257 7709.35 899.90 53795.70 88888.00 2017-09-14 14:14:10.000 257 7709.18 900.07 53795.52 88888.00 2017-09-14 14:14:11.000 257 7708.93 900.20 53795.29 88888.00 2017-09-14 14:14:12.000 257 7708.69 900.33 53795.10 88888.00 2017-09-14 14:14:13.000 257 7708.53 900.48 53795.00 88888.00 2017-09-14 14:14:14.000 257 7708.47 900.68 53794.99 88888.00 2017-09-14 14:14:15.000 257 7708.53 900.92 53795.09 88888.00 2017-09-14 14:14:16.000 257 7708.63 901.18 53795.20 88888.00 2017-09-14 14:14:17.000 257 7708.68 901.38 53795.29 88888.00 2017-09-14 14:14:18.000 257 7708.71 901.48 53795.37 88888.00 2017-09-14 14:14:19.000 257 7708.79 901.55 53795.51 88888.00 2017-09-14 14:14:20.000 257 7708.98 901.67 53795.73 88888.00 2017-09-14 14:14:21.000 257 7709.24 901.81 53796.02 88888.00 2017-09-14 14:14:22.000 257 7709.45 901.94 53796.26 88888.00 2017-09-14 14:14:23.000 257 7709.54 902.08 53796.34 88888.00 2017-09-14 14:14:24.000 257 7709.51 902.26 53796.27 88888.00 2017-09-14 14:14:25.000 257 7709.45 902.49 53796.18 88888.00 2017-09-14 14:14:26.000 257 7709.52 902.76 53796.21 88888.00 2017-09-14 14:14:27.000 257 7709.72 903.01 53796.42 88888.00 2017-09-14 14:14:28.000 257 7710.00 903.24 53796.72 88888.00 2017-09-14 14:14:29.000 257 7710.30 903.48 53797.01 88888.00 2017-09-14 14:14:30.000 257 7710.56 903.71 53797.24 88888.00 2017-09-14 14:14:31.000 257 7710.75 903.95 53797.41 88888.00 2017-09-14 14:14:32.000 257 7710.90 904.16 53797.56 88888.00 2017-09-14 14:14:33.000 257 7711.05 904.34 53797.70 88888.00 2017-09-14 14:14:34.000 257 7711.18 904.51 53797.83 88888.00 2017-09-14 14:14:35.000 257 7711.34 904.70 53797.99 88888.00 2017-09-14 14:14:36.000 257 7711.56 904.89 53798.21 88888.00 2017-09-14 14:14:37.000 257 7711.85 905.09 53798.48 88888.00 2017-09-14 14:14:38.000 257 7712.21 905.33 53798.80 88888.00 2017-09-14 14:14:39.000 257 7712.60 905.57 53799.12 88888.00 2017-09-14 14:14:40.000 257 7712.95 905.80 53799.39 88888.00 2017-09-14 14:14:41.000 257 7713.22 906.04 53799.61 88888.00 2017-09-14 14:14:42.000 257 7713.42 906.28 53799.77 88888.00 2017-09-14 14:14:43.000 257 7713.57 906.52 53799.85 88888.00 2017-09-14 14:14:44.000 257 7713.66 906.79 53799.88 88888.00 2017-09-14 14:14:45.000 257 7713.75 907.08 53799.92 88888.00 2017-09-14 14:14:46.000 257 7713.85 907.36 53800.01 88888.00 2017-09-14 14:14:47.000 257 7713.98 907.63 53800.11 88888.00 2017-09-14 14:14:48.000 257 7714.14 907.92 53800.23 88888.00 2017-09-14 14:14:49.000 257 7714.29 908.19 53800.35 88888.00 2017-09-14 14:14:50.000 257 7714.46 908.43 53800.50 88888.00 2017-09-14 14:14:51.000 257 7714.64 908.63 53800.67 88888.00 2017-09-14 14:14:52.000 257 7714.80 908.82 53800.84 88888.00 2017-09-14 14:14:53.000 257 7714.93 909.04 53800.98 88888.00 2017-09-14 14:14:54.000 257 7715.08 909.32 53801.11 88888.00 2017-09-14 14:14:55.000 257 7715.26 909.60 53801.29 88888.00 2017-09-14 14:14:56.000 257 7715.45 909.84 53801.49 88888.00 2017-09-14 14:14:57.000 257 7715.61 910.06 53801.65 88888.00 2017-09-14 14:14:58.000 257 7715.71 910.25 53801.75 88888.00 2017-09-14 14:14:59.000 257 7715.79 910.45 53801.83 88888.00 2017-09-14 14:15:00.000 257 7715.96 910.68 53801.97 88888.00 2017-09-14 14:15:01.000 257 7716.24 910.99 53802.21 88888.00 2017-09-14 14:15:02.000 257 7716.62 911.35 53802.54 88888.00 2017-09-14 14:15:03.000 257 7717.04 911.67 53802.90 88888.00 2017-09-14 14:15:04.000 257 7717.41 911.94 53803.23 88888.00 2017-09-14 14:15:05.000 257 7717.68 912.20 53803.46 88888.00 2017-09-14 14:15:06.000 257 7717.91 912.44 53803.62 88888.00 2017-09-14 14:15:07.000 257 7718.11 912.65 53803.79 88888.00 2017-09-14 14:15:08.000 257 7718.37 912.87 53804.01 88888.00 2017-09-14 14:15:09.000 257 7718.73 913.11 53804.32 88888.00 2017-09-14 14:15:10.000 257 7719.15 913.33 53804.68 88888.00 2017-09-14 14:15:11.000 257 7719.52 913.50 53805.02 88888.00 2017-09-14 14:15:12.000 257 7719.77 913.63 53805.25 88888.00 2017-09-14 14:15:13.000 257 7719.93 913.75 53805.36 88888.00 2017-09-14 14:15:14.000 257 7720.03 913.87 53805.43 88888.00 2017-09-14 14:15:15.000 257 7720.09 913.98 53805.50 88888.00 2017-09-14 14:15:16.000 257 7720.16 914.08 53805.59 88888.00 2017-09-14 14:15:17.000 257 7720.25 914.16 53805.71 88888.00 2017-09-14 14:15:18.000 257 7720.40 914.23 53805.90 88888.00 2017-09-14 14:15:19.000 257 7720.61 914.27 53806.15 88888.00 2017-09-14 14:15:20.000 257 7720.84 914.33 53806.42 88888.00 2017-09-14 14:15:21.000 257 7721.06 914.41 53806.66 88888.00 2017-09-14 14:15:22.000 257 7721.25 914.48 53806.86 88888.00 2017-09-14 14:15:23.000 257 7721.45 914.56 53807.05 88888.00 2017-09-14 14:15:24.000 257 7721.64 914.63 53807.23 88888.00 2017-09-14 14:15:25.000 257 7721.78 914.68 53807.38 88888.00 2017-09-14 14:15:26.000 257 7721.87 914.69 53807.48 88888.00 2017-09-14 14:15:27.000 257 7721.93 914.70 53807.57 88888.00 2017-09-14 14:15:28.000 257 7722.07 914.76 53807.73 88888.00 2017-09-14 14:15:29.000 257 7722.35 914.89 53808.01 88888.00 2017-09-14 14:15:30.000 257 7722.74 915.05 53808.37 88888.00 2017-09-14 14:15:31.000 257 7723.13 915.19 53808.73 88888.00 2017-09-14 14:15:32.000 257 7723.44 915.27 53809.05 88888.00 2017-09-14 14:15:33.000 257 7723.60 915.30 53809.26 88888.00 2017-09-14 14:15:34.000 257 7723.60 915.29 53809.32 88888.00 2017-09-14 14:15:35.000 257 7723.48 915.25 53809.28 88888.00 2017-09-14 14:15:36.000 257 7723.35 915.23 53809.21 88888.00 2017-09-14 14:15:37.000 257 7723.36 915.30 53809.27 88888.00 2017-09-14 14:15:38.000 257 7723.60 915.50 53809.52 88888.00 2017-09-14 14:15:39.000 257 7723.98 915.74 53809.91 88888.00 2017-09-14 14:15:40.000 257 7724.33 915.89 53810.28 88888.00 2017-09-14 14:15:41.000 257 7724.54 915.91 53810.52 88888.00 2017-09-14 14:15:42.000 257 7724.54 915.80 53810.61 88888.00 2017-09-14 14:15:43.000 257 7724.38 915.62 53810.57 88888.00 2017-09-14 14:15:44.000 257 7724.16 915.44 53810.47 88888.00 2017-09-14 14:15:45.000 257 7723.99 915.33 53810.40 88888.00 2017-09-14 14:15:46.000 257 7723.98 915.31 53810.42 88888.00 2017-09-14 14:15:47.000 257 7724.10 915.39 53810.55 88888.00 2017-09-14 14:15:48.000 257 7724.28 915.49 53810.77 88888.00 2017-09-14 14:15:49.000 257 7724.50 915.56 53811.03 88888.00 2017-09-14 14:15:50.000 257 7724.74 915.58 53811.30 88888.00 2017-09-14 14:15:51.000 257 7725.01 915.58 53811.57 88888.00 2017-09-14 14:15:52.000 257 7725.25 915.63 53811.80 88888.00 2017-09-14 14:15:53.000 257 7725.46 915.76 53811.95 88888.00 2017-09-14 14:15:54.000 257 7725.63 915.99 53812.03 88888.00 2017-09-14 14:15:55.000 257 7725.82 916.30 53812.13 88888.00 2017-09-14 14:15:56.000 257 7726.04 916.57 53812.30 88888.00 2017-09-14 14:15:57.000 257 7726.26 916.75 53812.51 88888.00 2017-09-14 14:15:58.000 257 7726.46 916.88 53812.71 88888.00 2017-09-14 14:15:59.000 257 7726.61 916.95 53812.90 88888.00 2017-09-14 14:16:00.000 257 7726.76 917.01 53813.08 88888.00 2017-09-14 14:16:01.000 257 7726.95 917.15 53813.27 88888.00 2017-09-14 14:16:02.000 257 7727.20 917.32 53813.50 88888.00 2017-09-14 14:16:03.000 257 7727.46 917.46 53813.73 88888.00 2017-09-14 14:16:04.000 257 7727.72 917.57 53813.99 88888.00 2017-09-14 14:16:05.000 257 7727.94 917.63 53814.25 88888.00 2017-09-14 14:16:06.000 257 7728.08 917.63 53814.45 88888.00 2017-09-14 14:16:07.000 257 7728.15 917.63 53814.54 88888.00 2017-09-14 14:16:08.000 257 7728.17 917.70 53814.57 88888.00 2017-09-14 14:16:09.000 257 7728.14 917.81 53814.57 88888.00 2017-09-14 14:16:10.000 257 7728.08 917.88 53814.56 88888.00 2017-09-14 14:16:11.000 257 7728.01 917.93 53814.55 88888.00 2017-09-14 14:16:12.000 257 7727.94 917.99 53814.56 88888.00 2017-09-14 14:16:13.000 257 7727.91 918.00 53814.64 88888.00 2017-09-14 14:16:14.000 257 7727.91 917.96 53814.76 88888.00 2017-09-14 14:16:15.000 257 7727.92 917.96 53814.86 88888.00 2017-09-14 14:16:16.000 257 7727.95 918.01 53814.93 88888.00 2017-09-14 14:16:17.000 257 7728.02 918.08 53815.05 88888.00 2017-09-14 14:16:18.000 257 7728.10 918.08 53815.23 88888.00 2017-09-14 14:16:19.000 257 7728.17 917.97 53815.42 88888.00 2017-09-14 14:16:20.000 257 7728.17 917.81 53815.56 88888.00 2017-09-14 14:16:21.000 257 7728.15 917.65 53815.63 88888.00 2017-09-14 14:16:22.000 257 7728.13 917.51 53815.68 88888.00 2017-09-14 14:16:23.000 257 7728.15 917.44 53815.73 88888.00 2017-09-14 14:16:24.000 257 7728.28 917.46 53815.87 88888.00 2017-09-14 14:16:25.000 257 7728.62 917.51 53816.20 88888.00 2017-09-14 14:16:26.000 257 7729.13 917.55 53816.71 88888.00 2017-09-14 14:16:27.000 257 7729.67 917.53 53817.24 88888.00 2017-09-14 14:16:28.000 257 7730.09 917.43 53817.65 88888.00 2017-09-14 14:16:29.000 257 7730.33 917.31 53817.88 88888.00 2017-09-14 14:16:30.000 257 7730.39 917.23 53817.93 88888.00 2017-09-14 14:16:31.000 257 7730.36 917.25 53817.86 88888.00 2017-09-14 14:16:32.000 257 7730.32 917.32 53817.80 88888.00 2017-09-14 14:16:33.000 257 7730.37 917.37 53817.86 88888.00 2017-09-14 14:16:34.000 257 7730.63 917.45 53818.12 88888.00 2017-09-14 14:16:35.000 257 7731.09 917.58 53818.56 88888.00 2017-09-14 14:16:36.000 257 7731.64 917.74 53819.06 88888.00 2017-09-14 14:16:37.000 257 7732.19 917.90 53819.52 88888.00 2017-09-14 14:16:38.000 257 7732.63 917.98 53819.89 88888.00 2017-09-14 14:16:39.000 257 7732.89 917.96 53820.14 88888.00 2017-09-14 14:16:40.000 257 7732.94 917.83 53820.20 88888.00 2017-09-14 14:16:41.000 257 7732.73 917.59 53820.07 88888.00 2017-09-14 14:16:42.000 257 7732.27 917.36 53819.69 88888.00 2017-09-14 14:16:43.000 257 7731.73 917.33 53819.18 88888.00 2017-09-14 14:16:44.000 257 7731.41 917.53 53818.86 88888.00 2017-09-14 14:16:45.000 257 7731.53 917.82 53819.00 88888.00 2017-09-14 14:16:46.000 257 7732.06 918.02 53819.58 88888.00 2017-09-14 14:16:47.000 257 7732.83 918.04 53820.39 88888.00 2017-09-14 14:16:48.000 257 7733.56 917.94 53821.14 88888.00 2017-09-14 14:16:49.000 257 7734.11 917.82 53821.62 88888.00 2017-09-14 14:16:50.000 257 7734.45 917.83 53821.82 88888.00 2017-09-14 14:16:51.000 257 7734.67 917.99 53821.88 88888.00 2017-09-14 14:16:52.000 257 7734.86 918.23 53821.91 88888.00 2017-09-14 14:16:53.000 257 7735.03 918.50 53821.95 88888.00 2017-09-14 14:16:54.000 257 7735.19 918.78 53822.01 88888.00 2017-09-14 14:16:55.000 257 7735.36 919.04 53822.13 88888.00 2017-09-14 14:16:56.000 257 7735.56 919.25 53822.29 88888.00 2017-09-14 14:16:57.000 257 7735.74 919.38 53822.46 88888.00 2017-09-14 14:16:58.000 257 7735.84 919.40 53822.62 88888.00 2017-09-14 14:16:59.000 257 7735.85 919.31 53822.72 88888.00 2017-09-14 14:17:00.000 257 7735.82 919.20 53822.78 88888.00 2017-09-14 14:17:01.000 257 7735.81 919.06 53822.86 88888.00 2017-09-14 14:17:02.000 257 7735.85 918.81 53823.01 88888.00 2017-09-14 14:17:03.000 257 7735.85 918.39 53823.16 88888.00 2017-09-14 14:17:04.000 257 7735.72 917.91 53823.20 88888.00 2017-09-14 14:17:05.000 257 7735.57 917.49 53823.16 88888.00 2017-09-14 14:17:06.000 257 7735.54 917.25 53823.20 88888.00 2017-09-14 14:17:07.000 257 7735.67 917.14 53823.38 88888.00 2017-09-14 14:17:08.000 257 7735.91 917.05 53823.64 88888.00 2017-09-14 14:17:09.000 257 7736.15 916.94 53823.90 88888.00 2017-09-14 14:17:10.000 257 7736.32 916.84 53824.05 88888.00 2017-09-14 14:17:11.000 257 7736.49 916.83 53824.16 88888.00 2017-09-14 14:17:12.000 257 7736.74 917.00 53824.32 88888.00 2017-09-14 14:17:13.000 257 7737.06 917.33 53824.51 88888.00 2017-09-14 14:17:14.000 257 7737.38 917.71 53824.67 88888.00 2017-09-14 14:17:15.000 257 7737.63 917.99 53824.78 88888.00 2017-09-14 14:17:16.000 257 7737.73 918.18 53824.84 88888.00 2017-09-14 14:17:17.000 257 7737.72 918.34 53824.81 88888.00 2017-09-14 14:17:18.000 257 7737.64 918.44 53824.75 88888.00 2017-09-14 14:17:19.000 257 7737.49 918.38 53824.72 88888.00 2017-09-14 14:17:20.000 257 7737.29 918.15 53824.70 88888.00 2017-09-14 14:17:21.000 257 7737.04 917.83 53824.63 88888.00 2017-09-14 14:17:22.000 257 7736.80 917.63 53824.48 88888.00 2017-09-14 14:17:23.000 257 7736.69 917.68 53824.36 88888.00 2017-09-14 14:17:24.000 257 7736.80 917.91 53824.42 88888.00 2017-09-14 14:17:25.000 257 7737.11 918.14 53824.71 88888.00 2017-09-14 14:17:26.000 257 7737.51 918.25 53825.12 88888.00 2017-09-14 14:17:27.000 257 7737.87 918.19 53825.51 88888.00 2017-09-14 14:17:28.000 257 7738.16 918.00 53825.84 88888.00 2017-09-14 14:17:29.000 257 7738.43 917.82 53826.11 88888.00 2017-09-14 14:17:30.000 257 7738.69 917.74 53826.30 88888.00 2017-09-14 14:17:31.000 257 7738.96 917.71 53826.49 88888.00 2017-09-14 14:17:32.000 257 7739.23 917.62 53826.74 88888.00 2017-09-14 14:17:33.000 257 7739.44 917.47 53826.95 88888.00 2017-09-14 14:17:34.000 257 7739.60 917.35 53827.06 88888.00 2017-09-14 14:17:35.000 257 7739.79 917.31 53827.17 88888.00 2017-09-14 14:17:36.000 257 7740.08 917.32 53827.38 88888.00 2017-09-14 14:17:37.000 257 7740.47 917.29 53827.70 88888.00 2017-09-14 14:17:38.000 257 7740.91 917.20 53828.09 88888.00 2017-09-14 14:17:39.000 257 7741.32 917.07 53828.46 88888.00 2017-09-14 14:17:40.000 257 7741.68 916.89 53828.77 88888.00 2017-09-14 14:17:41.000 257 7741.95 916.66 53829.01 88888.00 2017-09-14 14:17:42.000 257 7742.18 916.44 53829.19 88888.00 2017-09-14 14:17:43.000 257 7742.39 916.26 53829.34 88888.00 2017-09-14 14:17:44.000 257 7742.58 916.14 53829.47 88888.00 2017-09-14 14:17:45.000 257 7742.79 916.08 53829.61 88888.00 2017-09-14 14:17:46.000 257 7742.99 916.06 53829.73 88888.00 2017-09-14 14:17:47.000 257 7743.13 916.09 53829.76 88888.00 2017-09-14 14:17:48.000 257 7743.20 916.18 53829.73 88888.00 2017-09-14 14:17:49.000 257 7743.22 916.27 53829.70 88888.00 2017-09-14 14:17:50.000 257 7743.18 916.28 53829.64 88888.00 2017-09-14 14:17:51.000 257 7743.14 916.27 53829.59 88888.00 2017-09-14 14:17:52.000 257 7743.14 916.28 53829.59 88888.00 2017-09-14 14:17:53.000 257 7743.15 916.31 53829.56 88888.00 2017-09-14 14:17:54.000 257 7743.09 916.40 53829.48 88888.00 2017-09-14 14:17:55.000 257 7743.04 916.53 53829.39 88888.00 2017-09-14 14:17:56.000 257 7743.06 916.66 53829.39 88888.00 2017-09-14 14:17:57.000 257 7743.15 916.65 53829.52 88888.00 2017-09-14 14:17:58.000 257 7743.22 916.53 53829.64 88888.00 2017-09-14 14:17:59.000 257 7743.21 916.38 53829.68 88888.00 2017-09-14 14:18:00.000 257 7743.18 916.27 53829.69 88888.00 2017-09-14 14:18:01.000 257 7743.19 916.19 53829.72 88888.00 2017-09-14 14:18:02.000 257 7743.23 916.15 53829.76 88888.00 2017-09-14 14:18:03.000 257 7743.28 916.14 53829.80 88888.00 2017-09-14 14:18:04.000 257 7743.31 916.14 53829.84 88888.00 2017-09-14 14:18:05.000 257 7743.28 916.04 53829.86 88888.00 2017-09-14 14:18:06.000 257 7743.24 915.91 53829.86 88888.00 2017-09-14 14:18:07.000 257 7743.19 915.80 53829.85 88888.00 2017-09-14 14:18:08.000 257 7743.09 915.67 53829.80 88888.00 2017-09-14 14:18:09.000 257 7742.97 915.57 53829.70 88888.00 2017-09-14 14:18:10.000 257 7742.82 915.51 53829.59 88888.00 2017-09-14 14:18:11.000 257 7742.66 915.48 53829.46 88888.00 2017-09-14 14:18:12.000 257 7742.50 915.52 53829.30 88888.00 2017-09-14 14:18:13.000 257 7742.35 915.63 53829.14 88888.00 2017-09-14 14:18:14.000 257 7742.23 915.78 53828.99 88888.00 2017-09-14 14:18:15.000 257 7742.20 916.05 53828.90 88888.00 2017-09-14 14:18:16.000 257 7742.32 916.37 53828.96 88888.00 2017-09-14 14:18:17.000 257 7742.61 916.66 53829.20 88888.00 2017-09-14 14:18:18.000 257 7743.06 916.91 53829.57 88888.00 2017-09-14 14:18:19.000 257 7743.59 917.06 53830.04 88888.00 2017-09-14 14:18:20.000 257 7744.08 917.01 53830.51 88888.00 2017-09-14 14:18:21.000 257 7744.51 916.87 53830.91 88888.00 2017-09-14 14:18:22.000 257 7744.94 916.78 53831.27 88888.00 2017-09-14 14:18:23.000 257 7745.36 916.70 53831.60 88888.00 2017-09-14 14:18:24.000 257 7745.78 916.54 53831.95 88888.00 2017-09-14 14:18:25.000 257 7746.21 916.36 53832.29 88888.00 2017-09-14 14:18:26.000 257 7746.61 916.23 53832.58 88888.00 2017-09-14 14:18:27.000 257 7746.95 916.08 53832.82 88888.00 2017-09-14 14:18:28.000 257 7747.30 916.00 53833.03 88888.00 2017-09-14 14:18:29.000 257 7747.68 915.99 53833.25 88888.00 2017-09-14 14:18:30.000 257 7748.07 915.89 53833.52 88888.00 2017-09-14 14:18:31.000 257 7748.44 915.68 53833.79 88888.00 2017-09-14 14:18:32.000 257 7748.80 915.47 53834.01 88888.00 2017-09-14 14:18:33.000 257 7749.12 915.37 53834.15 88888.00 2017-09-14 14:18:34.000 257 7749.41 915.42 53834.20 88888.00 2017-09-14 14:18:35.000 257 7749.70 915.61 53834.21 88888.00 2017-09-14 14:18:36.000 257 7750.06 915.90 53834.32 88888.00 2017-09-14 14:18:37.000 257 7750.50 916.19 53834.56 88888.00 2017-09-14 14:18:38.000 257 7750.99 916.37 53834.87 88888.00 2017-09-14 14:18:39.000 257 7751.38 916.34 53835.12 88888.00 2017-09-14 14:18:40.000 257 7751.61 916.18 53835.27 88888.00 2017-09-14 14:18:41.000 257 7751.74 916.08 53835.29 88888.00 2017-09-14 14:18:42.000 257 7751.85 916.15 53835.21 88888.00 2017-09-14 14:18:43.000 257 7752.03 916.33 53835.19 88888.00 2017-09-14 14:18:44.000 257 7752.23 916.50 53835.23 88888.00 2017-09-14 14:18:45.000 257 7752.44 916.60 53835.32 88888.00 2017-09-14 14:18:46.000 257 7752.66 916.68 53835.44 88888.00 2017-09-14 14:18:47.000 257 7752.85 916.74 53835.52 88888.00 2017-09-14 14:18:48.000 257 7753.02 916.78 53835.60 88888.00 2017-09-14 14:18:49.000 257 7753.27 916.86 53835.72 88888.00 2017-09-14 14:18:50.000 257 7753.54 917.02 53835.84 88888.00 2017-09-14 14:18:51.000 257 7753.78 917.17 53835.95 88888.00 2017-09-14 14:18:52.000 257 7754.00 917.24 53836.06 88888.00 2017-09-14 14:18:53.000 257 7754.22 917.32 53836.18 88888.00 2017-09-14 14:18:54.000 257 7754.44 917.41 53836.29 88888.00 2017-09-14 14:18:55.000 257 7754.69 917.43 53836.45 88888.00 2017-09-14 14:18:56.000 257 7754.94 917.47 53836.58 88888.00 2017-09-14 14:18:57.000 257 7755.13 917.56 53836.65 88888.00 2017-09-14 14:18:58.000 257 7755.31 917.60 53836.72 88888.00 2017-09-14 14:18:59.000 257 7755.53 917.61 53836.84 88888.00 2017-09-14 14:19:00.000 257 7755.78 917.62 53836.99 88888.00 2017-09-14 14:19:01.000 257 7756.04 917.59 53837.16 88888.00 2017-09-14 14:19:02.000 257 7756.28 917.50 53837.33 88888.00 2017-09-14 14:19:03.000 257 7756.52 917.41 53837.48 88888.00 2017-09-14 14:19:04.000 257 7756.77 917.42 53837.61 88888.00 2017-09-14 14:19:05.000 257 7757.03 917.48 53837.73 88888.00 2017-09-14 14:19:06.000 257 7757.27 917.50 53837.84 88888.00 2017-09-14 14:19:07.000 257 7757.47 917.50 53837.92 88888.00 2017-09-14 14:19:08.000 257 7757.68 917.49 53838.03 88888.00 2017-09-14 14:19:09.000 257 7757.96 917.45 53838.20 88888.00 2017-09-14 14:19:10.000 257 7758.26 917.43 53838.39 88888.00 2017-09-14 14:19:11.000 257 7758.54 917.48 53838.52 88888.00 2017-09-14 14:19:12.000 257 7758.78 917.57 53838.58 88888.00 2017-09-14 14:19:13.000 257 7758.99 917.68 53838.65 88888.00 2017-09-14 14:19:14.000 257 7759.23 917.77 53838.77 88888.00 2017-09-14 14:19:15.000 257 7759.55 917.90 53838.92 88888.00 2017-09-14 14:19:16.000 257 7759.86 918.03 53839.10 88888.00 2017-09-14 14:19:17.000 257 7760.13 918.08 53839.24 88888.00 2017-09-14 14:19:18.000 257 7760.39 918.14 53839.34 88888.00 2017-09-14 14:19:19.000 257 7760.67 918.28 53839.45 88888.00 2017-09-14 14:19:20.000 257 7760.97 918.43 53839.61 88888.00 2017-09-14 14:19:21.000 257 7761.28 918.51 53839.76 88888.00 2017-09-14 14:19:22.000 257 7761.53 918.62 53839.83 88888.00 2017-09-14 14:19:23.000 257 7761.80 918.79 53839.93 88888.00 2017-09-14 14:19:24.000 257 7762.14 918.94 53840.11 88888.00 2017-09-14 14:19:25.000 257 7762.47 919.11 53840.29 88888.00 2017-09-14 14:19:26.000 257 7762.77 919.31 53840.41 88888.00 2017-09-14 14:19:27.000 257 7763.05 919.48 53840.50 88888.00 2017-09-14 14:19:28.000 257 7763.28 919.61 53840.57 88888.00 2017-09-14 14:19:29.000 257 7763.53 919.73 53840.68 88888.00 2017-09-14 14:19:30.000 257 7763.83 919.85 53840.84 88888.00 2017-09-14 14:19:31.000 257 7764.11 919.92 53841.00 88888.00 2017-09-14 14:19:32.000 257 7764.31 919.96 53841.07 88888.00 2017-09-14 14:19:33.000 257 7764.48 920.00 53841.11 88888.00 2017-09-14 14:19:34.000 257 7764.71 920.02 53841.23 88888.00 2017-09-14 14:19:35.000 257 7764.98 920.02 53841.41 88888.00 2017-09-14 14:19:36.000 257 7765.26 920.05 53841.56 88888.00 2017-09-14 14:19:37.000 257 7765.50 920.11 53841.66 88888.00 2017-09-14 14:19:38.000 257 7765.70 920.18 53841.74 88888.00 2017-09-14 14:19:39.000 257 7765.94 920.21 53841.86 88888.00 2017-09-14 14:19:40.000 257 7766.21 920.22 53842.02 88888.00 2017-09-14 14:19:41.000 257 7766.45 920.26 53842.14 88888.00 2017-09-14 14:19:42.000 257 7766.66 920.33 53842.22 88888.00 2017-09-14 14:19:43.000 257 7766.86 920.44 53842.29 88888.00 2017-09-14 14:19:44.000 257 7767.07 920.54 53842.37 88888.00 2017-09-14 14:19:45.000 257 7767.24 920.62 53842.42 88888.00 2017-09-14 14:19:46.000 257 7767.44 920.73 53842.49 88888.00 2017-09-14 14:19:47.000 257 7767.65 920.84 53842.59 88888.00 2017-09-14 14:19:48.000 257 7767.85 920.94 53842.68 88888.00 2017-09-14 14:19:49.000 257 7768.08 921.14 53842.75 88888.00 2017-09-14 14:19:50.000 257 7768.34 921.41 53842.84 88888.00 2017-09-14 14:19:51.000 257 7768.55 921.63 53842.93 88888.00 2017-09-14 14:19:52.000 257 7768.78 921.72 53843.06 88888.00 2017-09-14 14:19:53.000 257 7769.05 921.78 53843.22 88888.00 2017-09-14 14:19:54.000 257 7769.29 921.89 53843.32 88888.00 2017-09-14 14:19:55.000 257 7769.49 922.04 53843.40 88888.00 2017-09-14 14:19:56.000 257 7769.70 922.18 53843.48 88888.00 2017-09-14 14:19:57.000 257 7769.88 922.30 53843.52 88888.00 2017-09-14 14:19:58.000 257 7770.05 922.43 53843.57 88888.00 2017-09-14 14:19:59.000 257 7770.24 922.55 53843.64 88888.00 2017-09-14 14:20:00.000 257 7770.40 922.65 53843.70 88888.00 2017-09-14 14:20:01.000 257 7770.54 922.75 53843.76 88888.00 2017-09-14 14:20:02.000 257 7770.75 922.84 53843.87 88888.00 2017-09-14 14:20:03.000 257 7771.00 922.90 53844.03 88888.00 2017-09-14 14:20:04.000 257 7771.26 923.00 53844.17 88888.00 2017-09-14 14:20:05.000 257 7771.54 923.20 53844.27 88888.00 2017-09-14 14:20:06.000 257 7771.87 923.41 53844.43 88888.00 2017-09-14 14:20:07.000 257 7772.25 923.54 53844.68 88888.00 2017-09-14 14:20:08.000 257 7772.65 923.64 53844.93 88888.00 2017-09-14 14:20:09.000 257 7773.02 923.74 53845.13 88888.00 2017-09-14 14:20:10.000 257 7773.31 923.80 53845.27 88888.00 2017-09-14 14:20:11.000 257 7773.53 923.81 53845.36 88888.00 2017-09-14 14:20:12.000 257 7773.74 923.85 53845.43 88888.00 2017-09-14 14:20:13.000 257 7773.94 923.88 53845.49 88888.00 2017-09-14 14:20:14.000 257 7774.14 923.86 53845.57 88888.00 2017-09-14 14:20:15.000 257 7774.36 923.84 53845.68 88888.00 2017-09-14 14:20:16.000 257 7774.62 923.84 53845.80 88888.00 2017-09-14 14:20:17.000 257 7774.89 923.88 53845.91 88888.00 2017-09-14 14:20:18.000 257 7775.16 923.96 53846.02 88888.00 2017-09-14 14:20:19.000 257 7775.48 924.07 53846.18 88888.00 2017-09-14 14:20:20.000 257 7775.87 924.22 53846.39 88888.00 2017-09-14 14:20:21.000 257 7776.31 924.42 53846.64 88888.00 2017-09-14 14:20:22.000 257 7776.74 924.60 53846.88 88888.00 2017-09-14 14:20:23.000 257 7777.08 924.72 53847.03 88888.00 2017-09-14 14:20:24.000 257 7777.33 924.87 53847.10 88888.00 2017-09-14 14:20:25.000 257 7777.51 925.02 53847.10 88888.00 2017-09-14 14:20:26.000 257 7777.60 925.13 53847.05 88888.00 2017-09-14 14:20:27.000 257 7777.61 925.16 53846.97 88888.00 2017-09-14 14:20:28.000 257 7777.58 925.15 53846.87 88888.00 2017-09-14 14:20:29.000 257 7777.56 925.19 53846.76 88888.00 2017-09-14 14:20:30.000 257 7777.54 925.26 53846.68 88888.00 2017-09-14 14:20:31.000 257 7777.57 925.28 53846.64 88888.00 2017-09-14 14:20:32.000 257 7777.62 925.24 53846.64 88888.00 2017-09-14 14:20:33.000 257 7777.67 925.17 53846.67 88888.00 2017-09-14 14:20:34.000 257 7777.70 925.05 53846.69 88888.00 2017-09-14 14:20:35.000 257 7777.71 924.92 53846.67 88888.00 2017-09-14 14:20:36.000 257 7777.71 924.82 53846.63 88888.00 2017-09-14 14:20:37.000 257 7777.73 924.73 53846.61 88888.00 2017-09-14 14:20:38.000 257 7777.83 924.59 53846.67 88888.00 2017-09-14 14:20:39.000 257 7778.00 924.45 53846.81 88888.00 2017-09-14 14:20:40.000 257 7778.23 924.31 53847.00 88888.00 2017-09-14 14:20:41.000 257 7778.52 924.14 53847.24 88888.00 2017-09-14 14:20:42.000 257 7778.83 923.93 53847.48 88888.00 2017-09-14 14:20:43.000 257 7779.14 923.72 53847.67 88888.00 2017-09-14 14:20:44.000 257 7779.44 923.56 53847.85 88888.00 2017-09-14 14:20:45.000 257 7779.74 923.44 53848.02 88888.00 2017-09-14 14:20:46.000 257 7780.03 923.34 53848.15 88888.00 2017-09-14 14:20:47.000 257 7780.27 923.24 53848.25 88888.00 2017-09-14 14:20:48.000 257 7780.45 923.19 53848.29 88888.00 2017-09-14 14:20:49.000 257 7780.56 923.17 53848.26 88888.00 2017-09-14 14:20:50.000 257 7780.64 923.18 53848.21 88888.00 2017-09-14 14:20:51.000 257 7780.71 923.21 53848.16 88888.00 2017-09-14 14:20:52.000 257 7780.73 923.26 53848.06 88888.00 2017-09-14 14:20:53.000 257 7780.66 923.34 53847.86 88888.00 2017-09-14 14:20:54.000 257 7780.51 923.47 53847.56 88888.00 2017-09-14 14:20:55.000 257 7780.27 923.60 53847.20 88888.00 2017-09-14 14:20:56.000 257 7779.98 923.79 53846.82 88888.00 2017-09-14 14:20:57.000 257 7779.72 924.11 53846.44 88888.00 2017-09-14 14:20:58.000 257 7779.48 924.55 53846.07 88888.00 2017-09-14 14:20:59.000 257 7779.28 925.02 53845.76 88888.00 2017-09-14 14:21:00.000 257 7779.16 925.48 53845.53 88888.00 2017-09-14 14:21:01.000 257 7779.14 925.91 53845.42 88888.00 2017-09-14 14:21:02.000 257 7779.19 926.27 53845.42 88888.00 2017-09-14 14:21:03.000 257 7779.33 926.52 53845.52 88888.00 2017-09-14 14:21:04.000 257 7779.52 926.71 53845.65 88888.00 2017-09-14 14:21:05.000 257 7779.71 926.85 53845.77 88888.00 2017-09-14 14:21:06.000 257 7779.88 926.93 53845.85 88888.00 2017-09-14 14:21:07.000 257 7780.05 926.99 53845.94 88888.00 2017-09-14 14:21:08.000 257 7780.22 927.06 53846.01 88888.00 2017-09-14 14:21:09.000 257 7780.36 927.14 53846.04 88888.00 2017-09-14 14:21:10.000 257 7780.48 927.22 53846.06 88888.00 2017-09-14 14:21:11.000 257 7780.58 927.32 53846.06 88888.00 2017-09-14 14:21:12.000 257 7780.67 927.45 53846.04 88888.00 2017-09-14 14:21:13.000 257 7780.78 927.57 53846.04 88888.00 2017-09-14 14:21:14.000 257 7780.91 927.67 53846.08 88888.00 2017-09-14 14:21:15.000 257 7781.04 927.75 53846.12 88888.00 2017-09-14 14:21:16.000 257 7781.16 927.81 53846.16 88888.00 2017-09-14 14:21:17.000 257 7781.27 927.83 53846.19 88888.00 2017-09-14 14:21:18.000 257 7781.39 927.83 53846.21 88888.00 2017-09-14 14:21:19.000 257 7781.52 927.83 53846.25 88888.00 2017-09-14 14:21:20.000 257 7781.66 927.85 53846.28 88888.00 2017-09-14 14:21:21.000 257 7781.79 927.90 53846.30 88888.00 2017-09-14 14:21:22.000 257 7781.88 928.00 53846.29 88888.00 2017-09-14 14:21:23.000 257 7781.95 928.11 53846.23 88888.00 2017-09-14 14:21:24.000 257 7781.99 928.23 53846.16 88888.00 2017-09-14 14:21:25.000 257 7782.01 928.37 53846.07 88888.00 2017-09-14 14:21:26.000 257 7782.01 928.50 53845.96 88888.00 2017-09-14 14:21:27.000 257 7781.95 928.62 53845.82 88888.00 2017-09-14 14:21:28.000 257 7781.90 928.74 53845.67 88888.00 2017-09-14 14:21:29.000 257 7781.92 928.89 53845.58 88888.00 2017-09-14 14:21:30.000 257 7781.99 929.08 53845.55 88888.00 2017-09-14 14:21:31.000 257 7782.11 929.31 53845.55 88888.00 2017-09-14 14:21:32.000 257 7782.23 929.54 53845.56 88888.00 2017-09-14 14:21:33.000 257 7782.34 929.78 53845.55 88888.00 2017-09-14 14:21:34.000 257 7782.43 930.04 53845.52 88888.00 2017-09-14 14:21:35.000 257 7782.54 930.31 53845.48 88888.00 2017-09-14 14:21:36.000 257 7782.65 930.56 53845.45 88888.00 2017-09-14 14:21:37.000 257 7782.71 930.80 53845.41 88888.00 2017-09-14 14:21:38.000 257 7782.71 931.02 53845.32 88888.00 2017-09-14 14:21:39.000 257 7782.71 931.21 53845.21 88888.00 2017-09-14 14:21:40.000 257 7782.72 931.37 53845.15 88888.00 2017-09-14 14:21:41.000 257 7782.74 931.52 53845.11 88888.00 2017-09-14 14:21:42.000 257 7782.75 931.65 53845.05 88888.00 2017-09-14 14:21:43.000 257 7782.75 931.76 53844.99 88888.00 2017-09-14 14:21:44.000 257 7782.73 931.86 53844.94 88888.00 2017-09-14 14:21:45.000 257 7782.72 931.93 53844.87 88888.00 2017-09-14 14:21:46.000 257 7782.66 932.01 53844.77 88888.00 2017-09-14 14:21:47.000 257 7782.58 932.08 53844.67 88888.00 2017-09-14 14:21:48.000 257 7782.54 932.14 53844.61 88888.00 2017-09-14 14:21:49.000 257 7782.54 932.24 53844.56 88888.00 2017-09-14 14:21:50.000 257 7782.54 932.39 53844.51 88888.00 2017-09-14 14:21:51.000 257 7782.55 932.51 53844.48 88888.00 2017-09-14 14:21:52.000 257 7782.58 932.57 53844.46 88888.00 2017-09-14 14:21:53.000 257 7782.63 932.64 53844.48 88888.00 2017-09-14 14:21:54.000 257 7782.75 932.75 53844.56 88888.00 2017-09-14 14:21:55.000 257 7782.89 932.85 53844.62 88888.00 2017-09-14 14:21:56.000 257 7783.02 932.94 53844.68 88888.00 2017-09-14 14:21:57.000 257 7783.13 933.01 53844.72 88888.00 2017-09-14 14:21:58.000 257 7783.22 933.07 53844.74 88888.00 2017-09-14 14:21:59.000 257 7783.27 933.11 53844.72 88888.00 2017-09-14 14:22:00.000 257 7783.30 933.13 53844.71 88888.00 2017-09-14 14:22:01.000 257 7783.32 933.12 53844.71 88888.00 2017-09-14 14:22:02.000 257 7783.35 933.13 53844.70 88888.00 2017-09-14 14:22:03.000 257 7783.35 933.17 53844.66 88888.00 2017-09-14 14:22:04.000 257 7783.32 933.18 53844.62 88888.00 2017-09-14 14:22:05.000 257 7783.31 933.15 53844.61 88888.00 2017-09-14 14:22:06.000 257 7783.35 933.14 53844.63 88888.00 2017-09-14 14:22:07.000 257 7783.43 933.18 53844.66 88888.00 2017-09-14 14:22:08.000 257 7783.52 933.21 53844.70 88888.00 2017-09-14 14:22:09.000 257 7783.67 933.22 53844.79 88888.00 2017-09-14 14:22:10.000 257 7783.88 933.25 53844.92 88888.00 2017-09-14 14:22:11.000 257 7784.11 933.29 53845.08 88888.00 2017-09-14 14:22:12.000 257 7784.37 933.34 53845.24 88888.00 2017-09-14 14:22:13.000 257 7784.64 933.40 53845.39 88888.00 2017-09-14 14:22:14.000 257 7784.89 933.46 53845.52 88888.00 2017-09-14 14:22:15.000 257 7785.13 933.51 53845.64 88888.00 2017-09-14 14:22:16.000 257 7785.37 933.56 53845.77 88888.00 2017-09-14 14:22:17.000 257 7785.64 933.62 53845.91 88888.00 2017-09-14 14:22:18.000 257 7785.92 933.70 53846.04 88888.00 2017-09-14 14:22:19.000 257 7786.16 933.77 53846.14 88888.00 2017-09-14 14:22:20.000 257 7786.34 933.81 53846.20 88888.00 2017-09-14 14:22:21.000 257 7786.50 933.83 53846.24 88888.00 2017-09-14 14:22:22.000 257 7786.65 933.88 53846.29 88888.00 2017-09-14 14:22:23.000 257 7786.79 933.91 53846.33 88888.00 2017-09-14 14:22:24.000 257 7786.90 933.91 53846.36 88888.00 2017-09-14 14:22:25.000 257 7786.99 933.90 53846.37 88888.00 2017-09-14 14:22:26.000 257 7787.08 933.90 53846.38 88888.00 2017-09-14 14:22:27.000 257 7787.16 933.88 53846.39 88888.00 2017-09-14 14:22:28.000 257 7787.25 933.86 53846.42 88888.00 2017-09-14 14:22:29.000 257 7787.36 933.84 53846.46 88888.00 2017-09-14 14:22:30.000 257 7787.52 933.83 53846.55 88888.00 2017-09-14 14:22:31.000 257 7787.73 933.83 53846.68 88888.00 2017-09-14 14:22:32.000 257 7787.98 933.85 53846.82 88888.00 2017-09-14 14:22:33.000 257 7788.25 933.89 53846.95 88888.00 2017-09-14 14:22:34.000 257 7788.50 933.96 53847.06 88888.00 2017-09-14 14:22:35.000 257 7788.77 934.04 53847.18 88888.00 2017-09-14 14:22:36.000 257 7789.05 934.13 53847.31 88888.00 2017-09-14 14:22:37.000 257 7789.31 934.24 53847.43 88888.00 2017-09-14 14:22:38.000 257 7789.54 934.35 53847.51 88888.00 2017-09-14 14:22:39.000 257 7789.73 934.46 53847.53 88888.00 2017-09-14 14:22:40.000 257 7789.88 934.55 53847.53 88888.00 2017-09-14 14:22:41.000 257 7790.02 934.63 53847.54 88888.00 2017-09-14 14:22:42.000 257 7790.14 934.69 53847.57 88888.00 2017-09-14 14:22:43.000 257 7790.21 934.74 53847.55 88888.00 2017-09-14 14:22:44.000 257 7790.25 934.76 53847.50 88888.00 2017-09-14 14:22:45.000 257 7790.32 934.75 53847.48 88888.00 2017-09-14 14:22:46.000 257 7790.41 934.78 53847.50 88888.00 2017-09-14 14:22:47.000 257 7790.50 934.83 53847.52 88888.00 2017-09-14 14:22:48.000 257 7790.58 934.86 53847.52 88888.00 2017-09-14 14:22:49.000 257 7790.64 934.86 53847.52 88888.00 2017-09-14 14:22:50.000 257 7790.73 934.83 53847.56 88888.00 2017-09-14 14:22:51.000 257 7790.86 934.79 53847.62 88888.00 2017-09-14 14:22:52.000 257 7791.01 934.76 53847.69 88888.00 2017-09-14 14:22:53.000 257 7791.15 934.77 53847.75 88888.00 2017-09-14 14:22:54.000 257 7791.31 934.79 53847.80 88888.00 2017-09-14 14:22:55.000 257 7791.48 934.80 53847.88 88888.00 2017-09-14 14:22:56.000 257 7791.65 934.79 53847.96 88888.00 2017-09-14 14:22:57.000 257 7791.84 934.78 53848.05 88888.00 2017-09-14 14:22:58.000 257 7792.03 934.76 53848.15 88888.00 2017-09-14 14:22:59.000 257 7792.20 934.74 53848.25 88888.00 2017-09-14 14:23:00.000 257 7792.37 934.69 53848.33 88888.00 2017-09-14 14:23:01.000 257 7792.57 934.64 53848.43 88888.00 2017-09-14 14:23:02.000 257 7792.77 934.60 53848.53 88888.00 2017-09-14 14:23:03.000 257 7792.95 934.56 53848.62 88888.00 2017-09-14 14:23:04.000 257 7793.12 934.49 53848.71 88888.00 2017-09-14 14:23:05.000 257 7793.28 934.42 53848.79 88888.00 2017-09-14 14:23:06.000 257 7793.43 934.36 53848.84 88888.00 2017-09-14 14:23:07.000 257 7793.59 934.31 53848.90 88888.00 2017-09-14 14:23:08.000 257 7793.75 934.27 53848.96 88888.00 2017-09-14 14:23:09.000 257 7793.90 934.23 53849.02 88888.00 2017-09-14 14:23:10.000 257 7794.04 934.20 53849.07 88888.00 2017-09-14 14:23:11.000 257 7794.16 934.16 53849.11 88888.00 2017-09-14 14:23:12.000 257 7794.27 934.12 53849.14 88888.00 2017-09-14 14:23:13.000 257 7794.41 934.08 53849.19 88888.00 2017-09-14 14:23:14.000 257 7794.56 934.05 53849.26 88888.00 2017-09-14 14:23:15.000 257 7794.71 934.01 53849.32 88888.00 2017-09-14 14:23:16.000 257 7794.84 933.93 53849.38 88888.00 2017-09-14 14:23:17.000 257 7794.97 933.82 53849.45 88888.00 2017-09-14 14:23:18.000 257 7795.12 933.70 53849.54 88888.00 2017-09-14 14:23:19.000 257 7795.28 933.59 53849.64 88888.00 2017-09-14 14:23:20.000 257 7795.43 933.49 53849.73 88888.00 2017-09-14 14:23:21.000 257 7795.58 933.38 53849.80 88888.00 2017-09-14 14:23:22.000 257 7795.74 933.28 53849.89 88888.00 2017-09-14 14:23:23.000 257 7795.92 933.19 53849.99 88888.00 2017-09-14 14:23:24.000 257 7796.10 933.08 53850.08 88888.00 2017-09-14 14:23:25.000 257 7796.26 932.97 53850.14 88888.00 2017-09-14 14:23:26.000 257 7796.42 932.86 53850.21 88888.00 2017-09-14 14:23:27.000 257 7796.58 932.74 53850.30 88888.00 2017-09-14 14:23:28.000 257 7796.74 932.59 53850.38 88888.00 2017-09-14 14:23:29.000 257 7796.90 932.45 53850.45 88888.00 2017-09-14 14:23:30.000 257 7797.07 932.32 53850.52 88888.00 2017-09-14 14:23:31.000 257 7797.23 932.19 53850.61 88888.00 2017-09-14 14:23:32.000 257 7797.42 932.09 53850.70 88888.00 2017-09-14 14:23:33.000 257 7797.62 931.98 53850.78 88888.00 2017-09-14 14:23:34.000 257 7797.82 931.87 53850.87 88888.00 2017-09-14 14:23:35.000 257 7798.00 931.79 53850.95 88888.00 2017-09-14 14:23:36.000 257 7798.18 931.69 53851.02 88888.00 2017-09-14 14:23:37.000 257 7798.35 931.55 53851.09 88888.00 2017-09-14 14:23:38.000 257 7798.52 931.45 53851.15 88888.00 2017-09-14 14:23:39.000 257 7798.69 931.41 53851.20 88888.00 2017-09-14 14:23:40.000 257 7798.85 931.38 53851.23 88888.00 2017-09-14 14:23:41.000 257 7798.99 931.33 53851.26 88888.00 2017-09-14 14:23:42.000 257 7799.14 931.28 53851.30 88888.00 2017-09-14 14:23:43.000 257 7799.32 931.24 53851.36 88888.00 2017-09-14 14:23:44.000 257 7799.49 931.16 53851.42 88888.00 2017-09-14 14:23:45.000 257 7799.66 931.07 53851.48 88888.00 2017-09-14 14:23:46.000 257 7799.83 930.97 53851.55 88888.00 2017-09-14 14:23:47.000 257 7800.00 930.86 53851.62 88888.00 2017-09-14 14:23:48.000 257 7800.16 930.73 53851.68 88888.00 2017-09-14 14:23:49.000 257 7800.34 930.61 53851.75 88888.00 2017-09-14 14:23:50.000 257 7800.53 930.51 53851.81 88888.00 2017-09-14 14:23:51.000 257 7800.70 930.43 53851.86 88888.00 2017-09-14 14:23:52.000 257 7800.86 930.35 53851.92 88888.00 2017-09-14 14:23:53.000 257 7801.05 930.26 53852.00 88888.00 2017-09-14 14:23:54.000 257 7801.25 930.18 53852.07 88888.00 2017-09-14 14:23:55.000 257 7801.40 930.11 53852.11 88888.00 2017-09-14 14:23:56.000 257 7801.50 930.01 53852.12 88888.00 2017-09-14 14:23:57.000 257 7801.57 929.85 53852.10 88888.00 2017-09-14 14:23:58.000 257 7801.65 929.69 53852.07 88888.00 2017-09-14 14:23:59.000 257 7801.72 929.55 53852.07 88888.00 2017-09-14 14:24:00.000 257 7801.83 929.41 53852.08 88888.00 2017-09-14 14:24:01.000 257 7801.95 929.30 53852.09 88888.00 2017-09-14 14:24:02.000 257 7802.04 929.19 53852.07 88888.00 2017-09-14 14:24:03.000 257 7802.12 929.08 53852.06 88888.00 2017-09-14 14:24:04.000 257 7802.22 928.99 53852.06 88888.00 2017-09-14 14:24:05.000 257 7802.32 928.89 53852.08 88888.00 2017-09-14 14:24:06.000 257 7802.40 928.75 53852.11 88888.00 2017-09-14 14:24:07.000 257 7802.49 928.61 53852.11 88888.00 2017-09-14 14:24:08.000 257 7802.55 928.48 53852.08 88888.00 2017-09-14 14:24:09.000 257 7802.58 928.37 53852.03 88888.00 2017-09-14 14:24:10.000 257 7802.60 928.26 53851.96 88888.00 2017-09-14 14:24:11.000 257 7802.63 928.16 53851.90 88888.00 2017-09-14 14:24:12.000 257 7802.64 928.08 53851.83 88888.00 2017-09-14 14:24:13.000 257 7802.62 927.99 53851.75 88888.00 2017-09-14 14:24:14.000 257 7802.62 927.87 53851.68 88888.00 2017-09-14 14:24:15.000 257 7802.63 927.76 53851.64 88888.00 2017-09-14 14:24:16.000 257 7802.62 927.64 53851.57 88888.00 2017-09-14 14:24:17.000 257 7802.61 927.51 53851.52 88888.00 2017-09-14 14:24:18.000 257 7802.63 927.34 53851.47 88888.00 2017-09-14 14:24:19.000 257 7802.65 927.17 53851.44 88888.00 2017-09-14 14:24:20.000 257 7802.68 927.03 53851.41 88888.00 2017-09-14 14:24:21.000 257 7802.71 926.89 53851.37 88888.00 2017-09-14 14:24:22.000 257 7802.73 926.73 53851.32 88888.00 2017-09-14 14:24:23.000 257 7802.77 926.58 53851.30 88888.00 2017-09-14 14:24:24.000 257 7802.82 926.42 53851.29 88888.00 2017-09-14 14:24:25.000 257 7802.88 926.25 53851.27 88888.00 2017-09-14 14:24:26.000 257 7802.97 926.08 53851.31 88888.00 2017-09-14 14:24:27.000 257 7803.11 925.86 53851.39 88888.00 2017-09-14 14:24:28.000 257 7803.29 925.66 53851.49 88888.00 2017-09-14 14:24:29.000 257 7803.51 925.52 53851.60 88888.00 2017-09-14 14:24:30.000 257 7803.73 925.42 53851.68 88888.00 2017-09-14 14:24:31.000 257 7803.94 925.35 53851.73 88888.00 2017-09-14 14:24:32.000 257 7804.15 925.31 53851.79 88888.00 2017-09-14 14:24:33.000 257 7804.36 925.25 53851.86 88888.00 2017-09-14 14:24:34.000 257 7804.55 925.20 53851.92 88888.00 2017-09-14 14:24:35.000 257 7804.72 925.19 53851.93 88888.00 2017-09-14 14:24:36.000 257 7804.86 925.18 53851.92 88888.00 2017-09-14 14:24:37.000 257 7804.98 925.20 53851.91 88888.00 2017-09-14 14:24:38.000 257 7805.09 925.24 53851.87 88888.00 2017-09-14 14:24:39.000 257 7805.17 925.27 53851.80 88888.00 2017-09-14 14:24:40.000 257 7805.26 925.31 53851.77 88888.00 2017-09-14 14:24:41.000 257 7805.38 925.33 53851.78 88888.00 2017-09-14 14:24:42.000 257 7805.51 925.33 53851.79 88888.00 2017-09-14 14:24:43.000 257 7805.65 925.34 53851.80 88888.00 2017-09-14 14:24:44.000 257 7805.77 925.34 53851.80 88888.00 2017-09-14 14:24:45.000 257 7805.87 925.34 53851.78 88888.00 2017-09-14 14:24:46.000 257 7806.00 925.36 53851.77 88888.00 2017-09-14 14:24:47.000 257 7806.13 925.41 53851.76 88888.00 2017-09-14 14:24:48.000 257 7806.22 925.42 53851.72 88888.00 2017-09-14 14:24:49.000 257 7806.30 925.42 53851.68 88888.00 2017-09-14 14:24:50.000 257 7806.38 925.46 53851.62 88888.00 2017-09-14 14:24:51.000 257 7806.45 925.50 53851.58 88888.00 2017-09-14 14:24:52.000 257 7806.51 925.49 53851.53 88888.00 2017-09-14 14:24:53.000 257 7806.57 925.48 53851.48 88888.00 2017-09-14 14:24:54.000 257 7806.64 925.48 53851.42 88888.00 2017-09-14 14:24:55.000 257 7806.71 925.51 53851.38 88888.00 2017-09-14 14:24:56.000 257 7806.78 925.56 53851.34 88888.00 2017-09-14 14:24:57.000 257 7806.84 925.60 53851.29 88888.00 2017-09-14 14:24:58.000 257 7806.91 925.62 53851.25 88888.00 2017-09-14 14:24:59.000 257 7806.96 925.66 53851.20 88888.00 2017-09-14 14:25:00.000 257 7807.00 925.68 53851.14 88888.00 2017-09-14 14:25:01.000 257 7807.06 925.66 53851.11 88888.00 2017-09-14 14:25:02.000 257 7807.13 925.62 53851.11 88888.00 2017-09-14 14:25:03.000 257 7807.21 925.59 53851.12 88888.00 2017-09-14 14:25:04.000 257 7807.31 925.59 53851.13 88888.00 2017-09-14 14:25:05.000 257 7807.41 925.57 53851.12 88888.00 2017-09-14 14:25:06.000 257 7807.48 925.52 53851.09 88888.00 2017-09-14 14:25:07.000 257 7807.54 925.50 53851.04 88888.00 2017-09-14 14:25:08.000 257 7807.61 925.48 53851.01 88888.00 2017-09-14 14:25:09.000 257 7807.71 925.48 53851.00 88888.00 2017-09-14 14:25:10.000 257 7807.81 925.51 53850.99 88888.00 2017-09-14 14:25:11.000 257 7807.89 925.55 53850.95 88888.00 2017-09-14 14:25:12.000 257 7807.98 925.62 53850.91 88888.00 2017-09-14 14:25:13.000 257 7808.08 925.68 53850.91 88888.00 2017-09-14 14:25:14.000 257 7808.20 925.72 53850.92 88888.00 2017-09-14 14:25:15.000 257 7808.30 925.73 53850.90 88888.00 2017-09-14 14:25:16.000 257 7808.40 925.76 53850.89 88888.00 2017-09-14 14:25:17.000 257 7808.53 925.80 53850.92 88888.00 2017-09-14 14:25:18.000 257 7808.66 925.80 53850.95 88888.00 2017-09-14 14:25:19.000 257 7808.79 925.76 53850.98 88888.00 2017-09-14 14:25:20.000 257 7808.93 925.70 53851.02 88888.00 2017-09-14 14:25:21.000 257 7809.08 925.67 53851.06 88888.00 2017-09-14 14:25:22.000 257 7809.23 925.67 53851.08 88888.00 2017-09-14 14:25:23.000 257 7809.37 925.65 53851.11 88888.00 2017-09-14 14:25:24.000 257 7809.50 925.60 53851.13 88888.00 2017-09-14 14:25:25.000 257 7809.63 925.56 53851.16 88888.00 2017-09-14 14:25:26.000 257 7809.77 925.53 53851.20 88888.00 2017-09-14 14:25:27.000 257 7809.92 925.47 53851.24 88888.00 2017-09-14 14:25:28.000 257 7810.06 925.40 53851.28 88888.00 2017-09-14 14:25:29.000 257 7810.16 925.33 53851.28 88888.00 2017-09-14 14:25:30.000 257 7810.21 925.24 53851.23 88888.00 2017-09-14 14:25:31.000 257 7810.26 925.14 53851.20 88888.00 2017-09-14 14:25:32.000 257 7810.33 925.03 53851.20 88888.00 2017-09-14 14:25:33.000 257 7810.41 924.90 53851.21 88888.00 2017-09-14 14:25:34.000 257 7810.48 924.75 53851.20 88888.00 2017-09-14 14:25:35.000 257 7810.53 924.61 53851.17 88888.00 2017-09-14 14:25:36.000 257 7810.61 924.50 53851.15 88888.00 2017-09-14 14:25:37.000 257 7810.72 924.45 53851.16 88888.00 2017-09-14 14:25:38.000 257 7810.79 924.44 53851.12 88888.00 2017-09-14 14:25:39.000 257 7810.78 924.43 53851.01 88888.00 2017-09-14 14:25:40.000 257 7810.78 924.36 53850.93 88888.00 2017-09-14 14:25:41.000 257 7810.84 924.23 53850.93 88888.00 2017-09-14 14:25:42.000 257 7810.89 924.09 53850.93 88888.00 2017-09-14 14:25:43.000 257 7810.95 923.99 53850.93 88888.00 2017-09-14 14:25:44.000 257 7811.00 923.90 53850.92 88888.00 2017-09-14 14:25:45.000 257 7811.01 923.81 53850.85 88888.00 2017-09-14 14:25:46.000 257 7811.01 923.72 53850.77 88888.00 2017-09-14 14:25:47.000 257 7811.04 923.63 53850.75 88888.00 2017-09-14 14:25:48.000 257 7811.09 923.54 53850.74 88888.00 2017-09-14 14:25:49.000 257 7811.15 923.45 53850.72 88888.00 2017-09-14 14:25:50.000 257 7811.20 923.37 53850.68 88888.00 2017-09-14 14:25:51.000 257 7811.24 923.28 53850.63 88888.00 2017-09-14 14:25:52.000 257 7811.28 923.18 53850.59 88888.00 2017-09-14 14:25:53.000 257 7811.34 923.08 53850.58 88888.00 2017-09-14 14:25:54.000 257 7811.42 923.01 53850.59 88888.00 2017-09-14 14:25:55.000 257 7811.50 922.91 53850.59 88888.00 2017-09-14 14:25:56.000 257 7811.60 922.76 53850.61 88888.00 2017-09-14 14:25:57.000 257 7811.76 922.62 53850.70 88888.00 2017-09-14 14:25:58.000 257 7811.97 922.53 53850.82 88888.00 2017-09-14 14:25:59.000 257 7812.17 922.46 53850.89 88888.00 2017-09-14 14:26:00.000 257 7812.33 922.40 53850.91 88888.00 2017-09-14 14:26:01.000 257 7812.51 922.38 53850.93 88888.00 2017-09-14 14:26:02.000 257 7812.69 922.41 53850.96 88888.00 2017-09-14 14:26:03.000 257 7812.87 922.40 53851.00 88888.00 2017-09-14 14:26:04.000 257 7813.04 922.37 53851.03 88888.00 2017-09-14 14:26:05.000 257 7813.20 922.37 53851.05 88888.00 2017-09-14 14:26:06.000 257 7813.32 922.40 53851.04 88888.00 2017-09-14 14:26:07.000 257 7813.42 922.40 53851.02 88888.00 2017-09-14 14:26:08.000 257 7813.49 922.37 53850.98 88888.00 2017-09-14 14:26:09.000 257 7813.55 922.33 53850.92 88888.00 2017-09-14 14:26:10.000 257 7813.63 922.35 53850.86 88888.00 2017-09-14 14:26:11.000 257 7813.73 922.40 53850.83 88888.00 2017-09-14 14:26:12.000 257 7813.80 922.43 53850.80 88888.00 2017-09-14 14:26:13.000 257 7813.88 922.41 53850.78 88888.00 2017-09-14 14:26:14.000 257 7813.98 922.40 53850.77 88888.00 2017-09-14 14:26:15.000 257 7814.07 922.39 53850.75 88888.00 2017-09-14 14:26:16.000 257 7814.12 922.37 53850.69 88888.00 2017-09-14 14:26:17.000 257 7814.14 922.39 53850.61 88888.00 2017-09-14 14:26:18.000 257 7814.15 922.43 53850.49 88888.00 2017-09-14 14:26:19.000 257 7814.14 922.47 53850.38 88888.00 2017-09-14 14:26:20.000 257 7814.14 922.53 53850.29 88888.00 2017-09-14 14:26:21.000 257 7814.15 922.57 53850.21 88888.00 2017-09-14 14:26:22.000 257 7814.14 922.59 53850.11 88888.00 2017-09-14 14:26:23.000 257 7814.15 922.64 53850.04 88888.00 2017-09-14 14:26:24.000 257 7814.16 922.69 53849.96 88888.00 2017-09-14 14:26:25.000 257 7814.15 922.74 53849.85 88888.00 2017-09-14 14:26:26.000 257 7814.11 922.80 53849.72 88888.00 2017-09-14 14:26:27.000 257 7814.07 922.84 53849.60 88888.00 2017-09-14 14:26:28.000 257 7814.02 922.88 53849.50 88888.00 2017-09-14 14:26:29.000 257 7813.98 922.92 53849.39 88888.00 2017-09-14 14:26:30.000 257 7813.92 923.00 53849.23 88888.00 2017-09-14 14:26:31.000 257 7813.78 923.10 53849.01 88888.00 2017-09-14 14:26:32.000 257 7813.56 923.17 53848.74 88888.00 2017-09-14 14:26:33.000 257 7813.34 923.21 53848.49 88888.00 2017-09-14 14:26:34.000 257 7813.16 923.25 53848.29 88888.00 2017-09-14 14:26:35.000 257 7812.98 923.29 53848.11 88888.00 2017-09-14 14:26:36.000 257 7812.80 923.33 53847.93 88888.00 2017-09-14 14:26:37.000 257 7812.62 923.37 53847.76 88888.00 2017-09-14 14:26:38.000 257 7812.45 923.37 53847.58 88888.00 2017-09-14 14:26:39.000 257 7812.29 923.37 53847.42 88888.00 2017-09-14 14:26:40.000 257 7812.19 923.36 53847.30 88888.00 2017-09-14 14:26:41.000 257 7812.10 923.36 53847.19 88888.00 2017-09-14 14:26:42.000 257 7811.99 923.37 53847.07 88888.00 2017-09-14 14:26:43.000 257 7811.87 923.41 53846.92 88888.00 2017-09-14 14:26:44.000 257 7811.74 923.42 53846.77 88888.00 2017-09-14 14:26:45.000 257 7811.60 923.41 53846.63 88888.00 2017-09-14 14:26:46.000 257 7811.46 923.41 53846.47 88888.00 2017-09-14 14:26:47.000 257 7811.31 923.42 53846.30 88888.00 2017-09-14 14:26:48.000 257 7811.16 923.40 53846.16 88888.00 2017-09-14 14:26:49.000 257 7811.02 923.32 53846.05 88888.00 2017-09-14 14:26:50.000 257 7810.93 923.18 53845.98 88888.00 2017-09-14 14:26:51.000 257 7810.88 923.03 53845.96 88888.00 2017-09-14 14:26:52.000 257 7810.85 922.90 53845.93 88888.00 2017-09-14 14:26:53.000 257 7810.77 922.75 53845.86 88888.00 2017-09-14 14:26:54.000 257 7810.67 922.58 53845.78 88888.00 2017-09-14 14:26:55.000 257 7810.60 922.42 53845.71 88888.00 2017-09-14 14:26:56.000 257 7810.54 922.25 53845.65 88888.00 2017-09-14 14:26:57.000 257 7810.49 922.11 53845.59 88888.00 2017-09-14 14:26:58.000 257 7810.45 922.01 53845.53 88888.00 2017-09-14 14:26:59.000 257 7810.41 921.94 53845.45 88888.00 2017-09-14 14:27:00.000 257 7810.34 921.90 53845.34 88888.00 2017-09-14 14:27:01.000 257 7810.26 921.85 53845.24 88888.00 2017-09-14 14:27:02.000 257 7810.19 921.80 53845.14 88888.00 2017-09-14 14:27:03.000 257 7810.09 921.77 53845.02 88888.00 2017-09-14 14:27:04.000 257 7809.97 921.76 53844.87 88888.00 2017-09-14 14:27:05.000 257 7809.85 921.74 53844.75 88888.00 2017-09-14 14:27:06.000 257 7809.75 921.66 53844.66 88888.00 2017-09-14 14:27:07.000 257 7809.68 921.57 53844.60 88888.00 2017-09-14 14:27:08.000 257 7809.63 921.52 53844.55 88888.00 2017-09-14 14:27:09.000 257 7809.56 921.48 53844.47 88888.00 2017-09-14 14:27:10.000 257 7809.43 921.38 53844.34 88888.00 2017-09-14 14:27:11.000 257 7809.25 921.25 53844.18 88888.00 2017-09-14 14:27:12.000 257 7809.08 921.08 53844.03 88888.00 2017-09-14 14:27:13.000 257 7808.92 920.90 53843.89 88888.00 2017-09-14 14:27:14.000 257 7808.77 920.76 53843.75 88888.00 2017-09-14 14:27:15.000 257 7808.64 920.66 53843.63 88888.00 2017-09-14 14:27:16.000 257 7808.56 920.62 53843.55 88888.00 2017-09-14 14:27:17.000 257 7808.57 920.63 53843.54 88888.00 2017-09-14 14:27:18.000 257 7808.67 920.69 53843.61 88888.00 2017-09-14 14:27:19.000 257 7808.79 920.69 53843.70 88888.00 2017-09-14 14:27:20.000 257 7808.85 920.59 53843.77 88888.00 2017-09-14 14:27:21.000 257 7808.87 920.38 53843.82 88888.00 2017-09-14 14:27:22.000 257 7808.89 920.14 53843.83 88888.00 2017-09-14 14:27:23.000 257 7808.88 920.03 53843.75 88888.00 2017-09-14 14:27:24.000 257 7808.82 920.07 53843.59 88888.00 2017-09-14 14:27:25.000 257 7808.68 920.15 53843.39 88888.00 2017-09-14 14:27:26.000 257 7808.50 920.15 53843.19 88888.00 2017-09-14 14:27:27.000 257 7808.32 920.07 53843.03 88888.00 2017-09-14 14:27:28.000 257 7808.18 919.95 53842.92 88888.00 2017-09-14 14:27:29.000 257 7808.08 919.91 53842.82 88888.00 2017-09-14 14:27:30.000 257 7807.98 919.96 53842.68 88888.00 2017-09-14 14:27:31.000 257 7807.85 920.01 53842.53 88888.00 2017-09-14 14:27:32.000 257 7807.73 920.02 53842.43 88888.00 2017-09-14 14:27:33.000 257 7807.68 919.98 53842.40 88888.00 2017-09-14 14:27:34.000 257 7807.73 919.90 53842.46 88888.00 2017-09-14 14:27:35.000 257 7807.84 919.83 53842.56 88888.00 2017-09-14 14:27:36.000 257 7807.88 919.83 53842.57 88888.00 2017-09-14 14:27:37.000 257 7807.79 919.87 53842.42 88888.00 2017-09-14 14:27:38.000 257 7807.61 919.84 53842.20 88888.00 2017-09-14 14:27:39.000 257 7807.43 919.71 53842.02 88888.00 2017-09-14 14:27:40.000 257 7807.32 919.58 53841.94 88888.00 2017-09-14 14:27:41.000 257 7807.30 919.45 53841.95 88888.00 2017-09-14 14:27:42.000 257 7807.27 919.27 53841.95 88888.00 2017-09-14 14:27:43.000 257 7807.19 919.07 53841.88 88888.00 2017-09-14 14:27:44.000 257 7807.09 918.95 53841.76 88888.00 2017-09-14 14:27:45.000 257 7806.98 918.92 53841.59 88888.00 2017-09-14 14:27:46.000 257 7806.82 918.92 53841.39 88888.00 2017-09-14 14:27:47.000 257 7806.65 918.85 53841.25 88888.00 2017-09-14 14:27:48.000 257 7806.54 918.66 53841.21 88888.00 2017-09-14 14:27:49.000 257 7806.53 918.40 53841.25 88888.00 2017-09-14 14:27:50.000 257 7806.58 918.18 53841.32 88888.00 2017-09-14 14:27:51.000 257 7806.61 917.98 53841.35 88888.00 2017-09-14 14:27:52.000 257 7806.57 917.74 53841.30 88888.00 2017-09-14 14:27:53.000 257 7806.52 917.50 53841.23 88888.00 2017-09-14 14:27:54.000 257 7806.47 917.32 53841.15 88888.00 2017-09-14 14:27:55.000 257 7806.41 917.13 53841.06 88888.00 2017-09-14 14:27:56.000 257 7806.37 916.91 53841.00 88888.00 2017-09-14 14:27:57.000 257 7806.38 916.67 53841.04 88888.00 2017-09-14 14:27:58.000 257 7806.45 916.40 53841.11 88888.00 2017-09-14 14:27:59.000 257 7806.56 916.13 53841.20 88888.00 2017-09-14 14:28:00.000 257 7806.71 915.90 53841.30 88888.00 2017-09-14 14:28:01.000 257 7806.87 915.70 53841.41 88888.00 2017-09-14 14:28:02.000 257 7807.06 915.54 53841.52 88888.00 2017-09-14 14:28:03.000 257 7807.28 915.46 53841.62 88888.00 2017-09-14 14:28:04.000 257 7807.48 915.37 53841.72 88888.00 2017-09-14 14:28:05.000 257 7807.64 915.23 53841.80 88888.00 2017-09-14 14:28:06.000 257 7807.77 915.11 53841.82 88888.00 2017-09-14 14:28:07.000 257 7807.87 914.99 53841.82 88888.00 2017-09-14 14:28:08.000 257 7807.96 914.79 53841.86 88888.00 2017-09-14 14:28:09.000 257 7808.08 914.57 53841.95 88888.00 2017-09-14 14:28:10.000 257 7808.21 914.36 53842.02 88888.00 2017-09-14 14:28:11.000 257 7808.34 914.18 53842.09 88888.00 2017-09-14 14:28:12.000 257 7808.55 914.06 53842.19 88888.00 2017-09-14 14:28:13.000 257 7808.81 914.01 53842.32 88888.00 2017-09-14 14:28:14.000 257 7809.05 913.96 53842.44 88888.00 2017-09-14 14:28:15.000 257 7809.22 913.87 53842.51 88888.00 2017-09-14 14:28:16.000 257 7809.31 913.78 53842.49 88888.00 2017-09-14 14:28:17.000 257 7809.37 913.68 53842.43 88888.00 2017-09-14 14:28:18.000 257 7809.42 913.53 53842.41 88888.00 2017-09-14 14:28:19.000 257 7809.48 913.32 53842.45 88888.00 2017-09-14 14:28:20.000 257 7809.58 913.07 53842.51 88888.00 2017-09-14 14:28:21.000 257 7809.68 912.82 53842.57 88888.00 2017-09-14 14:28:22.000 257 7809.78 912.64 53842.59 88888.00 2017-09-14 14:28:23.000 257 7809.85 912.54 53842.54 88888.00 2017-09-14 14:28:24.000 257 7809.91 912.47 53842.49 88888.00 2017-09-14 14:28:25.000 257 7809.99 912.38 53842.49 88888.00 2017-09-14 14:28:26.000 257 7810.09 912.31 53842.53 88888.00 2017-09-14 14:28:27.000 257 7810.20 912.25 53842.59 88888.00 2017-09-14 14:28:28.000 257 7810.32 912.10 53842.65 88888.00 2017-09-14 14:28:29.000 257 7810.40 911.88 53842.66 88888.00 2017-09-14 14:28:30.000 257 7810.39 911.61 53842.62 88888.00 2017-09-14 14:28:31.000 257 7810.29 911.30 53842.49 88888.00 2017-09-14 14:28:32.000 257 7810.13 911.03 53842.29 88888.00 2017-09-14 14:28:33.000 257 7809.97 910.86 53842.08 88888.00 2017-09-14 14:28:34.000 257 7809.88 910.73 53841.95 88888.00 2017-09-14 14:28:35.000 257 7809.88 910.59 53841.93 88888.00 2017-09-14 14:28:36.000 257 7809.90 910.46 53841.91 88888.00 2017-09-14 14:28:37.000 257 7809.82 910.37 53841.78 88888.00 2017-09-14 14:28:38.000 257 7809.64 910.26 53841.56 88888.00 2017-09-14 14:28:39.000 257 7809.41 910.08 53841.34 88888.00 2017-09-14 14:28:40.000 257 7809.22 909.80 53841.22 88888.00 2017-09-14 14:28:41.000 257 7809.13 909.41 53841.21 88888.00 2017-09-14 14:28:42.000 257 7809.13 909.03 53841.24 88888.00 2017-09-14 14:28:43.000 257 7809.12 908.72 53841.23 88888.00 2017-09-14 14:28:44.000 257 7809.10 908.46 53841.18 88888.00 2017-09-14 14:28:45.000 257 7809.08 908.25 53841.14 88888.00 2017-09-14 14:28:46.000 257 7809.12 908.07 53841.13 88888.00 2017-09-14 14:28:47.000 257 7809.20 907.90 53841.17 88888.00 2017-09-14 14:28:48.000 257 7809.24 907.73 53841.16 88888.00 2017-09-14 14:28:49.000 257 7809.14 907.53 53841.05 88888.00 2017-09-14 14:28:50.000 257 7808.93 907.26 53840.84 88888.00 2017-09-14 14:28:51.000 257 7808.68 906.92 53840.61 88888.00 2017-09-14 14:28:52.000 257 7808.49 906.53 53840.46 88888.00 2017-09-14 14:28:53.000 257 7808.37 906.20 53840.37 88888.00 2017-09-14 14:28:54.000 257 7808.32 905.97 53840.30 88888.00 2017-09-14 14:28:55.000 257 7808.25 905.79 53840.22 88888.00 2017-09-14 14:28:56.000 257 7808.12 905.61 53840.07 88888.00 2017-09-14 14:28:57.000 257 7807.95 905.44 53839.88 88888.00 2017-09-14 14:28:58.000 257 7807.84 905.32 53839.73 88888.00 2017-09-14 14:28:59.000 257 7807.79 905.28 53839.62 88888.00 2017-09-14 14:29:00.000 257 7807.73 905.27 53839.52 88888.00 2017-09-14 14:29:01.000 257 7807.68 905.17 53839.47 88888.00 2017-09-14 14:29:02.000 257 7807.66 904.97 53839.46 88888.00 2017-09-14 14:29:03.000 257 7807.61 904.72 53839.42 88888.00 2017-09-14 14:29:04.000 257 7807.51 904.46 53839.33 88888.00 2017-09-14 14:29:05.000 257 7807.39 904.24 53839.20 88888.00 2017-09-14 14:29:06.000 257 7807.30 904.06 53839.06 88888.00 2017-09-14 14:29:07.000 257 7807.23 903.94 53838.95 88888.00 2017-09-14 14:29:08.000 257 7807.15 903.85 53838.84 88888.00 2017-09-14 14:29:09.000 257 7807.04 903.75 53838.70 88888.00 2017-09-14 14:29:10.000 257 7806.89 903.59 53838.55 88888.00 2017-09-14 14:29:11.000 257 7806.74 903.42 53838.42 88888.00 2017-09-14 14:29:12.000 257 7806.63 903.32 53838.30 88888.00 2017-09-14 14:29:13.000 257 7806.57 903.28 53838.19 88888.00 2017-09-14 14:29:14.000 257 7806.55 903.27 53838.14 88888.00 2017-09-14 14:29:15.000 257 7806.58 903.25 53838.13 88888.00 2017-09-14 14:29:16.000 257 7806.59 903.18 53838.13 88888.00 2017-09-14 14:29:17.000 257 7806.57 903.01 53838.12 88888.00 2017-09-14 14:29:18.000 257 7806.54 902.84 53838.07 88888.00 2017-09-14 14:29:19.000 257 7806.51 902.75 53838.02 88888.00 2017-09-14 14:29:20.000 257 7806.47 902.69 53837.93 88888.00 2017-09-14 14:29:21.000 257 7806.43 902.62 53837.84 88888.00 2017-09-14 14:29:22.000 257 7806.42 902.57 53837.78 88888.00 2017-09-14 14:29:23.000 257 7806.49 902.53 53837.80 88888.00 2017-09-14 14:29:24.000 257 7806.63 902.51 53837.88 88888.00 2017-09-14 14:29:25.000 257 7806.78 902.49 53837.97 88888.00 2017-09-14 14:29:26.000 257 7806.91 902.41 53838.06 88888.00 2017-09-14 14:29:27.000 257 7807.04 902.32 53838.13 88888.00 2017-09-14 14:29:28.000 257 7807.14 902.26 53838.14 88888.00 2017-09-14 14:29:29.000 257 7807.19 902.20 53838.09 88888.00 2017-09-14 14:29:30.000 257 7807.19 902.15 53838.00 88888.00 2017-09-14 14:29:31.000 257 7807.14 902.13 53837.88 88888.00 2017-09-14 14:29:32.000 257 7807.09 902.12 53837.77 88888.00 2017-09-14 14:29:33.000 257 7807.12 902.10 53837.75 88888.00 2017-09-14 14:29:34.000 257 7807.27 902.07 53837.84 88888.00 2017-09-14 14:29:35.000 257 7807.45 902.09 53837.97 88888.00 2017-09-14 14:29:36.000 257 7807.61 902.14 53838.05 88888.00 2017-09-14 14:29:37.000 257 7807.74 902.19 53838.06 88888.00 2017-09-14 14:29:38.000 257 7807.83 902.26 53838.03 88888.00 2017-09-14 14:29:39.000 257 7807.88 902.35 53837.96 88888.00 2017-09-14 14:29:40.000 257 7807.87 902.47 53837.83 88888.00 2017-09-14 14:29:41.000 257 7807.79 902.61 53837.64 88888.00 2017-09-14 14:29:42.000 257 7807.72 902.73 53837.49 88888.00 2017-09-14 14:29:43.000 257 7807.65 902.79 53837.39 88888.00 2017-09-14 14:29:44.000 257 7807.55 902.81 53837.26 88888.00 2017-09-14 14:29:45.000 257 7807.44 902.84 53837.11 88888.00 2017-09-14 14:29:46.000 257 7807.36 902.91 53836.99 88888.00 2017-09-14 14:29:47.000 257 7807.33 902.96 53836.94 88888.00 2017-09-14 14:29:48.000 257 7807.34 902.97 53836.94 88888.00 2017-09-14 14:29:49.000 257 7807.39 903.00 53836.97 88888.00 2017-09-14 14:29:50.000 257 7807.48 903.04 53837.05 88888.00 2017-09-14 14:29:51.000 257 7807.59 903.06 53837.14 88888.00 2017-09-14 14:29:52.000 257 7807.72 903.12 53837.21 88888.00 2017-09-14 14:29:53.000 257 7807.86 903.24 53837.28 88888.00 2017-09-14 14:29:54.000 257 7808.01 903.31 53837.34 88888.00 2017-09-14 14:29:55.000 257 7808.12 903.31 53837.40 88888.00 2017-09-14 14:29:56.000 257 7808.25 903.29 53837.49 88888.00 2017-09-14 14:29:57.000 257 7808.41 903.29 53837.58 88888.00 2017-09-14 14:29:58.000 257 7808.51 903.30 53837.62 88888.00 2017-09-14 14:29:59.000 257 7808.57 903.30 53837.62 88888.00 2017-09-14 14:30:00.000 257 7808.64 903.32 53837.64 88888.00 2017-09-14 14:30:01.000 257 7808.76 903.41 53837.68 88888.00 2017-09-14 14:30:02.000 257 7808.94 903.59 53837.75 88888.00 2017-09-14 14:30:03.000 257 7809.11 903.82 53837.79 88888.00 2017-09-14 14:30:04.000 257 7809.20 904.04 53837.78 88888.00 2017-09-14 14:30:05.000 257 7809.25 904.22 53837.74 88888.00 2017-09-14 14:30:06.000 257 7809.26 904.40 53837.66 88888.00 2017-09-14 14:30:07.000 257 7809.28 904.58 53837.60 88888.00 2017-09-14 14:30:08.000 257 7809.34 904.75 53837.61 88888.00 2017-09-14 14:30:09.000 257 7809.39 904.94 53837.61 88888.00 2017-09-14 14:30:10.000 257 7809.42 905.13 53837.55 88888.00 2017-09-14 14:30:11.000 257 7809.37 905.32 53837.45 88888.00 2017-09-14 14:30:12.000 257 7809.25 905.50 53837.29 88888.00 2017-09-14 14:30:13.000 257 7809.08 905.68 53837.06 88888.00 2017-09-14 14:30:14.000 257 7808.87 905.88 53836.80 88888.00 2017-09-14 14:30:15.000 257 7808.65 906.07 53836.59 88888.00 2017-09-14 14:30:16.000 257 7808.48 906.21 53836.44 88888.00 2017-09-14 14:30:17.000 257 7808.37 906.36 53836.33 88888.00 2017-09-14 14:30:18.000 257 7808.28 906.51 53836.26 88888.00 2017-09-14 14:30:19.000 257 7808.21 906.64 53836.21 88888.00 2017-09-14 14:30:20.000 257 7808.14 906.73 53836.17 88888.00 2017-09-14 14:30:21.000 257 7808.08 906.78 53836.13 88888.00 2017-09-14 14:30:22.000 257 7808.01 906.84 53836.04 88888.00 2017-09-14 14:30:23.000 257 7807.91 906.99 53835.92 88888.00 2017-09-14 14:30:24.000 257 7807.78 907.15 53835.77 88888.00 2017-09-14 14:30:25.000 257 7807.64 907.24 53835.65 88888.00 2017-09-14 14:30:26.000 257 7807.52 907.30 53835.57 88888.00 2017-09-14 14:30:27.000 257 7807.44 907.36 53835.52 88888.00 2017-09-14 14:30:28.000 257 7807.40 907.39 53835.49 88888.00 2017-09-14 14:30:29.000 257 7807.38 907.40 53835.48 88888.00 2017-09-14 14:30:30.000 257 7807.37 907.41 53835.48 88888.00 2017-09-14 14:30:31.000 257 7807.36 907.44 53835.48 88888.00 2017-09-14 14:30:32.000 257 7807.36 907.49 53835.47 88888.00 2017-09-14 14:30:33.000 257 7807.33 907.52 53835.42 88888.00 2017-09-14 14:30:34.000 257 7807.29 907.55 53835.36 88888.00 2017-09-14 14:30:35.000 257 7807.27 907.63 53835.32 88888.00 2017-09-14 14:30:36.000 257 7807.21 907.77 53835.24 88888.00 2017-09-14 14:30:37.000 257 7807.10 907.88 53835.12 88888.00 2017-09-14 14:30:38.000 257 7806.97 907.96 53834.99 88888.00 2017-09-14 14:30:39.000 257 7806.87 908.02 53834.88 88888.00 2017-09-14 14:30:40.000 257 7806.77 908.08 53834.79 88888.00 2017-09-14 14:30:41.000 257 7806.67 908.15 53834.69 88888.00 2017-09-14 14:30:42.000 257 7806.57 908.28 53834.58 88888.00 2017-09-14 14:30:43.000 257 7806.46 908.44 53834.46 88888.00 2017-09-14 14:30:44.000 257 7806.32 908.58 53834.33 88888.00 2017-09-14 14:30:45.000 257 7806.17 908.68 53834.19 88888.00 2017-09-14 14:30:46.000 257 7806.00 908.76 53834.05 88888.00 2017-09-14 14:30:47.000 257 7805.84 908.81 53833.91 88888.00 2017-09-14 14:30:48.000 257 7805.69 908.79 53833.80 88888.00 2017-09-14 14:30:49.000 257 7805.55 908.73 53833.74 88888.00 2017-09-14 14:30:50.000 257 7805.44 908.67 53833.70 88888.00 2017-09-14 14:30:51.000 257 7805.37 908.62 53833.67 88888.00 2017-09-14 14:30:52.000 257 7805.38 908.60 53833.71 88888.00 2017-09-14 14:30:53.000 257 7805.43 908.58 53833.80 88888.00 2017-09-14 14:30:54.000 257 7805.48 908.55 53833.88 88888.00 2017-09-14 14:30:55.000 257 7805.51 908.56 53833.88 88888.00 2017-09-14 14:30:56.000 257 7805.48 908.66 53833.80 88888.00 2017-09-14 14:30:57.000 257 7805.35 908.79 53833.63 88888.00 2017-09-14 14:30:58.000 257 7805.16 908.86 53833.45 88888.00 2017-09-14 14:30:59.000 257 7804.97 908.83 53833.31 88888.00 2017-09-14 14:31:00.000 257 7804.78 908.76 53833.18 88888.00 2017-09-14 14:31:01.000 257 7804.63 908.69 53833.10 88888.00 2017-09-14 14:31:02.000 257 7804.57 908.65 53833.08 88888.00 2017-09-14 14:31:03.000 257 7804.56 908.66 53833.09 88888.00 2017-09-14 14:31:04.000 257 7804.56 908.65 53833.10 88888.00 2017-09-14 14:31:05.000 257 7804.54 908.60 53833.11 88888.00 2017-09-14 14:31:06.000 257 7804.50 908.51 53833.11 88888.00 2017-09-14 14:31:07.000 257 7804.44 908.47 53833.06 88888.00 2017-09-14 14:31:08.000 257 7804.38 908.48 53832.99 88888.00 2017-09-14 14:31:09.000 257 7804.33 908.52 53832.89 88888.00 2017-09-14 14:31:10.000 257 7804.27 908.56 53832.80 88888.00 2017-09-14 14:31:11.000 257 7804.22 908.61 53832.77 88888.00 2017-09-14 14:31:12.000 257 7804.20 908.69 53832.73 88888.00 2017-09-14 14:31:13.000 257 7804.19 908.82 53832.68 88888.00 2017-09-14 14:31:14.000 257 7804.15 908.95 53832.62 88888.00 2017-09-14 14:31:15.000 257 7804.08 909.05 53832.52 88888.00 2017-09-14 14:31:16.000 257 7804.04 909.12 53832.46 88888.00 2017-09-14 14:31:17.000 257 7804.07 909.19 53832.46 88888.00 2017-09-14 14:31:18.000 257 7804.11 909.29 53832.47 88888.00 2017-09-14 14:31:19.000 257 7804.10 909.41 53832.39 88888.00 2017-09-14 14:31:20.000 257 7803.94 909.58 53832.18 88888.00 2017-09-14 14:31:21.000 257 7803.57 909.73 53831.77 88888.00 2017-09-14 14:31:22.000 257 7802.96 909.76 53831.18 88888.00 2017-09-14 14:31:23.000 257 7802.23 909.70 53830.56 88888.00 2017-09-14 14:31:24.000 257 7801.61 909.60 53830.10 88888.00 2017-09-14 14:31:25.000 257 7801.27 909.57 53829.89 88888.00 2017-09-14 14:31:26.000 257 7801.22 909.69 53829.94 88888.00 2017-09-14 14:31:27.000 257 7801.32 909.84 53830.13 88888.00 2017-09-14 14:31:28.000 257 7801.39 909.83 53830.31 88888.00 2017-09-14 14:31:29.000 257 7801.39 909.58 53830.44 88888.00 2017-09-14 14:31:30.000 257 7801.34 909.20 53830.50 88888.00 2017-09-14 14:31:31.000 257 7801.25 908.82 53830.51 88888.00 2017-09-14 14:31:32.000 257 7801.27 908.54 53830.57 88888.00 2017-09-14 14:31:33.000 257 7801.48 908.47 53830.74 88888.00 2017-09-14 14:31:34.000 257 7801.74 908.58 53830.89 88888.00 2017-09-14 14:31:35.000 257 7801.78 908.76 53830.83 88888.00 2017-09-14 14:31:36.000 257 7801.49 908.98 53830.46 88888.00 2017-09-14 14:31:37.000 257 7800.91 909.12 53829.87 88888.00 2017-09-14 14:31:38.000 257 7800.14 909.00 53829.21 88888.00 2017-09-14 14:31:39.000 257 7799.37 908.63 53828.64 88888.00 2017-09-14 14:31:40.000 257 7798.77 908.23 53828.25 88888.00 2017-09-14 14:31:41.000 257 7798.43 908.03 53828.07 88888.00 2017-09-14 14:31:42.000 257 7798.33 907.97 53828.10 88888.00 2017-09-14 14:31:43.000 257 7798.41 907.87 53828.31 88888.00 2017-09-14 14:31:44.000 257 7798.60 907.77 53828.58 88888.00 2017-09-14 14:31:45.000 257 7798.79 907.86 53828.73 88888.00 2017-09-14 14:31:46.000 257 7798.91 908.14 53828.71 88888.00 2017-09-14 14:31:47.000 257 7798.92 908.48 53828.61 88888.00 2017-09-14 14:31:48.000 257 7798.86 908.70 53828.53 88888.00 2017-09-14 14:31:49.000 257 7798.74 908.74 53828.46 88888.00 2017-09-14 14:31:50.000 257 7798.60 908.65 53828.36 88888.00 2017-09-14 14:31:51.000 257 7798.44 908.58 53828.24 88888.00 2017-09-14 14:31:52.000 257 7798.21 908.51 53828.05 88888.00 2017-09-14 14:31:53.000 257 7797.96 908.42 53827.84 88888.00 2017-09-14 14:31:54.000 257 7797.77 908.34 53827.72 88888.00 2017-09-14 14:31:55.000 257 7797.68 908.27 53827.70 88888.00 2017-09-14 14:31:56.000 257 7797.68 908.16 53827.80 88888.00 2017-09-14 14:31:57.000 257 7797.75 908.05 53827.92 88888.00 2017-09-14 14:31:58.000 257 7797.76 908.00 53827.94 88888.00 2017-09-14 14:31:59.000 257 7797.69 908.00 53827.86 88888.00 2017-09-14 14:32:00.000 257 7797.50 907.98 53827.67 88888.00 2017-09-14 14:32:01.000 257 7797.17 907.91 53827.36 88888.00 2017-09-14 14:32:02.000 257 7796.75 907.82 53827.03 88888.00 2017-09-14 14:32:03.000 257 7796.32 907.69 53826.71 88888.00 2017-09-14 14:32:04.000 257 7795.91 907.49 53826.44 88888.00 2017-09-14 14:32:05.000 257 7795.61 907.27 53826.29 88888.00 2017-09-14 14:32:06.000 257 7795.46 907.09 53826.26 88888.00 2017-09-14 14:32:07.000 257 7795.43 906.95 53826.32 88888.00 2017-09-14 14:32:08.000 257 7795.45 906.84 53826.38 88888.00 2017-09-14 14:32:09.000 257 7795.45 906.78 53826.40 88888.00 2017-09-14 14:32:10.000 257 7795.41 906.77 53826.34 88888.00 2017-09-14 14:32:11.000 257 7795.31 906.74 53826.22 88888.00 2017-09-14 14:32:12.000 257 7795.15 906.65 53826.09 88888.00 2017-09-14 14:32:13.000 257 7795.01 906.55 53825.97 88888.00 2017-09-14 14:32:14.000 257 7794.90 906.47 53825.88 88888.00 2017-09-14 14:32:15.000 257 7794.81 906.38 53825.84 88888.00 2017-09-14 14:32:16.000 257 7794.78 906.19 53825.86 88888.00 2017-09-14 14:32:17.000 257 7794.83 905.93 53825.96 88888.00 2017-09-14 14:32:18.000 257 7794.97 905.72 53826.11 88888.00 2017-09-14 14:32:19.000 257 7795.14 905.60 53826.27 88888.00 2017-09-14 14:32:20.000 257 7795.33 905.54 53826.41 88888.00 2017-09-14 14:32:21.000 257 7795.49 905.52 53826.49 88888.00 2017-09-14 14:32:22.000 257 7795.60 905.49 53826.54 88888.00 2017-09-14 14:32:23.000 257 7795.72 905.39 53826.63 88888.00 2017-09-14 14:32:24.000 257 7795.88 905.22 53826.75 88888.00 2017-09-14 14:32:25.000 257 7796.04 905.04 53826.86 88888.00 2017-09-14 14:32:26.000 257 7796.23 904.99 53826.95 88888.00 2017-09-14 14:32:27.000 257 7796.43 905.08 53827.00 88888.00 2017-09-14 14:32:28.000 257 7796.54 905.23 53826.97 88888.00 2017-09-14 14:32:29.000 257 7796.54 905.33 53826.88 88888.00 2017-09-14 14:32:30.000 257 7796.50 905.36 53826.76 88888.00 2017-09-14 14:32:31.000 257 7796.46 905.39 53826.64 88888.00 2017-09-14 14:32:32.000 257 7796.41 905.46 53826.55 88888.00 2017-09-14 14:32:33.000 257 7796.38 905.51 53826.48 88888.00 2017-09-14 14:32:34.000 257 7796.36 905.58 53826.41 88888.00 2017-09-14 14:32:35.000 257 7796.26 905.65 53826.26 88888.00 2017-09-14 14:32:36.000 257 7796.04 905.69 53826.04 88888.00 2017-09-14 14:32:37.000 257 7795.80 905.73 53825.80 88888.00 2017-09-14 14:32:38.000 257 7795.55 905.87 53825.53 88888.00 2017-09-14 14:32:39.000 257 7795.26 906.02 53825.24 88888.00 2017-09-14 14:32:40.000 257 7794.92 906.09 53824.94 88888.00 2017-09-14 14:32:41.000 257 7794.58 906.08 53824.68 88888.00 2017-09-14 14:32:42.000 257 7794.25 906.04 53824.45 88888.00 2017-09-14 14:32:43.000 257 7793.94 905.95 53824.23 88888.00 2017-09-14 14:32:44.000 257 7793.68 905.84 53824.07 88888.00 2017-09-14 14:32:45.000 257 7793.43 905.77 53823.89 88888.00 2017-09-14 14:32:46.000 257 7793.17 905.75 53823.67 88888.00 2017-09-14 14:32:47.000 257 7792.94 905.76 53823.47 88888.00 2017-09-14 14:32:48.000 257 7792.74 905.79 53823.31 88888.00 2017-09-14 14:32:49.000 257 7792.57 905.85 53823.18 88888.00 2017-09-14 14:32:50.000 257 7792.42 905.93 53823.07 88888.00 2017-09-14 14:32:51.000 257 7792.30 906.01 53822.99 88888.00 2017-09-14 14:32:52.000 257 7792.14 906.11 53822.87 88888.00 2017-09-14 14:32:53.000 257 7791.92 906.19 53822.70 88888.00 2017-09-14 14:32:54.000 257 7791.68 906.29 53822.50 88888.00 2017-09-14 14:32:55.000 257 7791.46 906.41 53822.32 88888.00 2017-09-14 14:32:56.000 257 7791.29 906.47 53822.21 88888.00 2017-09-14 14:32:57.000 257 7791.17 906.54 53822.14 88888.00 2017-09-14 14:32:58.000 257 7791.04 906.63 53822.04 88888.00 2017-09-14 14:32:59.000 257 7790.92 906.69 53821.98 88888.00 2017-09-14 14:33:00.000 257 7790.85 906.72 53821.96 88888.00 2017-09-14 14:33:01.000 257 7790.81 906.81 53821.95 88888.00 2017-09-14 14:33:02.000 257 7790.76 906.91 53821.90 88888.00 2017-09-14 14:33:03.000 257 7790.65 906.94 53821.82 88888.00 2017-09-14 14:33:04.000 257 7790.49 906.94 53821.72 88888.00 2017-09-14 14:33:05.000 257 7790.32 906.91 53821.61 88888.00 2017-09-14 14:33:06.000 257 7790.17 906.89 53821.51 88888.00 2017-09-14 14:33:07.000 257 7790.03 906.88 53821.43 88888.00 2017-09-14 14:33:08.000 257 7789.92 906.82 53821.39 88888.00 2017-09-14 14:33:09.000 257 7789.84 906.77 53821.37 88888.00 2017-09-14 14:33:10.000 257 7789.71 906.79 53821.27 88888.00 2017-09-14 14:33:11.000 257 7789.53 906.85 53821.12 88888.00 2017-09-14 14:33:12.000 257 7789.35 906.89 53820.99 88888.00 2017-09-14 14:33:13.000 257 7789.20 906.90 53820.89 88888.00 2017-09-14 14:33:14.000 257 7789.07 906.89 53820.83 88888.00 2017-09-14 14:33:15.000 257 7789.00 906.86 53820.82 88888.00 2017-09-14 14:33:16.000 257 7788.97 906.82 53820.86 88888.00 2017-09-14 14:33:17.000 257 7788.94 906.79 53820.86 88888.00 2017-09-14 14:33:18.000 257 7788.93 906.79 53820.88 88888.00 2017-09-14 14:33:19.000 257 7788.99 906.81 53820.95 88888.00 2017-09-14 14:33:20.000 257 7789.11 906.87 53821.04 88888.00 2017-09-14 14:33:21.000 257 7789.21 906.96 53821.14 88888.00 2017-09-14 14:33:22.000 257 7789.29 907.04 53821.19 88888.00 2017-09-14 14:33:23.000 257 7789.32 907.11 53821.20 88888.00 2017-09-14 14:33:24.000 257 7789.27 907.11 53821.17 88888.00 2017-09-14 14:33:25.000 257 7789.19 907.04 53821.14 88888.00 2017-09-14 14:33:26.000 257 7789.16 906.92 53821.17 88888.00 2017-09-14 14:33:27.000 257 7789.20 906.85 53821.22 88888.00 2017-09-14 14:33:28.000 257 7789.27 906.90 53821.27 88888.00 2017-09-14 14:33:29.000 257 7789.35 907.05 53821.32 88888.00 2017-09-14 14:33:30.000 257 7789.42 907.24 53821.36 88888.00 2017-09-14 14:33:31.000 257 7789.43 907.42 53821.35 88888.00 2017-09-14 14:33:32.000 257 7789.36 907.51 53821.29 88888.00 2017-09-14 14:33:33.000 257 7789.24 907.48 53821.21 88888.00 2017-09-14 14:33:34.000 257 7789.11 907.44 53821.12 88888.00 2017-09-14 14:33:35.000 257 7788.98 907.44 53821.04 88888.00 2017-09-14 14:33:36.000 257 7788.85 907.43 53820.98 88888.00 2017-09-14 14:33:37.000 257 7788.75 907.45 53820.93 88888.00 2017-09-14 14:33:38.000 257 7788.62 907.50 53820.83 88888.00 2017-09-14 14:33:39.000 257 7788.49 907.57 53820.73 88888.00 2017-09-14 14:33:40.000 257 7788.40 907.64 53820.69 88888.00 2017-09-14 14:33:41.000 257 7788.31 907.70 53820.67 88888.00 2017-09-14 14:33:42.000 257 7788.24 907.81 53820.61 88888.00 2017-09-14 14:33:43.000 257 7788.14 907.99 53820.53 88888.00 2017-09-14 14:33:44.000 257 7788.01 908.07 53820.47 88888.00 2017-09-14 14:33:45.000 257 7787.91 908.09 53820.45 88888.00 2017-09-14 14:33:46.000 257 7787.85 908.21 53820.41 88888.00 2017-09-14 14:33:47.000 257 7787.78 908.48 53820.31 88888.00 2017-09-14 14:33:48.000 257 7787.64 908.80 53820.15 88888.00 2017-09-14 14:33:49.000 257 7787.40 909.06 53819.95 88888.00 2017-09-14 14:33:50.000 257 7787.14 909.21 53819.76 88888.00 2017-09-14 14:33:51.000 257 7786.88 909.33 53819.59 88888.00 2017-09-14 14:33:52.000 257 7786.65 909.46 53819.45 88888.00 2017-09-14 14:33:53.000 257 7786.51 909.56 53819.39 88888.00 2017-09-14 14:33:54.000 257 7786.47 909.60 53819.45 88888.00 2017-09-14 14:33:55.000 257 7786.53 909.66 53819.57 88888.00 2017-09-14 14:33:56.000 257 7786.61 909.76 53819.69 88888.00 2017-09-14 14:33:57.000 257 7786.70 909.90 53819.79 88888.00 2017-09-14 14:33:58.000 257 7786.74 910.07 53819.82 88888.00 2017-09-14 14:33:59.000 257 7786.70 910.22 53819.80 88888.00 2017-09-14 14:34:00.000 257 7786.62 910.29 53819.77 88888.00 2017-09-14 14:34:01.000 257 7786.52 910.30 53819.74 88888.00 2017-09-14 14:34:02.000 257 7786.43 910.26 53819.72 88888.00 2017-09-14 14:34:03.000 257 7786.40 910.22 53819.75 88888.00 2017-09-14 14:34:04.000 257 7786.42 910.28 53819.80 88888.00 2017-09-14 14:34:05.000 257 7786.39 910.39 53819.78 88888.00 2017-09-14 14:34:06.000 257 7786.21 910.46 53819.64 88888.00 2017-09-14 14:34:07.000 257 7785.91 910.44 53819.45 88888.00 2017-09-14 14:34:08.000 257 7785.63 910.32 53819.31 88888.00 2017-09-14 14:34:09.000 257 7785.48 910.16 53819.30 88888.00 2017-09-14 14:34:10.000 257 7785.45 910.06 53819.38 88888.00 2017-09-14 14:34:11.000 257 7785.42 910.05 53819.40 88888.00 2017-09-14 14:34:12.000 257 7785.28 910.10 53819.29 88888.00 2017-09-14 14:34:13.000 257 7785.06 910.18 53819.12 88888.00 2017-09-14 14:34:14.000 257 7784.75 910.28 53818.91 88888.00 2017-09-14 14:34:15.000 257 7784.37 910.33 53818.65 88888.00 2017-09-14 14:34:16.000 257 7784.02 910.34 53818.43 88888.00 2017-09-14 14:34:17.000 257 7783.72 910.41 53818.24 88888.00 2017-09-14 14:34:18.000 257 7783.45 910.54 53818.07 88888.00 2017-09-14 14:34:19.000 257 7783.21 910.66 53817.93 88888.00 2017-09-14 14:34:20.000 257 7782.97 910.84 53817.80 88888.00 2017-09-14 14:34:21.000 257 7782.71 910.99 53817.65 88888.00 2017-09-14 14:34:22.000 257 7782.45 911.10 53817.52 88888.00 2017-09-14 14:34:23.000 257 7782.21 911.23 53817.40 88888.00 2017-09-14 14:34:24.000 257 7781.97 911.39 53817.27 88888.00 2017-09-14 14:34:25.000 257 7781.77 911.58 53817.15 88888.00 2017-09-14 14:34:26.000 257 7781.65 911.77 53817.12 88888.00 2017-09-14 14:34:27.000 257 7781.60 911.95 53817.15 88888.00 2017-09-14 14:34:28.000 257 7781.57 912.13 53817.20 88888.00 2017-09-14 14:34:29.000 257 7781.53 912.28 53817.25 88888.00 2017-09-14 14:34:30.000 257 7781.50 912.38 53817.30 88888.00 2017-09-14 14:34:31.000 257 7781.46 912.46 53817.34 88888.00 2017-09-14 14:34:32.000 257 7781.41 912.53 53817.36 88888.00 2017-09-14 14:34:33.000 257 7781.42 912.63 53817.44 88888.00 2017-09-14 14:34:34.000 257 7781.51 912.74 53817.57 88888.00 2017-09-14 14:34:35.000 257 7781.60 912.83 53817.69 88888.00 2017-09-14 14:34:36.000 257 7781.64 912.91 53817.75 88888.00 2017-09-14 14:34:37.000 257 7781.66 912.99 53817.79 88888.00 2017-09-14 14:34:38.000 257 7781.69 913.04 53817.85 88888.00 2017-09-14 14:34:39.000 257 7781.74 913.07 53817.95 88888.00 2017-09-14 14:34:40.000 257 7781.80 913.10 53818.04 88888.00 2017-09-14 14:34:41.000 257 7781.89 913.18 53818.11 88888.00 2017-09-14 14:34:42.000 257 7781.97 913.33 53818.17 88888.00 2017-09-14 14:34:43.000 257 7781.99 913.49 53818.20 88888.00 2017-09-14 14:34:44.000 257 7781.99 913.64 53818.20 88888.00 2017-09-14 14:34:45.000 257 7781.99 913.76 53818.24 88888.00 2017-09-14 14:34:46.000 257 7781.99 913.87 53818.27 88888.00 2017-09-14 14:34:47.000 257 7782.00 913.97 53818.30 88888.00 2017-09-14 14:34:48.000 257 7782.05 914.04 53818.38 88888.00 2017-09-14 14:34:49.000 257 7782.15 914.10 53818.50 88888.00 2017-09-14 14:34:50.000 257 7782.26 914.19 53818.63 88888.00 2017-09-14 14:34:51.000 257 7782.36 914.27 53818.77 88888.00 2017-09-14 14:34:52.000 257 7782.48 914.33 53818.89 88888.00 2017-09-14 14:34:53.000 257 7782.61 914.44 53819.02 88888.00 2017-09-14 14:34:54.000 257 7782.76 914.52 53819.18 88888.00 2017-09-14 14:34:55.000 257 7782.93 914.61 53819.34 88888.00 2017-09-14 14:34:56.000 257 7783.10 914.74 53819.48 88888.00 2017-09-14 14:34:57.000 257 7783.27 914.83 53819.62 88888.00 2017-09-14 14:34:58.000 257 7783.43 914.87 53819.78 88888.00 2017-09-14 14:34:59.000 257 7783.61 914.90 53819.94 88888.00 2017-09-14 14:35:00.000 257 7783.76 914.92 53820.09 88888.00 2017-09-14 14:35:01.000 257 7783.87 914.92 53820.20 88888.00 2017-09-14 14:35:02.000 257 7783.96 914.91 53820.30 88888.00 2017-09-14 14:35:03.000 257 7784.04 914.91 53820.42 88888.00 2017-09-14 14:35:04.000 257 7784.15 914.89 53820.55 88888.00 2017-09-14 14:35:05.000 257 7784.31 914.89 53820.70 88888.00 2017-09-14 14:35:06.000 257 7784.49 914.92 53820.85 88888.00 2017-09-14 14:35:07.000 257 7784.66 914.95 53821.00 88888.00 2017-09-14 14:35:08.000 257 7784.82 915.01 53821.11 88888.00 2017-09-14 14:35:09.000 257 7784.84 915.14 53821.08 88888.00 2017-09-14 14:35:10.000 257 7784.67 915.23 53820.93 88888.00 2017-09-14 14:35:11.000 257 7784.40 915.19 53820.73 88888.00 2017-09-14 14:35:12.000 257 7784.13 915.07 53820.57 88888.00 2017-09-14 14:35:13.000 257 7783.91 914.98 53820.45 88888.00 2017-09-14 14:35:14.000 257 7783.75 914.98 53820.35 88888.00 2017-09-14 14:35:15.000 257 7783.62 915.09 53820.25 88888.00 2017-09-14 14:35:16.000 257 7783.49 915.23 53820.19 88888.00 2017-09-14 14:35:17.000 257 7783.42 915.29 53820.20 88888.00 2017-09-14 14:35:18.000 257 7783.44 915.24 53820.31 88888.00 2017-09-14 14:35:19.000 257 7783.53 915.11 53820.49 88888.00 2017-09-14 14:35:20.000 257 7783.66 914.99 53820.69 88888.00 2017-09-14 14:35:21.000 257 7783.77 914.90 53820.82 88888.00 2017-09-14 14:35:22.000 257 7783.78 914.92 53820.85 88888.00 2017-09-14 14:35:23.000 257 7783.67 915.03 53820.77 88888.00 2017-09-14 14:35:24.000 257 7783.46 915.19 53820.59 88888.00 2017-09-14 14:35:25.000 257 7783.21 915.32 53820.40 88888.00 2017-09-14 14:35:26.000 257 7783.02 915.37 53820.31 88888.00 2017-09-14 14:35:27.000 257 7782.94 915.32 53820.34 88888.00 2017-09-14 14:35:28.000 257 7783.01 915.15 53820.50 88888.00 2017-09-14 14:35:29.000 257 7783.28 914.92 53820.85 88888.00 2017-09-14 14:35:30.000 257 7783.66 914.77 53821.25 88888.00 2017-09-14 14:35:31.000 257 7784.01 914.82 53821.53 88888.00 2017-09-14 14:35:32.000 257 7784.20 915.07 53821.62 88888.00 2017-09-14 14:35:33.000 257 7784.18 915.46 53821.51 88888.00 2017-09-14 14:35:34.000 257 7783.92 915.82 53821.22 88888.00 2017-09-14 14:35:35.000 257 7783.48 916.04 53820.83 88888.00 2017-09-14 14:35:36.000 257 7783.03 916.06 53820.53 88888.00 2017-09-14 14:35:37.000 257 7782.76 915.92 53820.44 88888.00 2017-09-14 14:35:38.000 257 7782.69 915.77 53820.52 88888.00 2017-09-14 14:35:39.000 257 7782.80 915.76 53820.69 88888.00 2017-09-14 14:35:40.000 257 7782.96 915.96 53820.83 88888.00 2017-09-14 14:35:41.000 257 7783.03 916.30 53820.84 88888.00 2017-09-14 14:35:42.000 257 7782.97 916.67 53820.72 88888.00 2017-09-14 14:35:43.000 257 7782.83 916.96 53820.59 88888.00 2017-09-14 14:35:44.000 257 7782.66 917.07 53820.51 88888.00 2017-09-14 14:35:45.000 257 7782.51 917.02 53820.49 88888.00 2017-09-14 14:35:46.000 257 7782.46 916.91 53820.57 88888.00 2017-09-14 14:35:47.000 257 7782.53 916.86 53820.72 88888.00 2017-09-14 14:35:48.000 257 7782.61 917.00 53820.82 88888.00 2017-09-14 14:35:49.000 257 7782.67 917.29 53820.84 88888.00 2017-09-14 14:35:50.000 257 7782.66 917.65 53820.78 88888.00 2017-09-14 14:35:51.000 257 7782.50 917.90 53820.65 88888.00 2017-09-14 14:35:52.000 257 7782.25 917.93 53820.50 88888.00 2017-09-14 14:35:53.000 257 7782.01 917.76 53820.44 88888.00 2017-09-14 14:35:54.000 257 7781.92 917.52 53820.51 88888.00 2017-09-14 14:35:55.000 257 7782.02 917.40 53820.70 88888.00 2017-09-14 14:35:56.000 257 7782.20 917.47 53820.89 88888.00 2017-09-14 14:35:57.000 257 7782.29 917.69 53820.95 88888.00 2017-09-14 14:35:58.000 257 7782.21 917.93 53820.84 88888.00 2017-09-14 14:35:59.000 257 7781.94 918.03 53820.64 88888.00 2017-09-14 14:36:00.000 257 7781.63 917.94 53820.47 88888.00 2017-09-14 14:36:01.000 257 7781.38 917.73 53820.39 88888.00 2017-09-14 14:36:02.000 257 7781.19 917.53 53820.35 88888.00 2017-09-14 14:36:03.000 257 7781.05 917.36 53820.32 88888.00 2017-09-14 14:36:04.000 257 7780.95 917.20 53820.34 88888.00 2017-09-14 14:36:05.000 257 7780.96 917.05 53820.44 88888.00 2017-09-14 14:36:06.000 257 7781.09 916.96 53820.63 88888.00 2017-09-14 14:36:07.000 257 7781.27 916.91 53820.84 88888.00 2017-09-14 14:36:08.000 257 7781.35 916.88 53820.93 88888.00 2017-09-14 14:36:09.000 257 7781.22 916.85 53820.80 88888.00 2017-09-14 14:36:10.000 257 7780.81 916.72 53820.45 88888.00 2017-09-14 14:36:11.000 257 7780.17 916.39 53820.00 88888.00 2017-09-14 14:36:12.000 257 7779.45 915.86 53819.57 88888.00 2017-09-14 14:36:13.000 257 7778.79 915.30 53819.19 88888.00 2017-09-14 14:36:14.000 257 7778.29 914.88 53818.89 88888.00 2017-09-14 14:36:15.000 257 7778.03 914.68 53818.76 88888.00 2017-09-14 14:36:16.000 257 7778.11 914.66 53818.87 88888.00 2017-09-14 14:36:17.000 257 7778.45 914.78 53819.16 88888.00 2017-09-14 14:36:18.000 257 7778.93 914.91 53819.55 88888.00 2017-09-14 14:36:19.000 257 7779.47 914.97 53820.02 88888.00 2017-09-14 14:36:20.000 257 7780.10 914.90 53820.57 88888.00 2017-09-14 14:36:21.000 257 7780.88 914.73 53821.26 88888.00 2017-09-14 14:36:22.000 257 7781.84 914.54 53822.10 88888.00 2017-09-14 14:36:23.000 257 7782.83 914.39 53822.93 88888.00 2017-09-14 14:36:24.000 257 7783.64 914.26 53823.55 88888.00 2017-09-14 14:36:25.000 257 7784.23 914.09 53823.97 88888.00 2017-09-14 14:36:26.000 257 7784.76 913.92 53824.34 88888.00 2017-09-14 14:36:27.000 257 7785.37 913.90 53824.73 88888.00 2017-09-14 14:36:28.000 257 7786.00 914.12 53825.09 88888.00 2017-09-14 14:36:29.000 257 7786.51 914.49 53825.33 88888.00 2017-09-14 14:36:30.000 257 7786.86 914.84 53825.47 88888.00 2017-09-14 14:36:31.000 257 7787.06 915.04 53825.57 88888.00 2017-09-14 14:36:32.000 257 7787.21 915.21 53825.64 88888.00 2017-09-14 14:36:33.000 257 7787.44 915.48 53825.75 88888.00 2017-09-14 14:36:34.000 257 7787.70 915.83 53825.88 88888.00 2017-09-14 14:36:35.000 257 7787.74 916.15 53825.84 88888.00 2017-09-14 14:36:36.000 257 7787.43 916.32 53825.54 88888.00 2017-09-14 14:36:37.000 257 7786.76 916.33 53825.00 88888.00 2017-09-14 14:36:38.000 257 7785.90 916.26 53824.32 88888.00 2017-09-14 14:36:39.000 257 7785.08 916.22 53823.71 88888.00 2017-09-14 14:36:40.000 257 7784.48 916.26 53823.36 88888.00 2017-09-14 14:36:41.000 257 7784.24 916.33 53823.32 88888.00 2017-09-14 14:36:42.000 257 7784.35 916.42 53823.55 88888.00 2017-09-14 14:36:43.000 257 7784.67 916.51 53823.90 88888.00 2017-09-14 14:36:44.000 257 7785.06 916.64 53824.24 88888.00 2017-09-14 14:36:45.000 257 7785.39 916.83 53824.46 88888.00 2017-09-14 14:36:46.000 257 7785.56 917.07 53824.50 88888.00 2017-09-14 14:36:47.000 257 7785.56 917.25 53824.42 88888.00 2017-09-14 14:36:48.000 257 7785.47 917.36 53824.28 88888.00 2017-09-14 14:36:49.000 257 7785.30 917.44 53824.10 88888.00 2017-09-14 14:36:50.000 257 7785.05 917.54 53823.88 88888.00 2017-09-14 14:36:51.000 257 7784.72 917.64 53823.61 88888.00 2017-09-14 14:36:52.000 257 7784.33 917.70 53823.30 88888.00 2017-09-14 14:36:53.000 257 7783.93 917.74 53822.98 88888.00 2017-09-14 14:36:54.000 257 7783.59 917.83 53822.72 88888.00 2017-09-14 14:36:55.000 257 7783.31 917.97 53822.52 88888.00 2017-09-14 14:36:56.000 257 7783.08 918.15 53822.35 88888.00 2017-09-14 14:36:57.000 257 7782.89 918.29 53822.22 88888.00 2017-09-14 14:36:58.000 257 7782.73 918.39 53822.14 88888.00 2017-09-14 14:36:59.000 257 7782.62 918.46 53822.12 88888.00 2017-09-14 14:37:00.000 257 7782.55 918.50 53822.14 88888.00 2017-09-14 14:37:01.000 257 7782.54 918.51 53822.19 88888.00 2017-09-14 14:37:02.000 257 7782.60 918.54 53822.29 88888.00 2017-09-14 14:37:03.000 257 7782.69 918.59 53822.40 88888.00 2017-09-14 14:37:04.000 257 7782.78 918.71 53822.48 88888.00 2017-09-14 14:37:05.000 257 7782.85 918.87 53822.52 88888.00 2017-09-14 14:37:06.000 257 7782.91 918.99 53822.56 88888.00 2017-09-14 14:37:07.000 257 7782.96 919.05 53822.61 88888.00 2017-09-14 14:37:08.000 257 7782.98 919.13 53822.63 88888.00 2017-09-14 14:37:09.000 257 7782.98 919.23 53822.63 88888.00 2017-09-14 14:37:10.000 257 7782.98 919.35 53822.64 88888.00 2017-09-14 14:37:11.000 257 7782.98 919.48 53822.66 88888.00 2017-09-14 14:37:12.000 257 7783.00 919.58 53822.71 88888.00 2017-09-14 14:37:13.000 257 7783.12 919.69 53822.85 88888.00 2017-09-14 14:37:14.000 257 7783.38 919.84 53823.09 88888.00 2017-09-14 14:37:15.000 257 7783.74 920.06 53823.39 88888.00 2017-09-14 14:37:16.000 257 7784.15 920.30 53823.71 88888.00 2017-09-14 14:37:17.000 257 7784.56 920.51 53824.02 88888.00 2017-09-14 14:37:18.000 257 7784.91 920.64 53824.30 88888.00 2017-09-14 14:37:19.000 257 7785.14 920.68 53824.50 88888.00 2017-09-14 14:37:20.000 257 7785.15 920.66 53824.52 88888.00 2017-09-14 14:37:21.000 257 7784.97 920.63 53824.35 88888.00 2017-09-14 14:37:22.000 257 7784.73 920.59 53824.15 88888.00 2017-09-14 14:37:23.000 257 7784.52 920.52 53824.02 88888.00 2017-09-14 14:37:24.000 257 7784.39 920.47 53823.96 88888.00 2017-09-14 14:37:25.000 257 7784.38 920.45 53823.98 88888.00 2017-09-14 14:37:26.000 257 7784.50 920.42 53824.13 88888.00 2017-09-14 14:37:27.000 257 7784.68 920.40 53824.34 88888.00 2017-09-14 14:37:28.000 257 7784.86 920.36 53824.52 88888.00 2017-09-14 14:37:29.000 257 7785.03 920.26 53824.70 88888.00 2017-09-14 14:37:30.000 257 7785.20 920.19 53824.84 88888.00 2017-09-14 14:37:31.000 257 7785.35 920.17 53824.97 88888.00 2017-09-14 14:37:32.000 257 7785.52 920.15 53825.11 88888.00 2017-09-14 14:37:33.000 257 7785.70 920.16 53825.25 88888.00 2017-09-14 14:37:34.000 257 7785.90 920.16 53825.39 88888.00 2017-09-14 14:37:35.000 257 7786.06 920.14 53825.49 88888.00 2017-09-14 14:37:36.000 257 7786.20 920.15 53825.56 88888.00 2017-09-14 14:37:37.000 257 7786.29 920.17 53825.60 88888.00 2017-09-14 14:37:38.000 257 7786.28 920.19 53825.56 88888.00 2017-09-14 14:37:39.000 257 7786.21 920.17 53825.48 88888.00 2017-09-14 14:37:40.000 257 7786.11 920.12 53825.39 88888.00 2017-09-14 14:37:41.000 257 7785.98 920.05 53825.27 88888.00 2017-09-14 14:37:42.000 257 7785.83 919.99 53825.13 88888.00 2017-09-14 14:37:43.000 257 7785.68 919.93 53825.00 88888.00 2017-09-14 14:37:44.000 257 7785.51 919.87 53824.87 88888.00 2017-09-14 14:37:45.000 257 7785.33 919.78 53824.73 88888.00 2017-09-14 14:37:46.000 257 7785.15 919.69 53824.60 88888.00 2017-09-14 14:37:47.000 257 7785.01 919.61 53824.50 88888.00 2017-09-14 14:37:48.000 257 7784.93 919.52 53824.48 88888.00 2017-09-14 14:37:49.000 257 7784.93 919.47 53824.49 88888.00 2017-09-14 14:37:50.000 257 7784.96 919.49 53824.52 88888.00 2017-09-14 14:37:51.000 257 7785.03 919.54 53824.56 88888.00 2017-09-14 14:37:52.000 257 7785.16 919.62 53824.65 88888.00 2017-09-14 14:37:53.000 257 7785.35 919.72 53824.79 88888.00 2017-09-14 14:37:54.000 257 7785.56 919.83 53824.94 88888.00 2017-09-14 14:37:55.000 257 7785.77 919.96 53825.07 88888.00 2017-09-14 14:37:56.000 257 7785.97 920.07 53825.21 88888.00 2017-09-14 14:37:57.000 257 7786.13 920.15 53825.34 88888.00 2017-09-14 14:37:58.000 257 7786.25 920.20 53825.42 88888.00 2017-09-14 14:37:59.000 257 7786.35 920.21 53825.49 88888.00 2017-09-14 14:38:00.000 257 7786.46 920.16 53825.60 88888.00 2017-09-14 14:38:01.000 257 7786.57 920.09 53825.71 88888.00 2017-09-14 14:38:02.000 257 7786.73 920.01 53825.86 88888.00 2017-09-14 14:38:03.000 257 7786.96 919.95 53826.05 88888.00 2017-09-14 14:38:04.000 257 7787.24 919.93 53826.27 88888.00 2017-09-14 14:38:05.000 257 7787.55 919.96 53826.48 88888.00 2017-09-14 14:38:06.000 257 7787.89 920.05 53826.69 88888.00 2017-09-14 14:38:07.000 257 7788.22 920.18 53826.87 88888.00 2017-09-14 14:38:08.000 257 7788.53 920.30 53827.04 88888.00 2017-09-14 14:38:09.000 257 7788.80 920.38 53827.18 88888.00 2017-09-14 14:38:10.000 257 7788.98 920.42 53827.23 88888.00 2017-09-14 14:38:11.000 257 7789.04 920.42 53827.18 88888.00 2017-09-14 14:38:12.000 257 7789.05 920.38 53827.13 88888.00 2017-09-14 14:38:13.000 257 7789.05 920.30 53827.08 88888.00 2017-09-14 14:38:14.000 257 7789.06 920.23 53827.05 88888.00 2017-09-14 14:38:15.000 257 7789.09 920.16 53827.04 88888.00 2017-09-14 14:38:16.000 257 7789.13 920.09 53827.04 88888.00 2017-09-14 14:38:17.000 257 7789.17 920.00 53827.03 88888.00 2017-09-14 14:38:18.000 257 7789.20 919.90 53827.03 88888.00 2017-09-14 14:38:19.000 257 7789.23 919.80 53827.02 88888.00 2017-09-14 14:38:20.000 257 7789.27 919.75 53827.03 88888.00 2017-09-14 14:38:21.000 257 7789.31 919.74 53827.04 88888.00 2017-09-14 14:38:22.000 257 7789.37 919.72 53827.05 88888.00 2017-09-14 14:38:23.000 257 7789.47 919.70 53827.10 88888.00 2017-09-14 14:38:24.000 257 7789.62 919.68 53827.20 88888.00 2017-09-14 14:38:25.000 257 7789.77 919.66 53827.32 88888.00 2017-09-14 14:38:26.000 257 7789.94 919.63 53827.45 88888.00 2017-09-14 14:38:27.000 257 7790.12 919.62 53827.57 88888.00 2017-09-14 14:38:28.000 257 7790.31 919.60 53827.70 88888.00 2017-09-14 14:38:29.000 257 7790.48 919.53 53827.80 88888.00 2017-09-14 14:38:30.000 257 7790.59 919.43 53827.86 88888.00 2017-09-14 14:38:31.000 257 7790.62 919.33 53827.85 88888.00 2017-09-14 14:38:32.000 257 7790.61 919.27 53827.80 88888.00 2017-09-14 14:38:33.000 257 7790.59 919.22 53827.76 88888.00 2017-09-14 14:38:34.000 257 7790.57 919.19 53827.71 88888.00 2017-09-14 14:38:35.000 257 7790.54 919.19 53827.65 88888.00 2017-09-14 14:38:36.000 257 7790.54 919.21 53827.62 88888.00 2017-09-14 14:38:37.000 257 7790.60 919.23 53827.64 88888.00 2017-09-14 14:38:38.000 257 7790.70 919.23 53827.71 88888.00 2017-09-14 14:38:39.000 257 7790.83 919.23 53827.81 88888.00 2017-09-14 14:38:40.000 257 7790.96 919.23 53827.91 88888.00 2017-09-14 14:38:41.000 257 7791.02 919.22 53827.93 88888.00 2017-09-14 14:38:42.000 257 7791.01 919.23 53827.86 88888.00 2017-09-14 14:38:43.000 257 7790.93 919.26 53827.75 88888.00 2017-09-14 14:38:44.000 257 7790.78 919.29 53827.60 88888.00 2017-09-14 14:38:45.000 257 7790.65 919.31 53827.45 88888.00 2017-09-14 14:38:46.000 257 7790.56 919.33 53827.35 88888.00 2017-09-14 14:38:47.000 257 7790.53 919.38 53827.32 88888.00 2017-09-14 14:38:48.000 257 7790.56 919.42 53827.34 88888.00 2017-09-14 14:38:49.000 257 7790.65 919.44 53827.38 88888.00 2017-09-14 14:38:50.000 257 7790.74 919.48 53827.44 88888.00 2017-09-14 14:38:51.000 257 7790.83 919.48 53827.49 88888.00 2017-09-14 14:38:52.000 257 7790.93 919.40 53827.57 88888.00 2017-09-14 14:38:53.000 257 7791.04 919.26 53827.67 88888.00 2017-09-14 14:38:54.000 257 7791.13 919.09 53827.74 88888.00 2017-09-14 14:38:55.000 257 7791.19 918.93 53827.75 88888.00 2017-09-14 14:38:56.000 257 7791.22 918.76 53827.77 88888.00 2017-09-14 14:38:57.000 257 7791.30 918.59 53827.82 88888.00 2017-09-14 14:38:58.000 257 7791.43 918.44 53827.91 88888.00 2017-09-14 14:38:59.000 257 7791.55 918.32 53827.98 88888.00 2017-09-14 14:39:00.000 257 7791.63 918.22 53828.00 88888.00 2017-09-14 14:39:01.000 257 7791.72 918.12 53828.03 88888.00 2017-09-14 14:39:02.000 257 7791.83 918.00 53828.09 88888.00 2017-09-14 14:39:03.000 257 7791.99 917.87 53828.18 88888.00 2017-09-14 14:39:04.000 257 7792.22 917.71 53828.33 88888.00 2017-09-14 14:39:05.000 257 7792.52 917.52 53828.55 88888.00 2017-09-14 14:39:06.000 257 7792.88 917.30 53828.80 88888.00 2017-09-14 14:39:07.000 257 7793.29 917.10 53829.10 88888.00 2017-09-14 14:39:08.000 257 7793.75 916.93 53829.42 88888.00 2017-09-14 14:39:09.000 257 7794.27 916.80 53829.77 88888.00 2017-09-14 14:39:10.000 257 7794.85 916.75 53830.12 88888.00 2017-09-14 14:39:11.000 257 7795.44 916.75 53830.47 88888.00 2017-09-14 14:39:12.000 257 7795.96 916.79 53830.77 88888.00 2017-09-14 14:39:13.000 257 7796.41 916.86 53830.98 88888.00 2017-09-14 14:39:14.000 257 7796.73 916.92 53831.07 88888.00 2017-09-14 14:39:15.000 257 7796.88 916.95 53831.04 88888.00 2017-09-14 14:39:16.000 257 7796.87 916.99 53830.89 88888.00 2017-09-14 14:39:17.000 257 7796.76 917.04 53830.66 88888.00 2017-09-14 14:39:18.000 257 7796.61 917.09 53830.42 88888.00 2017-09-14 14:39:19.000 257 7796.47 917.15 53830.22 88888.00 2017-09-14 14:39:20.000 257 7796.35 917.19 53830.06 88888.00 2017-09-14 14:39:21.000 257 7796.26 917.19 53829.95 88888.00 2017-09-14 14:39:22.000 257 7796.22 917.25 53829.88 88888.00 2017-09-14 14:39:23.000 257 7796.22 917.45 53829.80 88888.00 2017-09-14 14:39:24.000 257 7796.20 917.73 53829.69 88888.00 2017-09-14 14:39:25.000 257 7796.14 918.04 53829.55 88888.00 2017-09-14 14:39:26.000 257 7796.03 918.29 53829.40 88888.00 2017-09-14 14:39:27.000 257 7795.87 918.44 53829.21 88888.00 2017-09-14 14:39:28.000 257 7795.66 918.50 53828.99 88888.00 2017-09-14 14:39:29.000 257 7795.41 918.51 53828.75 88888.00 2017-09-14 14:39:30.000 257 7795.17 918.47 53828.55 88888.00 2017-09-14 14:39:31.000 257 7794.98 918.36 53828.43 88888.00 2017-09-14 14:39:32.000 257 7794.87 918.20 53828.38 88888.00 2017-09-14 14:39:33.000 257 7794.89 918.05 53828.40 88888.00 2017-09-14 14:39:34.000 257 7795.01 917.95 53828.50 88888.00 2017-09-14 14:39:35.000 257 7795.16 917.94 53828.59 88888.00 2017-09-14 14:39:36.000 257 7795.29 918.01 53828.64 88888.00 2017-09-14 14:39:37.000 257 7795.39 918.07 53828.65 88888.00 2017-09-14 14:39:38.000 257 7795.43 918.12 53828.60 88888.00 2017-09-14 14:39:39.000 257 7795.40 918.20 53828.47 88888.00 2017-09-14 14:39:40.000 257 7795.32 918.25 53828.32 88888.00 2017-09-14 14:39:41.000 257 7795.20 918.29 53828.13 88888.00 2017-09-14 14:39:42.000 257 7795.02 918.33 53827.91 88888.00 2017-09-14 14:39:43.000 257 7794.81 918.35 53827.68 88888.00 2017-09-14 14:39:44.000 257 7794.60 918.35 53827.48 88888.00 2017-09-14 14:39:45.000 257 7794.41 918.36 53827.31 88888.00 2017-09-14 14:39:46.000 257 7794.26 918.36 53827.16 88888.00 2017-09-14 14:39:47.000 257 7794.14 918.38 53827.01 88888.00 2017-09-14 14:39:48.000 257 7794.04 918.41 53826.91 88888.00 2017-09-14 14:39:49.000 257 7793.98 918.41 53826.87 88888.00 2017-09-14 14:39:50.000 257 7793.96 918.41 53826.85 88888.00 2017-09-14 14:39:51.000 257 7793.94 918.43 53826.83 88888.00 2017-09-14 14:39:52.000 257 7793.90 918.46 53826.78 88888.00 2017-09-14 14:39:53.000 257 7793.84 918.50 53826.70 88888.00 2017-09-14 14:39:54.000 257 7793.74 918.52 53826.59 88888.00 2017-09-14 14:39:55.000 257 7793.60 918.52 53826.45 88888.00 2017-09-14 14:39:56.000 257 7793.43 918.49 53826.28 88888.00 2017-09-14 14:39:57.000 257 7793.26 918.43 53826.12 88888.00 2017-09-14 14:39:58.000 257 7793.09 918.35 53825.98 88888.00 2017-09-14 14:39:59.000 257 7792.92 918.26 53825.86 88888.00 2017-09-14 14:40:00.000 257 7792.79 918.12 53825.79 88888.00 2017-09-14 14:40:01.000 257 7792.70 917.97 53825.75 88888.00 2017-09-14 14:40:02.000 257 7792.64 917.82 53825.73 88888.00 2017-09-14 14:40:03.000 257 7792.59 917.69 53825.68 88888.00 2017-09-14 14:40:04.000 257 7792.53 917.58 53825.63 88888.00 2017-09-14 14:40:05.000 257 7792.48 917.50 53825.59 88888.00 2017-09-14 14:40:06.000 257 7792.42 917.43 53825.50 88888.00 2017-09-14 14:40:07.000 257 7792.33 917.36 53825.40 88888.00 2017-09-14 14:40:08.000 257 7792.24 917.26 53825.32 88888.00 2017-09-14 14:40:09.000 257 7792.13 917.13 53825.22 88888.00 2017-09-14 14:40:10.000 257 7792.03 916.98 53825.12 88888.00 2017-09-14 14:40:11.000 257 7791.98 916.81 53825.06 88888.00 2017-09-14 14:40:12.000 257 7791.94 916.67 53825.04 88888.00 2017-09-14 14:40:13.000 257 7791.93 916.55 53825.02 88888.00 2017-09-14 14:40:14.000 257 7791.93 916.45 53825.00 88888.00 2017-09-14 14:40:15.000 257 7791.92 916.36 53824.97 88888.00 2017-09-14 14:40:16.000 257 7791.94 916.27 53824.96 88888.00 2017-09-14 14:40:17.000 257 7792.01 916.19 53824.99 88888.00 2017-09-14 14:40:18.000 257 7792.12 916.09 53825.06 88888.00 2017-09-14 14:40:19.000 257 7792.26 915.96 53825.18 88888.00 2017-09-14 14:40:20.000 257 7792.42 915.80 53825.30 88888.00 2017-09-14 14:40:21.000 257 7792.61 915.60 53825.44 88888.00 2017-09-14 14:40:22.000 257 7792.77 915.37 53825.56 88888.00 2017-09-14 14:40:23.000 257 7792.86 915.13 53825.61 88888.00 2017-09-14 14:40:24.000 257 7792.92 914.90 53825.60 88888.00 2017-09-14 14:40:25.000 257 7792.97 914.67 53825.59 88888.00 2017-09-14 14:40:26.000 257 7793.02 914.48 53825.58 88888.00 2017-09-14 14:40:27.000 257 7793.05 914.31 53825.55 88888.00 2017-09-14 14:40:28.000 257 7793.07 914.16 53825.51 88888.00 2017-09-14 14:40:29.000 257 7793.12 914.01 53825.49 88888.00 2017-09-14 14:40:30.000 257 7793.18 913.87 53825.50 88888.00 2017-09-14 14:40:31.000 257 7793.24 913.76 53825.52 88888.00 2017-09-14 14:40:32.000 257 7793.29 913.63 53825.52 88888.00 2017-09-14 14:40:33.000 257 7793.32 913.47 53825.51 88888.00 2017-09-14 14:40:34.000 257 7793.32 913.30 53825.46 88888.00 2017-09-14 14:40:35.000 257 7793.32 913.13 53825.42 88888.00 2017-09-14 14:40:36.000 257 7793.32 912.94 53825.41 88888.00 2017-09-14 14:40:37.000 257 7793.31 912.73 53825.39 88888.00 2017-09-14 14:40:38.000 257 7793.30 912.52 53825.33 88888.00 2017-09-14 14:40:39.000 257 7793.27 912.32 53825.26 88888.00 2017-09-14 14:40:40.000 257 7793.18 912.12 53825.16 88888.00 2017-09-14 14:40:41.000 257 7793.08 911.91 53825.06 88888.00 2017-09-14 14:40:42.000 257 7793.01 911.69 53824.97 88888.00 2017-09-14 14:40:43.000 257 7792.97 911.51 53824.91 88888.00 2017-09-14 14:40:44.000 257 7792.96 911.35 53824.88 88888.00 2017-09-14 14:40:45.000 257 7793.00 911.19 53824.88 88888.00 2017-09-14 14:40:46.000 257 7793.04 911.04 53824.87 88888.00 2017-09-14 14:40:47.000 257 7793.08 910.92 53824.84 88888.00 2017-09-14 14:40:48.000 257 7793.12 910.82 53824.80 88888.00 2017-09-14 14:40:49.000 257 7793.14 910.68 53824.76 88888.00 2017-09-14 14:40:50.000 257 7793.16 910.52 53824.73 88888.00 2017-09-14 14:40:51.000 257 7793.20 910.37 53824.74 88888.00 2017-09-14 14:40:52.000 257 7793.25 910.17 53824.76 88888.00 2017-09-14 14:40:53.000 257 7793.31 909.95 53824.77 88888.00 2017-09-14 14:40:54.000 257 7793.38 909.76 53824.78 88888.00 2017-09-14 14:40:55.000 257 7793.47 909.59 53824.81 88888.00 2017-09-14 14:40:56.000 257 7793.61 909.37 53824.91 88888.00 2017-09-14 14:40:57.000 257 7793.85 909.15 53825.09 88888.00 2017-09-14 14:40:58.000 257 7794.17 908.97 53825.32 88888.00 2017-09-14 14:40:59.000 257 7794.54 908.80 53825.57 88888.00 2017-09-14 14:41:00.000 257 7794.96 908.62 53825.84 88888.00 2017-09-14 14:41:01.000 257 7795.39 908.45 53826.10 88888.00 2017-09-14 14:41:02.000 257 7795.80 908.28 53826.32 88888.00 2017-09-14 14:41:03.000 257 7796.22 908.10 53826.56 88888.00 2017-09-14 14:41:04.000 257 7796.67 907.93 53826.80 88888.00 2017-09-14 14:41:05.000 257 7797.12 907.82 53827.02 88888.00 2017-09-14 14:41:06.000 257 7797.56 907.76 53827.20 88888.00 2017-09-14 14:41:07.000 257 7798.01 907.76 53827.38 88888.00 2017-09-14 14:41:08.000 257 7798.46 907.81 53827.57 88888.00 2017-09-14 14:41:09.000 257 7798.87 907.87 53827.72 88888.00 2017-09-14 14:41:10.000 257 7799.22 907.92 53827.81 88888.00 2017-09-14 14:41:11.000 257 7799.51 908.00 53827.84 88888.00 2017-09-14 14:41:12.000 257 7799.75 908.10 53827.85 88888.00 2017-09-14 14:41:13.000 257 7799.93 908.20 53827.81 88888.00 2017-09-14 14:41:14.000 257 7800.02 908.33 53827.69 88888.00 2017-09-14 14:41:15.000 257 7800.02 908.45 53827.51 88888.00 2017-09-14 14:41:16.000 257 7799.97 908.42 53827.33 88888.00 2017-09-14 14:41:17.000 257 7799.88 908.26 53827.19 88888.00 2017-09-14 14:41:18.000 257 7799.79 908.06 53827.06 88888.00 2017-09-14 14:41:19.000 257 7799.73 907.84 53826.96 88888.00 2017-09-14 14:41:20.000 257 7799.72 907.66 53826.91 88888.00 2017-09-14 14:41:21.000 257 7799.79 907.55 53826.90 88888.00 2017-09-14 14:41:22.000 257 7799.90 907.51 53826.92 88888.00 2017-09-14 14:41:23.000 257 7800.05 907.53 53826.95 88888.00 2017-09-14 14:41:24.000 257 7800.25 907.59 53827.01 88888.00 2017-09-14 14:41:25.000 257 7800.48 907.70 53827.09 88888.00 2017-09-14 14:41:26.000 257 7800.72 907.83 53827.18 88888.00 2017-09-14 14:41:27.000 257 7800.95 907.94 53827.25 88888.00 2017-09-14 14:41:28.000 257 7801.12 908.03 53827.27 88888.00 2017-09-14 14:41:29.000 257 7801.21 908.14 53827.20 88888.00 2017-09-14 14:41:30.000 257 7801.24 908.21 53827.08 88888.00 2017-09-14 14:41:31.000 257 7801.23 908.25 53826.95 88888.00 2017-09-14 14:41:32.000 257 7801.18 908.30 53826.80 88888.00 2017-09-14 14:41:33.000 257 7801.12 908.37 53826.64 88888.00 2017-09-14 14:41:34.000 257 7801.06 908.41 53826.50 88888.00 2017-09-14 14:41:35.000 257 7801.03 908.39 53826.41 88888.00 2017-09-14 14:41:36.000 257 7801.04 908.33 53826.38 88888.00 2017-09-14 14:41:37.000 257 7801.09 908.27 53826.38 88888.00 2017-09-14 14:41:38.000 257 7801.20 908.22 53826.40 88888.00 2017-09-14 14:41:39.000 257 7801.38 908.19 53826.47 88888.00 2017-09-14 14:41:40.000 257 7801.58 908.22 53826.55 88888.00 2017-09-14 14:41:41.000 257 7801.78 908.32 53826.57 88888.00 2017-09-14 14:41:42.000 257 7801.93 908.45 53826.54 88888.00 2017-09-14 14:41:43.000 257 7802.02 908.61 53826.45 88888.00 2017-09-14 14:41:44.000 257 7802.03 908.77 53826.28 88888.00 2017-09-14 14:41:45.000 257 7801.99 908.93 53826.08 88888.00 2017-09-14 14:41:46.000 257 7801.91 909.09 53825.86 88888.00 2017-09-14 14:41:47.000 257 7801.80 909.22 53825.61 88888.00 2017-09-14 14:41:48.000 257 7801.69 909.29 53825.40 88888.00 2017-09-14 14:41:49.000 257 7801.60 909.33 53825.23 88888.00 2017-09-14 14:41:50.000 257 7801.52 909.35 53825.10 88888.00 2017-09-14 14:41:51.000 257 7801.46 909.38 53825.00 88888.00 2017-09-14 14:41:52.000 257 7801.43 909.37 53824.91 88888.00 2017-09-14 14:41:53.000 257 7801.37 909.32 53824.80 88888.00 2017-09-14 14:41:54.000 257 7801.24 909.21 53824.68 88888.00 2017-09-14 14:41:55.000 257 7801.04 908.96 53824.49 88888.00 2017-09-14 14:41:56.000 257 7800.79 908.55 53824.31 88888.00 2017-09-14 14:41:57.000 257 7800.50 907.99 53824.15 88888.00 2017-09-14 14:41:58.000 257 7800.19 907.33 53823.98 88888.00 2017-09-14 14:41:59.000 257 7799.92 906.69 53823.82 88888.00 2017-09-14 14:42:00.000 257 7799.70 906.11 53823.71 88888.00 2017-09-14 14:42:01.000 257 7799.53 905.62 53823.62 88888.00 2017-09-14 14:42:02.000 257 7799.41 905.27 53823.54 88888.00 2017-09-14 14:42:03.000 257 7799.37 905.02 53823.47 88888.00 2017-09-14 14:42:04.000 257 7799.43 904.79 53823.50 88888.00 2017-09-14 14:42:05.000 257 7799.64 904.61 53823.65 88888.00 2017-09-14 14:42:06.000 257 7799.96 904.45 53823.87 88888.00 2017-09-14 14:42:07.000 257 7800.31 904.27 53824.11 88888.00 2017-09-14 14:42:08.000 257 7800.63 904.12 53824.28 88888.00 2017-09-14 14:42:09.000 257 7800.86 904.01 53824.33 88888.00 2017-09-14 14:42:10.000 257 7800.97 903.90 53824.25 88888.00 2017-09-14 14:42:11.000 257 7800.97 903.78 53824.07 88888.00 2017-09-14 14:42:12.000 257 7800.93 903.64 53823.88 88888.00 2017-09-14 14:42:13.000 257 7800.91 903.48 53823.73 88888.00 2017-09-14 14:42:14.000 257 7800.96 903.32 53823.67 88888.00 2017-09-14 14:42:15.000 257 7801.07 903.12 53823.68 88888.00 2017-09-14 14:42:16.000 257 7801.20 902.94 53823.71 88888.00 2017-09-14 14:42:17.000 257 7801.35 902.78 53823.72 88888.00 2017-09-14 14:42:18.000 257 7801.52 902.65 53823.74 88888.00 2017-09-14 14:42:19.000 257 7801.68 902.52 53823.75 88888.00 2017-09-14 14:42:20.000 257 7801.80 902.36 53823.75 88888.00 2017-09-14 14:42:21.000 257 7801.89 902.11 53823.76 88888.00 2017-09-14 14:42:22.000 257 7802.00 901.81 53823.77 88888.00 2017-09-14 14:42:23.000 257 7802.16 901.51 53823.82 88888.00 2017-09-14 14:42:24.000 257 7802.36 901.22 53823.93 88888.00 2017-09-14 14:42:25.000 257 7802.62 900.97 53824.06 88888.00 2017-09-14 14:42:26.000 257 7802.91 900.76 53824.21 88888.00 2017-09-14 14:42:27.000 257 7803.23 900.60 53824.36 88888.00 2017-09-14 14:42:28.000 257 7803.56 900.53 53824.48 88888.00 2017-09-14 14:42:29.000 257 7803.86 900.51 53824.54 88888.00 2017-09-14 14:42:30.000 257 7804.12 900.48 53824.58 88888.00 2017-09-14 14:42:31.000 257 7804.34 900.39 53824.61 88888.00 2017-09-14 14:42:32.000 257 7804.54 900.27 53824.62 88888.00 2017-09-14 14:42:33.000 257 7804.74 900.15 53824.62 88888.00 2017-09-14 14:42:34.000 257 7804.97 900.00 53824.66 88888.00 2017-09-14 14:42:35.000 257 7805.20 899.86 53824.71 88888.00 2017-09-14 14:42:36.000 257 7805.45 899.74 53824.77 88888.00 2017-09-14 14:42:37.000 257 7805.67 899.63 53824.81 88888.00 2017-09-14 14:42:38.000 257 7805.83 899.50 53824.79 88888.00 2017-09-14 14:42:39.000 257 7805.92 899.35 53824.71 88888.00 2017-09-14 14:42:40.000 257 7805.93 899.17 53824.57 88888.00 2017-09-14 14:42:41.000 257 7805.89 898.97 53824.39 88888.00 2017-09-14 14:42:42.000 257 7805.83 898.77 53824.23 88888.00 2017-09-14 14:42:43.000 257 7805.82 898.59 53824.11 88888.00 2017-09-14 14:42:44.000 257 7805.89 898.43 53824.05 88888.00 2017-09-14 14:42:45.000 257 7806.03 898.29 53824.07 88888.00 2017-09-14 14:42:46.000 257 7806.21 898.18 53824.12 88888.00 2017-09-14 14:42:47.000 257 7806.39 898.06 53824.17 88888.00 2017-09-14 14:42:48.000 257 7806.53 897.95 53824.17 88888.00 2017-09-14 14:42:49.000 257 7806.61 897.81 53824.09 88888.00 2017-09-14 14:42:50.000 257 7806.64 897.63 53823.98 88888.00 2017-09-14 14:42:51.000 257 7806.66 897.42 53823.89 88888.00 2017-09-14 14:42:52.000 257 7806.68 897.19 53823.83 88888.00 2017-09-14 14:42:53.000 257 7806.73 896.96 53823.79 88888.00 2017-09-14 14:42:54.000 257 7806.84 896.74 53823.79 88888.00 2017-09-14 14:42:55.000 257 7806.98 896.54 53823.81 88888.00 2017-09-14 14:42:56.000 257 7807.14 896.36 53823.85 88888.00 2017-09-14 14:42:57.000 257 7807.34 896.21 53823.93 88888.00 2017-09-14 14:42:58.000 257 7807.60 896.08 53824.04 88888.00 2017-09-14 14:42:59.000 257 7807.87 895.95 53824.14 88888.00 2017-09-14 14:43:00.000 257 7808.13 895.84 53824.25 88888.00 2017-09-14 14:43:01.000 257 7808.40 895.75 53824.35 88888.00 2017-09-14 14:43:02.000 257 7808.68 895.70 53824.43 88888.00 2017-09-14 14:43:03.000 257 7808.95 895.65 53824.48 88888.00 2017-09-14 14:43:04.000 257 7809.21 895.58 53824.54 88888.00 2017-09-14 14:43:05.000 257 7809.42 895.53 53824.57 88888.00 2017-09-14 14:43:06.000 257 7809.61 895.51 53824.55 88888.00 2017-09-14 14:43:07.000 257 7809.77 895.52 53824.50 88888.00 2017-09-14 14:43:08.000 257 7809.90 895.52 53824.45 88888.00 2017-09-14 14:43:09.000 257 7810.03 895.52 53824.37 88888.00 2017-09-14 14:43:10.000 257 7810.15 895.53 53824.29 88888.00 2017-09-14 14:43:11.000 257 7810.26 895.52 53824.23 88888.00 2017-09-14 14:43:12.000 257 7810.36 895.49 53824.16 88888.00 2017-09-14 14:43:13.000 257 7810.44 895.44 53824.06 88888.00 2017-09-14 14:43:14.000 257 7810.50 895.39 53823.97 88888.00 2017-09-14 14:43:15.000 257 7810.57 895.34 53823.91 88888.00 2017-09-14 14:43:16.000 257 7810.66 895.29 53823.86 88888.00 2017-09-14 14:43:17.000 257 7810.79 895.26 53823.84 88888.00 2017-09-14 14:43:18.000 257 7810.94 895.26 53823.80 88888.00 2017-09-14 14:43:19.000 257 7811.06 895.30 53823.77 88888.00 2017-09-14 14:43:20.000 257 7811.19 895.36 53823.74 88888.00 2017-09-14 14:43:21.000 257 7811.32 895.44 53823.69 88888.00 2017-09-14 14:43:22.000 257 7811.45 895.52 53823.62 88888.00 2017-09-14 14:43:23.000 257 7811.56 895.60 53823.56 88888.00 2017-09-14 14:43:24.000 257 7811.68 895.66 53823.50 88888.00 2017-09-14 14:43:25.000 257 7811.79 895.70 53823.46 88888.00 2017-09-14 14:43:26.000 257 7811.92 895.73 53823.43 88888.00 2017-09-14 14:43:27.000 257 7812.06 895.75 53823.40 88888.00 2017-09-14 14:43:28.000 257 7812.19 895.78 53823.37 88888.00 2017-09-14 14:43:29.000 257 7812.28 895.79 53823.32 88888.00 2017-09-14 14:43:30.000 257 7812.39 895.83 53823.25 88888.00 2017-09-14 14:43:31.000 257 7812.51 895.93 53823.18 88888.00 2017-09-14 14:43:32.000 257 7812.63 896.03 53823.13 88888.00 2017-09-14 14:43:33.000 257 7812.79 896.10 53823.13 88888.00 2017-09-14 14:43:34.000 257 7812.98 896.17 53823.15 88888.00 2017-09-14 14:43:35.000 257 7813.17 896.25 53823.16 88888.00 2017-09-14 14:43:36.000 257 7813.37 896.34 53823.18 88888.00 2017-09-14 14:43:37.000 257 7813.54 896.43 53823.20 88888.00 2017-09-14 14:43:38.000 257 7813.72 896.48 53823.21 88888.00 2017-09-14 14:43:39.000 257 7813.89 896.52 53823.21 88888.00 2017-09-14 14:43:40.000 257 7814.03 896.55 53823.21 88888.00 2017-09-14 14:43:41.000 257 7814.18 896.56 53823.21 88888.00 2017-09-14 14:43:42.000 257 7814.35 896.53 53823.21 88888.00 2017-09-14 14:43:43.000 257 7814.51 896.50 53823.24 88888.00 2017-09-14 14:43:44.000 257 7814.66 896.47 53823.26 88888.00 2017-09-14 14:43:45.000 257 7814.78 896.44 53823.24 88888.00 2017-09-14 14:43:46.000 257 7814.86 896.40 53823.18 88888.00 2017-09-14 14:43:47.000 257 7814.94 896.40 53823.12 88888.00 2017-09-14 14:43:48.000 257 7815.04 896.44 53823.07 88888.00 2017-09-14 14:43:49.000 257 7815.12 896.49 53823.00 88888.00 2017-09-14 14:43:50.000 257 7815.20 896.54 53822.93 88888.00 2017-09-14 14:43:51.000 257 7815.26 896.60 53822.86 88888.00 2017-09-14 14:43:52.000 257 7815.30 896.67 53822.77 88888.00 2017-09-14 14:43:53.000 257 7815.33 896.75 53822.65 88888.00 2017-09-14 14:43:54.000 257 7815.34 896.84 53822.55 88888.00 2017-09-14 14:43:55.000 257 7815.39 896.96 53822.48 88888.00 2017-09-14 14:43:56.000 257 7815.48 897.11 53822.43 88888.00 2017-09-14 14:43:57.000 257 7815.58 897.29 53822.38 88888.00 2017-09-14 14:43:58.000 257 7815.66 897.46 53822.32 88888.00 2017-09-14 14:43:59.000 257 7815.71 897.63 53822.25 88888.00 2017-09-14 14:44:00.000 257 7815.74 897.80 53822.16 88888.00 2017-09-14 14:44:01.000 257 7815.76 897.95 53822.05 88888.00 2017-09-14 14:44:02.000 257 7815.77 898.06 53821.94 88888.00 2017-09-14 14:44:03.000 257 7815.77 898.15 53821.84 88888.00 2017-09-14 14:44:04.000 257 7815.78 898.22 53821.77 88888.00 2017-09-14 14:44:05.000 257 7815.81 898.27 53821.71 88888.00 2017-09-14 14:44:06.000 257 7815.87 898.32 53821.68 88888.00 2017-09-14 14:44:07.000 257 7815.98 898.40 53821.68 88888.00 2017-09-14 14:44:08.000 257 7816.14 898.54 53821.72 88888.00 2017-09-14 14:44:09.000 257 7816.33 898.69 53821.77 88888.00 2017-09-14 14:44:10.000 257 7816.51 898.82 53821.80 88888.00 2017-09-14 14:44:11.000 257 7816.65 898.96 53821.81 88888.00 2017-09-14 14:44:12.000 257 7816.77 899.08 53821.80 88888.00 2017-09-14 14:44:13.000 257 7816.87 899.15 53821.79 88888.00 2017-09-14 14:44:14.000 257 7816.95 899.19 53821.80 88888.00 2017-09-14 14:44:15.000 257 7817.07 899.20 53821.81 88888.00 2017-09-14 14:44:16.000 257 7817.21 899.18 53821.85 88888.00 2017-09-14 14:44:17.000 257 7817.35 899.18 53821.90 88888.00 2017-09-14 14:44:18.000 257 7817.46 899.18 53821.91 88888.00 2017-09-14 14:44:19.000 257 7817.56 899.19 53821.89 88888.00 2017-09-14 14:44:20.000 257 7817.67 899.20 53821.91 88888.00 2017-09-14 14:44:21.000 257 7817.80 899.19 53821.92 88888.00 2017-09-14 14:44:22.000 257 7817.93 899.17 53821.94 88888.00 2017-09-14 14:44:23.000 257 7818.07 899.16 53821.98 88888.00 2017-09-14 14:44:24.000 257 7818.22 899.19 53822.02 88888.00 2017-09-14 14:44:25.000 257 7818.39 899.24 53822.07 88888.00 2017-09-14 14:44:26.000 257 7818.57 899.33 53822.12 88888.00 2017-09-14 14:44:27.000 257 7818.75 899.41 53822.18 88888.00 2017-09-14 14:44:28.000 257 7818.94 899.47 53822.23 88888.00 2017-09-14 14:44:29.000 257 7819.11 899.54 53822.28 88888.00 2017-09-14 14:44:30.000 257 7819.28 899.61 53822.31 88888.00 2017-09-14 14:44:31.000 257 7819.43 899.65 53822.34 88888.00 2017-09-14 14:44:32.000 257 7819.59 899.65 53822.39 88888.00 2017-09-14 14:44:33.000 257 7819.74 899.65 53822.43 88888.00 2017-09-14 14:44:34.000 257 7819.86 899.65 53822.46 88888.00 2017-09-14 14:44:35.000 257 7819.99 899.62 53822.48 88888.00 2017-09-14 14:44:36.000 257 7820.11 899.58 53822.48 88888.00 2017-09-14 14:44:37.000 257 7820.21 899.56 53822.46 88888.00 2017-09-14 14:44:38.000 257 7820.27 899.57 53822.42 88888.00 2017-09-14 14:44:39.000 257 7820.32 899.58 53822.36 88888.00 2017-09-14 14:44:40.000 257 7820.36 899.62 53822.29 88888.00 2017-09-14 14:44:41.000 257 7820.39 899.64 53822.23 88888.00 2017-09-14 14:44:42.000 257 7820.42 899.64 53822.17 88888.00 2017-09-14 14:44:43.000 257 7820.46 899.64 53822.13 88888.00 2017-09-14 14:44:44.000 257 7820.50 899.65 53822.12 88888.00 2017-09-14 14:44:45.000 257 7820.57 899.65 53822.13 88888.00 2017-09-14 14:44:46.000 257 7820.66 899.67 53822.12 88888.00 2017-09-14 14:44:47.000 257 7820.75 899.72 53822.11 88888.00 2017-09-14 14:44:48.000 257 7820.83 899.79 53822.09 88888.00 2017-09-14 14:44:49.000 257 7820.88 899.83 53822.07 88888.00 2017-09-14 14:44:50.000 257 7820.93 899.89 53822.03 88888.00 2017-09-14 14:44:51.000 257 7821.00 899.97 53821.99 88888.00 2017-09-14 14:44:52.000 257 7821.06 900.05 53821.96 88888.00 2017-09-14 14:44:53.000 257 7821.12 900.13 53821.92 88888.00 2017-09-14 14:44:54.000 257 7821.18 900.21 53821.88 88888.00 2017-09-14 14:44:55.000 257 7821.26 900.24 53821.89 88888.00 2017-09-14 14:44:56.000 257 7821.40 900.23 53821.95 88888.00 2017-09-14 14:44:57.000 257 7821.59 900.23 53822.04 88888.00 2017-09-14 14:44:58.000 257 7821.77 900.24 53822.14 88888.00 2017-09-14 14:44:59.000 257 7821.95 900.22 53822.21 88888.00 2017-09-14 14:45:00.000 257 7822.12 900.17 53822.29 88888.00 2017-09-14 14:45:01.000 257 7822.32 900.10 53822.39 88888.00 2017-09-14 14:45:02.000 257 7822.54 900.05 53822.50 88888.00 2017-09-14 14:45:03.000 257 7822.76 900.04 53822.58 88888.00 2017-09-14 14:45:04.000 257 7822.95 900.04 53822.62 88888.00 2017-09-14 14:45:05.000 257 7823.13 900.05 53822.63 88888.00 2017-09-14 14:45:06.000 257 7823.30 900.09 53822.62 88888.00 2017-09-14 14:45:07.000 257 7823.44 900.15 53822.60 88888.00 2017-09-14 14:45:08.000 257 7823.58 900.23 53822.57 88888.00 2017-09-14 14:45:09.000 257 7823.70 900.30 53822.55 88888.00 2017-09-14 14:45:10.000 257 7823.82 900.38 53822.52 88888.00 2017-09-14 14:45:11.000 257 7823.91 900.49 53822.46 88888.00 2017-09-14 14:45:12.000 257 7823.96 900.59 53822.36 88888.00 2017-09-14 14:45:13.000 257 7823.98 900.66 53822.25 88888.00 2017-09-14 14:45:14.000 257 7823.96 900.71 53822.13 88888.00 2017-09-14 14:45:15.000 257 7823.94 900.76 53822.02 88888.00 2017-09-14 14:45:16.000 257 7823.92 900.81 53821.91 88888.00 2017-09-14 14:45:17.000 257 7823.93 900.88 53821.84 88888.00 2017-09-14 14:45:18.000 257 7823.95 900.95 53821.77 88888.00 2017-09-14 14:45:19.000 257 7823.96 901.02 53821.71 88888.00 2017-09-14 14:45:20.000 257 7823.99 901.09 53821.66 88888.00 2017-09-14 14:45:21.000 257 7824.02 901.16 53821.61 88888.00 2017-09-14 14:45:22.000 257 7824.04 901.24 53821.56 88888.00 2017-09-14 14:45:23.000 257 7824.05 901.33 53821.49 88888.00 2017-09-14 14:45:24.000 257 7824.07 901.38 53821.43 88888.00 2017-09-14 14:45:25.000 257 7824.09 901.40 53821.38 88888.00 2017-09-14 14:45:26.000 257 7824.10 901.44 53821.31 88888.00 2017-09-14 14:45:27.000 257 7824.10 901.49 53821.22 88888.00 2017-09-14 14:45:28.000 257 7824.10 901.52 53821.15 88888.00 2017-09-14 14:45:29.000 257 7824.10 901.52 53821.08 88888.00 2017-09-14 14:45:30.000 257 7824.10 901.52 53821.00 88888.00 2017-09-14 14:45:31.000 257 7824.08 901.50 53820.93 88888.00 2017-09-14 14:45:32.000 257 7824.06 901.47 53820.86 88888.00 2017-09-14 14:45:33.000 257 7824.02 901.44 53820.77 88888.00 2017-09-14 14:45:34.000 257 7823.98 901.37 53820.67 88888.00 2017-09-14 14:45:35.000 257 7823.94 901.29 53820.57 88888.00 2017-09-14 14:45:36.000 257 7823.89 901.22 53820.49 88888.00 2017-09-14 14:45:37.000 257 7823.85 901.15 53820.41 88888.00 2017-09-14 14:45:38.000 257 7823.81 901.06 53820.35 88888.00 2017-09-14 14:45:39.000 257 7823.78 900.96 53820.30 88888.00 2017-09-14 14:45:40.000 257 7823.74 900.87 53820.23 88888.00 2017-09-14 14:45:41.000 257 7823.67 900.76 53820.13 88888.00 2017-09-14 14:45:42.000 257 7823.56 900.65 53819.99 88888.00 2017-09-14 14:45:43.000 257 7823.42 900.55 53819.83 88888.00 2017-09-14 14:45:44.000 257 7823.29 900.49 53819.66 88888.00 2017-09-14 14:45:45.000 257 7823.18 900.43 53819.52 88888.00 2017-09-14 14:45:46.000 257 7823.11 900.34 53819.44 88888.00 2017-09-14 14:45:47.000 257 7823.07 900.25 53819.39 88888.00 2017-09-14 14:45:48.000 257 7823.06 900.18 53819.40 88888.00 2017-09-14 14:45:49.000 257 7823.12 900.11 53819.46 88888.00 2017-09-14 14:45:50.000 257 7823.28 900.10 53819.55 88888.00 2017-09-14 14:45:51.000 257 7823.47 900.15 53819.67 88888.00 2017-09-14 14:45:52.000 257 7823.70 900.25 53819.82 88888.00 2017-09-14 14:45:53.000 257 7823.98 900.37 53819.97 88888.00 2017-09-14 14:45:54.000 257 7824.26 900.51 53820.12 88888.00 2017-09-14 14:45:55.000 257 7824.53 900.64 53820.29 88888.00 2017-09-14 14:45:56.000 257 7824.82 900.75 53820.45 88888.00 2017-09-14 14:45:57.000 257 7825.12 900.86 53820.58 88888.00 2017-09-14 14:45:58.000 257 7825.41 900.96 53820.71 88888.00 2017-09-14 14:45:59.000 257 7825.67 901.06 53820.82 88888.00 2017-09-14 14:46:00.000 257 7825.94 901.15 53820.93 88888.00 2017-09-14 14:46:01.000 257 7826.22 901.23 53821.04 88888.00 2017-09-14 14:46:02.000 257 7826.49 901.33 53821.14 88888.00 2017-09-14 14:46:03.000 257 7826.74 901.44 53821.23 88888.00 2017-09-14 14:46:04.000 257 7826.98 901.55 53821.32 88888.00 2017-09-14 14:46:05.000 257 7827.22 901.68 53821.36 88888.00 2017-09-14 14:46:06.000 257 7827.43 901.84 53821.38 88888.00 2017-09-14 14:46:07.000 257 7827.61 901.99 53821.39 88888.00 2017-09-14 14:46:08.000 257 7827.79 902.16 53821.40 88888.00 2017-09-14 14:46:09.000 257 7827.97 902.35 53821.40 88888.00 2017-09-14 14:46:10.000 257 7828.11 902.54 53821.38 88888.00 2017-09-14 14:46:11.000 257 7828.20 902.69 53821.33 88888.00 2017-09-14 14:46:12.000 257 7828.28 902.85 53821.27 88888.00 2017-09-14 14:46:13.000 257 7828.35 903.00 53821.21 88888.00 2017-09-14 14:46:14.000 257 7828.40 903.13 53821.15 88888.00 2017-09-14 14:46:15.000 257 7828.41 903.24 53821.07 88888.00 2017-09-14 14:46:16.000 257 7828.40 903.33 53820.97 88888.00 2017-09-14 14:46:17.000 257 7828.35 903.39 53820.86 88888.00 2017-09-14 14:46:18.000 257 7828.31 903.43 53820.76 88888.00 2017-09-14 14:46:19.000 257 7828.26 903.43 53820.70 88888.00 2017-09-14 14:46:20.000 257 7828.22 903.41 53820.62 88888.00 2017-09-14 14:46:21.000 257 7828.18 903.41 53820.55 88888.00 2017-09-14 14:46:22.000 257 7828.17 903.42 53820.52 88888.00 2017-09-14 14:46:23.000 257 7828.19 903.43 53820.53 88888.00 2017-09-14 14:46:24.000 257 7828.24 903.41 53820.54 88888.00 2017-09-14 14:46:25.000 257 7828.26 903.36 53820.54 88888.00 2017-09-14 14:46:26.000 257 7828.29 903.28 53820.55 88888.00 2017-09-14 14:46:27.000 257 7828.35 903.19 53820.57 88888.00 2017-09-14 14:46:28.000 257 7828.40 903.10 53820.59 88888.00 2017-09-14 14:46:29.000 257 7828.43 903.02 53820.61 88888.00 2017-09-14 14:46:30.000 257 7828.46 902.93 53820.60 88888.00 2017-09-14 14:46:31.000 257 7828.45 902.83 53820.55 88888.00 2017-09-14 14:46:32.000 257 7828.42 902.76 53820.48 88888.00 2017-09-14 14:46:33.000 257 7828.43 902.69 53820.45 88888.00 2017-09-14 14:46:34.000 257 7828.45 902.59 53820.46 88888.00 2017-09-14 14:46:35.000 257 7828.47 902.48 53820.45 88888.00 2017-09-14 14:46:36.000 257 7828.48 902.37 53820.43 88888.00 2017-09-14 14:46:37.000 257 7828.48 902.25 53820.42 88888.00 2017-09-14 14:46:38.000 257 7828.49 902.12 53820.41 88888.00 2017-09-14 14:46:39.000 257 7828.49 901.98 53820.40 88888.00 2017-09-14 14:46:40.000 257 7828.49 901.80 53820.39 88888.00 2017-09-14 14:46:41.000 257 7828.48 901.58 53820.39 88888.00 2017-09-14 14:46:42.000 257 7828.47 901.36 53820.38 88888.00 2017-09-14 14:46:43.000 257 7828.48 901.14 53820.38 88888.00 2017-09-14 14:46:44.000 257 7828.48 900.94 53820.39 88888.00 2017-09-14 14:46:45.000 257 7828.50 900.77 53820.39 88888.00 2017-09-14 14:46:46.000 257 7828.53 900.61 53820.40 88888.00 2017-09-14 14:46:47.000 257 7828.58 900.43 53820.43 88888.00 2017-09-14 14:46:48.000 257 7828.64 900.23 53820.46 88888.00 2017-09-14 14:46:49.000 257 7828.73 900.05 53820.50 88888.00 2017-09-14 14:46:50.000 257 7828.80 899.88 53820.51 88888.00 2017-09-14 14:46:51.000 257 7828.86 899.68 53820.54 88888.00 2017-09-14 14:46:52.000 257 7828.94 899.43 53820.60 88888.00 2017-09-14 14:46:53.000 257 7829.03 899.19 53820.66 88888.00 2017-09-14 14:46:54.000 257 7829.14 898.97 53820.73 88888.00 2017-09-14 14:46:55.000 257 7829.27 898.78 53820.79 88888.00 2017-09-14 14:46:56.000 257 7829.41 898.59 53820.85 88888.00 2017-09-14 14:46:57.000 257 7829.57 898.44 53820.92 88888.00 2017-09-14 14:46:58.000 257 7829.73 898.34 53820.99 88888.00 2017-09-14 14:46:59.000 257 7829.87 898.27 53821.03 88888.00 2017-09-14 14:47:00.000 257 7830.00 898.21 53821.04 88888.00 2017-09-14 14:47:01.000 257 7830.11 898.16 53821.03 88888.00 2017-09-14 14:47:02.000 257 7830.19 898.08 53821.01 88888.00 2017-09-14 14:47:03.000 257 7830.29 897.98 53821.03 88888.00 2017-09-14 14:47:04.000 257 7830.41 897.85 53821.10 88888.00 2017-09-14 14:47:05.000 257 7830.59 897.74 53821.19 88888.00 2017-09-14 14:47:06.000 257 7830.80 897.66 53821.30 88888.00 2017-09-14 14:47:07.000 257 7831.01 897.60 53821.39 88888.00 2017-09-14 14:47:08.000 257 7831.18 897.55 53821.43 88888.00 2017-09-14 14:47:09.000 257 7831.31 897.50 53821.45 88888.00 2017-09-14 14:47:10.000 257 7831.43 897.45 53821.47 88888.00 2017-09-14 14:47:11.000 257 7831.55 897.39 53821.49 88888.00 2017-09-14 14:47:12.000 257 7831.67 897.33 53821.51 88888.00 2017-09-14 14:47:13.000 257 7831.78 897.26 53821.53 88888.00 2017-09-14 14:47:14.000 257 7831.90 897.21 53821.55 88888.00 2017-09-14 14:47:15.000 257 7832.02 897.16 53821.57 88888.00 2017-09-14 14:47:16.000 257 7832.13 897.11 53821.59 88888.00 2017-09-14 14:47:17.000 257 7832.27 897.06 53821.64 88888.00 2017-09-14 14:47:18.000 257 7832.44 897.02 53821.71 88888.00 2017-09-14 14:47:19.000 257 7832.59 897.00 53821.78 88888.00 2017-09-14 14:47:20.000 257 7832.73 896.98 53821.82 88888.00 2017-09-14 14:47:21.000 257 7832.87 896.96 53821.85 88888.00 2017-09-14 14:47:22.000 257 7833.01 896.97 53821.87 88888.00 2017-09-14 14:47:23.000 257 7833.14 897.04 53821.90 88888.00 2017-09-14 14:47:24.000 257 7833.29 897.08 53821.96 88888.00 2017-09-14 14:47:25.000 257 7833.46 897.08 53822.02 88888.00 2017-09-14 14:47:26.000 257 7833.61 897.06 53822.07 88888.00 2017-09-14 14:47:27.000 257 7833.76 897.00 53822.13 88888.00 2017-09-14 14:47:28.000 257 7833.91 896.90 53822.21 88888.00 2017-09-14 14:47:29.000 257 7834.10 896.78 53822.33 88888.00 2017-09-14 14:47:30.000 257 7834.31 896.68 53822.45 88888.00 2017-09-14 14:47:31.000 257 7834.53 896.59 53822.57 88888.00 2017-09-14 14:47:32.000 257 7834.74 896.50 53822.68 88888.00 2017-09-14 14:47:33.000 257 7834.93 896.39 53822.79 88888.00 2017-09-14 14:47:34.000 257 7835.10 896.27 53822.86 88888.00 2017-09-14 14:47:35.000 257 7835.24 896.13 53822.90 88888.00 2017-09-14 14:47:36.000 257 7835.35 896.01 53822.92 88888.00 2017-09-14 14:47:37.000 257 7835.46 895.92 53822.95 88888.00 2017-09-14 14:47:38.000 257 7835.57 895.84 53822.97 88888.00 2017-09-14 14:47:39.000 257 7835.67 895.75 53822.97 88888.00 2017-09-14 14:47:40.000 257 7835.75 895.64 53822.96 88888.00 2017-09-14 14:47:41.000 257 7835.77 895.53 53822.90 88888.00 2017-09-14 14:47:42.000 257 7835.75 895.42 53822.81 88888.00 2017-09-14 14:47:43.000 257 7835.72 895.29 53822.72 88888.00 2017-09-14 14:47:44.000 257 7835.66 895.14 53822.64 88888.00 2017-09-14 14:47:45.000 257 7835.61 894.99 53822.56 88888.00 2017-09-14 14:47:46.000 257 7835.56 894.81 53822.47 88888.00 2017-09-14 14:47:47.000 257 7835.50 894.66 53822.40 88888.00 2017-09-14 14:47:48.000 257 7835.48 894.57 53822.34 88888.00 2017-09-14 14:47:49.000 257 7835.47 894.51 53822.29 88888.00 2017-09-14 14:47:50.000 257 7835.46 894.49 53822.23 88888.00 2017-09-14 14:47:51.000 257 7835.46 894.48 53822.16 88888.00 2017-09-14 14:47:52.000 257 7835.46 894.46 53822.10 88888.00 2017-09-14 14:47:53.000 257 7835.45 894.42 53822.04 88888.00 2017-09-14 14:47:54.000 257 7835.45 894.36 53822.00 88888.00 2017-09-14 14:47:55.000 257 7835.45 894.28 53821.96 88888.00 2017-09-14 14:47:56.000 257 7835.47 894.20 53821.95 88888.00 2017-09-14 14:47:57.000 257 7835.54 894.15 53821.96 88888.00 2017-09-14 14:47:58.000 257 7835.65 894.11 53821.99 88888.00 2017-09-14 14:47:59.000 257 7835.76 894.08 53822.02 88888.00 2017-09-14 14:48:00.000 257 7835.88 894.07 53822.05 88888.00 2017-09-14 14:48:01.000 257 7836.00 894.06 53822.07 88888.00 2017-09-14 14:48:02.000 257 7836.10 894.05 53822.09 88888.00 2017-09-14 14:48:03.000 257 7836.20 894.06 53822.07 88888.00 2017-09-14 14:48:04.000 257 7836.30 894.10 53822.07 88888.00 2017-09-14 14:48:05.000 257 7836.45 894.14 53822.09 88888.00 2017-09-14 14:48:06.000 257 7836.60 894.22 53822.12 88888.00 2017-09-14 14:48:07.000 257 7836.75 894.33 53822.15 88888.00 2017-09-14 14:48:08.000 257 7836.93 894.49 53822.19 88888.00 2017-09-14 14:48:09.000 257 7837.11 894.64 53822.23 88888.00 2017-09-14 14:48:10.000 257 7837.27 894.77 53822.25 88888.00 2017-09-14 14:48:11.000 257 7837.44 894.89 53822.28 88888.00 2017-09-14 14:48:12.000 257 7837.64 895.00 53822.35 88888.00 2017-09-14 14:48:13.000 257 7837.83 895.14 53822.40 88888.00 2017-09-14 14:48:14.000 257 7838.00 895.32 53822.42 88888.00 2017-09-14 14:48:15.000 257 7838.17 895.52 53822.43 88888.00 2017-09-14 14:48:16.000 257 7838.34 895.70 53822.46 88888.00 2017-09-14 14:48:17.000 257 7838.50 895.86 53822.46 88888.00 2017-09-14 14:48:18.000 257 7838.64 896.02 53822.46 88888.00 2017-09-14 14:48:19.000 257 7838.76 896.17 53822.45 88888.00 2017-09-14 14:48:20.000 257 7838.86 896.29 53822.41 88888.00 2017-09-14 14:48:21.000 257 7838.95 896.42 53822.36 88888.00 2017-09-14 14:48:22.000 257 7839.03 896.57 53822.33 88888.00 2017-09-14 14:48:23.000 257 7839.10 896.69 53822.31 88888.00 2017-09-14 14:48:24.000 257 7839.15 896.77 53822.27 88888.00 2017-09-14 14:48:25.000 257 7839.20 896.84 53822.22 88888.00 2017-09-14 14:48:26.000 257 7839.26 896.91 53822.18 88888.00 2017-09-14 14:48:27.000 257 7839.33 896.98 53822.15 88888.00 2017-09-14 14:48:28.000 257 7839.38 897.04 53822.11 88888.00 2017-09-14 14:48:29.000 257 7839.39 897.11 53822.04 88888.00 2017-09-14 14:48:30.000 257 7839.40 897.18 53821.96 88888.00 2017-09-14 14:48:31.000 257 7839.39 897.26 53821.87 88888.00 2017-09-14 14:48:32.000 257 7839.35 897.33 53821.76 88888.00 2017-09-14 14:48:33.000 257 7839.29 897.36 53821.65 88888.00 2017-09-14 14:48:34.000 257 7839.22 897.37 53821.52 88888.00 2017-09-14 14:48:35.000 257 7839.11 897.39 53821.35 88888.00 2017-09-14 14:48:36.000 257 7838.97 897.38 53821.18 88888.00 2017-09-14 14:48:37.000 257 7838.81 897.33 53821.02 88888.00 2017-09-14 14:48:38.000 257 7838.66 897.28 53820.86 88888.00 2017-09-14 14:48:39.000 257 7838.51 897.23 53820.70 88888.00 2017-09-14 14:48:40.000 257 7838.34 897.17 53820.53 88888.00 2017-09-14 14:48:41.000 257 7838.17 897.10 53820.37 88888.00 2017-09-14 14:48:42.000 257 7838.02 897.03 53820.24 88888.00 2017-09-14 14:48:43.000 257 7837.87 896.95 53820.11 88888.00 2017-09-14 14:48:44.000 257 7837.71 896.90 53819.96 88888.00 2017-09-14 14:48:45.000 257 7837.56 896.85 53819.80 88888.00 2017-09-14 14:48:46.000 257 7837.41 896.79 53819.66 88888.00 2017-09-14 14:48:47.000 257 7837.26 896.68 53819.53 88888.00 2017-09-14 14:48:48.000 257 7837.09 896.57 53819.38 88888.00 2017-09-14 14:48:49.000 257 7836.91 896.45 53819.23 88888.00 2017-09-14 14:48:50.000 257 7836.73 896.34 53819.08 88888.00 2017-09-14 14:48:51.000 257 7836.54 896.26 53818.93 88888.00 2017-09-14 14:48:52.000 257 7836.38 896.19 53818.78 88888.00 2017-09-14 14:48:53.000 257 7836.25 896.17 53818.65 88888.00 2017-09-14 14:48:54.000 257 7836.17 896.17 53818.56 88888.00 2017-09-14 14:48:55.000 257 7836.08 896.16 53818.47 88888.00 2017-09-14 14:48:56.000 257 7835.99 896.16 53818.34 88888.00 2017-09-14 14:48:57.000 257 7835.86 896.14 53818.19 88888.00 2017-09-14 14:48:58.000 257 7835.66 896.08 53818.00 88888.00 2017-09-14 14:48:59.000 257 7835.44 895.98 53817.77 88888.00 2017-09-14 14:49:00.000 257 7835.22 895.88 53817.57 88888.00 2017-09-14 14:49:01.000 257 7835.04 895.84 53817.40 88888.00 2017-09-14 14:49:02.000 257 7834.86 895.85 53817.21 88888.00 2017-09-14 14:49:03.000 257 7834.67 895.87 53817.01 88888.00 2017-09-14 14:49:04.000 257 7834.47 895.88 53816.80 88888.00 2017-09-14 14:49:05.000 257 7834.27 895.88 53816.61 88888.00 2017-09-14 14:49:06.000 257 7834.04 895.85 53816.42 88888.00 2017-09-14 14:49:07.000 257 7833.82 895.76 53816.25 88888.00 2017-09-14 14:49:08.000 257 7833.62 895.64 53816.09 88888.00 2017-09-14 14:49:09.000 257 7833.41 895.52 53815.91 88888.00 2017-09-14 14:49:10.000 257 7833.20 895.47 53815.72 88888.00 2017-09-14 14:49:11.000 257 7832.99 895.45 53815.54 88888.00 2017-09-14 14:49:12.000 257 7832.76 895.40 53815.33 88888.00 2017-09-14 14:49:13.000 257 7832.52 895.36 53815.12 88888.00 2017-09-14 14:49:14.000 257 7832.32 895.31 53814.96 88888.00 2017-09-14 14:49:15.000 257 7832.14 895.24 53814.84 88888.00 2017-09-14 14:49:16.000 257 7831.99 895.18 53814.73 88888.00 2017-09-14 14:49:17.000 257 7831.87 895.15 53814.64 88888.00 2017-09-14 14:49:18.000 257 7831.74 895.13 53814.53 88888.00 2017-09-14 14:49:19.000 257 7831.59 895.10 53814.39 88888.00 2017-09-14 14:49:20.000 257 7831.44 895.07 53814.25 88888.00 2017-09-14 14:49:21.000 257 7831.31 895.03 53814.12 88888.00 2017-09-14 14:49:22.000 257 7831.17 894.99 53813.98 88888.00 2017-09-14 14:49:23.000 257 7831.01 894.97 53813.82 88888.00 2017-09-14 14:49:24.000 257 7830.82 894.96 53813.64 88888.00 2017-09-14 14:49:25.000 257 7830.61 894.95 53813.45 88888.00 2017-09-14 14:49:26.000 257 7830.41 894.93 53813.26 88888.00 2017-09-14 14:49:27.000 257 7830.22 894.92 53813.09 88888.00 2017-09-14 14:49:28.000 257 7830.08 894.96 53812.95 88888.00 2017-09-14 14:49:29.000 257 7829.96 895.05 53812.82 88888.00 2017-09-14 14:49:30.000 257 7829.83 895.14 53812.70 88888.00 2017-09-14 14:49:31.000 257 7829.70 895.21 53812.56 88888.00 2017-09-14 14:49:32.000 257 7829.53 895.26 53812.39 88888.00 2017-09-14 14:49:33.000 257 7829.33 895.28 53812.20 88888.00 2017-09-14 14:49:34.000 257 7829.11 895.30 53812.00 88888.00 2017-09-14 14:49:35.000 257 7828.89 895.31 53811.80 88888.00 2017-09-14 14:49:36.000 257 7828.67 895.27 53811.62 88888.00 2017-09-14 14:49:37.000 257 7828.45 895.23 53811.45 88888.00 2017-09-14 14:49:38.000 257 7828.26 895.22 53811.29 88888.00 2017-09-14 14:49:39.000 257 7828.10 895.24 53811.14 88888.00 2017-09-14 14:49:40.000 257 7827.94 895.27 53811.00 88888.00 2017-09-14 14:49:41.000 257 7827.78 895.27 53810.88 88888.00 2017-09-14 14:49:42.000 257 7827.62 895.24 53810.75 88888.00 2017-09-14 14:49:43.000 257 7827.45 895.19 53810.61 88888.00 2017-09-14 14:49:44.000 257 7827.29 895.16 53810.48 88888.00 2017-09-14 14:49:45.000 257 7827.16 895.13 53810.39 88888.00 2017-09-14 14:49:46.000 257 7827.05 895.07 53810.32 88888.00 2017-09-14 14:49:47.000 257 7826.94 894.99 53810.24 88888.00 2017-09-14 14:49:48.000 257 7826.82 894.94 53810.15 88888.00 2017-09-14 14:49:49.000 257 7826.70 894.87 53810.05 88888.00 2017-09-14 14:49:50.000 257 7826.59 894.80 53809.97 88888.00 2017-09-14 14:49:51.000 257 7826.50 894.73 53809.92 88888.00 2017-09-14 14:49:52.000 257 7826.43 894.65 53809.85 88888.00 2017-09-14 14:49:53.000 257 7826.35 894.59 53809.79 88888.00 2017-09-14 14:49:54.000 257 7826.28 894.53 53809.72 88888.00 2017-09-14 14:49:55.000 257 7826.20 894.44 53809.66 88888.00 2017-09-14 14:49:56.000 257 7826.12 894.32 53809.60 88888.00 2017-09-14 14:49:57.000 257 7826.03 894.17 53809.54 88888.00 2017-09-14 14:49:58.000 257 7825.92 894.01 53809.47 88888.00 2017-09-14 14:49:59.000 257 7825.80 893.87 53809.38 88888.00 2017-09-14 14:50:00.000 257 7825.66 893.74 53809.26 88888.00 2017-09-14 14:50:01.000 257 7825.50 893.59 53809.13 88888.00 2017-09-14 14:50:02.000 257 7825.31 893.46 53808.96 88888.00 2017-09-14 14:50:03.000 257 7825.08 893.37 53808.75 88888.00 2017-09-14 14:50:04.000 257 7824.83 893.29 53808.54 88888.00 2017-09-14 14:50:05.000 257 7824.61 893.24 53808.37 88888.00 2017-09-14 14:50:06.000 257 7824.46 893.25 53808.23 88888.00 2017-09-14 14:50:07.000 257 7824.36 893.33 53808.10 88888.00 2017-09-14 14:50:08.000 257 7824.29 893.44 53808.01 88888.00 2017-09-14 14:50:09.000 257 7824.25 893.58 53807.95 88888.00 2017-09-14 14:50:10.000 257 7824.20 893.71 53807.88 88888.00 2017-09-14 14:50:11.000 257 7824.17 893.80 53807.84 88888.00 2017-09-14 14:50:12.000 257 7824.13 893.88 53807.79 88888.00 2017-09-14 14:50:13.000 257 7824.08 893.93 53807.73 88888.00 2017-09-14 14:50:14.000 257 7824.05 894.00 53807.67 88888.00 2017-09-14 14:50:15.000 257 7824.02 894.08 53807.61 88888.00 2017-09-14 14:50:16.000 257 7823.97 894.14 53807.55 88888.00 2017-09-14 14:50:17.000 257 7823.93 894.20 53807.50 88888.00 2017-09-14 14:50:18.000 257 7823.91 894.28 53807.45 88888.00 2017-09-14 14:50:19.000 257 7823.87 894.34 53807.39 88888.00 2017-09-14 14:50:20.000 257 7823.81 894.35 53807.31 88888.00 2017-09-14 14:50:21.000 257 7823.75 894.33 53807.24 88888.00 2017-09-14 14:50:22.000 257 7823.71 894.33 53807.19 88888.00 2017-09-14 14:50:23.000 257 7823.66 894.35 53807.16 88888.00 2017-09-14 14:50:24.000 257 7823.61 894.37 53807.11 88888.00 2017-09-14 14:50:25.000 257 7823.59 894.39 53807.08 88888.00 2017-09-14 14:50:26.000 257 7823.59 894.43 53807.06 88888.00 2017-09-14 14:50:27.000 257 7823.59 894.46 53807.04 88888.00 2017-09-14 14:50:28.000 257 7823.56 894.45 53807.00 88888.00 2017-09-14 14:50:29.000 257 7823.50 894.43 53806.92 88888.00 2017-09-14 14:50:30.000 257 7823.41 894.41 53806.83 88888.00 2017-09-14 14:50:31.000 257 7823.32 894.42 53806.74 88888.00 2017-09-14 14:50:32.000 257 7823.23 894.47 53806.64 88888.00 2017-09-14 14:50:33.000 257 7823.12 894.50 53806.54 88888.00 2017-09-14 14:50:34.000 257 7823.00 894.51 53806.43 88888.00 2017-09-14 14:50:35.000 257 7822.86 894.50 53806.33 88888.00 2017-09-14 14:50:36.000 257 7822.72 894.48 53806.22 88888.00 2017-09-14 14:50:37.000 257 7822.58 894.43 53806.12 88888.00 2017-09-14 14:50:38.000 257 7822.47 894.38 53806.05 88888.00 2017-09-14 14:50:39.000 257 7822.38 894.31 53806.02 88888.00 2017-09-14 14:50:40.000 257 7822.29 894.23 53806.00 88888.00 2017-09-14 14:50:41.000 257 7822.21 894.16 53805.96 88888.00 2017-09-14 14:50:42.000 257 7822.12 894.07 53805.93 88888.00 2017-09-14 14:50:43.000 257 7822.00 893.94 53805.87 88888.00 2017-09-14 14:50:44.000 257 7821.88 893.79 53805.78 88888.00 2017-09-14 14:50:45.000 257 7821.75 893.62 53805.70 88888.00 2017-09-14 14:50:46.000 257 7821.60 893.45 53805.64 88888.00 2017-09-14 14:50:47.000 257 7821.46 893.27 53805.56 88888.00 2017-09-14 14:50:48.000 257 7821.31 893.10 53805.48 88888.00 2017-09-14 14:50:49.000 257 7821.15 892.96 53805.38 88888.00 2017-09-14 14:50:50.000 257 7820.96 892.83 53805.26 88888.00 2017-09-14 14:50:51.000 257 7820.77 892.68 53805.14 88888.00 2017-09-14 14:50:52.000 257 7820.57 892.54 53805.02 88888.00 2017-09-14 14:50:53.000 257 7820.39 892.40 53804.91 88888.00 2017-09-14 14:50:54.000 257 7820.20 892.26 53804.80 88888.00 2017-09-14 14:50:55.000 257 7820.00 892.10 53804.68 88888.00 2017-09-14 14:50:56.000 257 7819.77 891.94 53804.54 88888.00 2017-09-14 14:50:57.000 257 7819.51 891.78 53804.39 88888.00 2017-09-14 14:50:58.000 257 7819.27 891.62 53804.25 88888.00 2017-09-14 14:50:59.000 257 7819.05 891.44 53804.12 88888.00 2017-09-14 14:51:00.000 257 7818.83 891.26 53804.02 88888.00 2017-09-14 14:51:01.000 257 7818.63 891.09 53803.93 88888.00 2017-09-14 14:51:02.000 257 7818.44 890.91 53803.84 88888.00 2017-09-14 14:51:03.000 257 7818.28 890.74 53803.77 88888.00 2017-09-14 14:51:04.000 257 7818.13 890.61 53803.68 88888.00 2017-09-14 14:51:05.000 257 7817.97 890.48 53803.59 88888.00 2017-09-14 14:51:06.000 257 7817.81 890.33 53803.52 88888.00 2017-09-14 14:51:07.000 257 7817.68 890.17 53803.47 88888.00 2017-09-14 14:51:08.000 257 7817.55 890.02 53803.41 88888.00 2017-09-14 14:51:09.000 257 7817.43 889.91 53803.34 88888.00 2017-09-14 14:51:10.000 257 7817.32 889.81 53803.29 88888.00 2017-09-14 14:51:11.000 257 7817.22 889.71 53803.26 88888.00 2017-09-14 14:51:12.000 257 7817.12 889.59 53803.21 88888.00 2017-09-14 14:51:13.000 257 7817.02 889.44 53803.16 88888.00 2017-09-14 14:51:14.000 257 7816.92 889.31 53803.11 88888.00 2017-09-14 14:51:15.000 257 7816.79 889.18 53803.05 88888.00 2017-09-14 14:51:16.000 257 7816.65 889.05 53802.96 88888.00 2017-09-14 14:51:17.000 257 7816.52 888.92 53802.87 88888.00 2017-09-14 14:51:18.000 257 7816.37 888.82 53802.77 88888.00 2017-09-14 14:51:19.000 257 7816.25 888.74 53802.69 88888.00 2017-09-14 14:51:20.000 257 7816.17 888.69 53802.65 88888.00 2017-09-14 14:51:21.000 257 7816.11 888.66 53802.61 88888.00 2017-09-14 14:51:22.000 257 7816.05 888.63 53802.56 88888.00 2017-09-14 14:51:23.000 257 7815.98 888.58 53802.52 88888.00 2017-09-14 14:51:24.000 257 7815.92 888.52 53802.50 88888.00 2017-09-14 14:51:25.000 257 7815.86 888.47 53802.47 88888.00 2017-09-14 14:51:26.000 257 7815.80 888.42 53802.42 88888.00 2017-09-14 14:51:27.000 257 7815.71 888.38 53802.36 88888.00 2017-09-14 14:51:28.000 257 7815.58 888.36 53802.26 88888.00 2017-09-14 14:51:29.000 257 7815.43 888.33 53802.12 88888.00 2017-09-14 14:51:30.000 257 7815.27 888.29 53801.98 88888.00 2017-09-14 14:51:31.000 257 7815.09 888.24 53801.86 88888.00 2017-09-14 14:51:32.000 257 7814.90 888.19 53801.73 88888.00 2017-09-14 14:51:33.000 257 7814.72 888.13 53801.59 88888.00 2017-09-14 14:51:34.000 257 7814.54 888.06 53801.46 88888.00 2017-09-14 14:51:35.000 257 7814.34 888.02 53801.33 88888.00 2017-09-14 14:51:36.000 257 7814.13 887.98 53801.16 88888.00 2017-09-14 14:51:37.000 257 7813.92 887.96 53801.00 88888.00 2017-09-14 14:51:38.000 257 7813.70 887.98 53800.84 88888.00 2017-09-14 14:51:39.000 257 7813.48 888.00 53800.69 88888.00 2017-09-14 14:51:40.000 257 7813.26 887.98 53800.53 88888.00 2017-09-14 14:51:41.000 257 7813.01 887.97 53800.34 88888.00 2017-09-14 14:51:42.000 257 7812.76 887.97 53800.15 88888.00 2017-09-14 14:51:43.000 257 7812.53 887.96 53799.99 88888.00 2017-09-14 14:51:44.000 257 7812.32 887.94 53799.86 88888.00 2017-09-14 14:51:45.000 257 7812.17 887.91 53799.80 88888.00 2017-09-14 14:51:46.000 257 7812.09 887.86 53799.81 88888.00 2017-09-14 14:51:47.000 257 7812.06 887.77 53799.84 88888.00 2017-09-14 14:51:48.000 257 7812.05 887.67 53799.90 88888.00 2017-09-14 14:51:49.000 257 7812.05 887.54 53799.97 88888.00 2017-09-14 14:51:50.000 257 7812.04 887.38 53800.02 88888.00 2017-09-14 14:51:51.000 257 7811.99 887.18 53800.04 88888.00 2017-09-14 14:51:52.000 257 7811.90 886.92 53800.03 88888.00 2017-09-14 14:51:53.000 257 7811.80 886.65 53799.99 88888.00 2017-09-14 14:51:54.000 257 7811.71 886.41 53799.96 88888.00 2017-09-14 14:51:55.000 257 7811.63 886.21 53799.93 88888.00 2017-09-14 14:51:56.000 257 7811.54 886.05 53799.87 88888.00 2017-09-14 14:51:57.000 257 7811.41 885.90 53799.79 88888.00 2017-09-14 14:51:58.000 257 7811.21 885.72 53799.65 88888.00 2017-09-14 14:51:59.000 257 7810.97 885.51 53799.48 88888.00 2017-09-14 14:52:00.000 257 7810.74 885.32 53799.34 88888.00 2017-09-14 14:52:01.000 257 7810.52 885.20 53799.20 88888.00 2017-09-14 14:52:02.000 257 7810.32 885.16 53799.04 88888.00 2017-09-14 14:52:03.000 257 7810.12 885.17 53798.88 88888.00 2017-09-14 14:52:04.000 257 7809.93 885.22 53798.71 88888.00 2017-09-14 14:52:05.000 257 7809.76 885.35 53798.55 88888.00 2017-09-14 14:52:06.000 257 7809.65 885.61 53798.42 88888.00 2017-09-14 14:52:07.000 257 7809.61 886.04 53798.31 88888.00 2017-09-14 14:52:08.000 257 7809.61 886.60 53798.23 88888.00 2017-09-14 14:52:09.000 257 7809.64 887.21 53798.15 88888.00 2017-09-14 14:52:10.000 257 7809.69 887.82 53798.09 88888.00 2017-09-14 14:52:11.000 257 7809.80 888.45 53798.09 88888.00 2017-09-14 14:52:12.000 257 7810.00 889.09 53798.16 88888.00 2017-09-14 14:52:13.000 257 7810.26 889.79 53798.28 88888.00 2017-09-14 14:52:14.000 257 7810.55 890.55 53798.39 88888.00 2017-09-14 14:52:15.000 257 7810.83 891.33 53798.46 88888.00 2017-09-14 14:52:16.000 257 7811.05 892.13 53798.48 88888.00 2017-09-14 14:52:17.000 257 7811.20 892.90 53798.44 88888.00 2017-09-14 14:52:18.000 257 7811.24 893.57 53798.31 88888.00 2017-09-14 14:52:19.000 257 7811.13 894.10 53798.08 88888.00 2017-09-14 14:52:20.000 257 7810.83 894.49 53797.75 88888.00 2017-09-14 14:52:21.000 257 7810.49 894.70 53797.43 88888.00 2017-09-14 14:52:22.000 257 7810.31 894.90 53797.27 88888.00 2017-09-14 14:52:23.000 257 7810.34 895.28 53797.28 88888.00 2017-09-14 14:52:24.000 257 7810.44 895.88 53797.29 88888.00 2017-09-14 14:52:25.000 257 7810.50 896.56 53797.22 88888.00 2017-09-14 14:52:26.000 257 7810.50 897.13 53797.17 88888.00 2017-09-14 14:52:27.000 257 7810.53 897.54 53797.20 88888.00 2017-09-14 14:52:28.000 257 7810.64 897.85 53797.31 88888.00 2017-09-14 14:52:29.000 257 7810.85 898.16 53797.50 88888.00 2017-09-14 14:52:30.000 257 7811.13 898.51 53797.74 88888.00 2017-09-14 14:52:31.000 257 7811.40 898.90 53797.95 88888.00 2017-09-14 14:52:32.000 257 7811.62 899.27 53798.09 88888.00 2017-09-14 14:52:33.000 257 7811.80 899.57 53798.23 88888.00 2017-09-14 14:52:34.000 257 7812.00 899.84 53798.37 88888.00 2017-09-14 14:52:35.000 257 7812.24 900.08 53798.55 88888.00 2017-09-14 14:52:36.000 257 7812.52 900.29 53798.78 88888.00 2017-09-14 14:52:37.000 257 7812.78 900.51 53798.98 88888.00 2017-09-14 14:52:38.000 257 7813.00 900.78 53799.12 88888.00 2017-09-14 14:52:39.000 257 7813.18 901.05 53799.24 88888.00 2017-09-14 14:52:40.000 257 7813.36 901.28 53799.34 88888.00 2017-09-14 14:52:41.000 257 7813.53 901.48 53799.48 88888.00 2017-09-14 14:52:42.000 257 7813.69 901.67 53799.62 88888.00 2017-09-14 14:52:43.000 257 7813.84 901.83 53799.74 88888.00 2017-09-14 14:52:44.000 257 7813.98 901.95 53799.87 88888.00 2017-09-14 14:52:45.000 257 7814.10 902.05 53800.02 88888.00 2017-09-14 14:52:46.000 257 7814.23 902.13 53800.14 88888.00 2017-09-14 14:52:47.000 257 7814.32 902.19 53800.23 88888.00 2017-09-14 14:52:48.000 257 7814.38 902.29 53800.30 88888.00 2017-09-14 14:52:49.000 257 7814.41 902.41 53800.32 88888.00 2017-09-14 14:52:50.000 257 7814.39 902.47 53800.34 88888.00 2017-09-14 14:52:51.000 257 7814.35 902.46 53800.35 88888.00 2017-09-14 14:52:52.000 257 7814.30 902.44 53800.36 88888.00 2017-09-14 14:52:53.000 257 7814.21 902.43 53800.35 88888.00 2017-09-14 14:52:54.000 257 7814.10 902.38 53800.32 88888.00 2017-09-14 14:52:55.000 257 7813.97 902.29 53800.28 88888.00 2017-09-14 14:52:56.000 257 7813.83 902.22 53800.25 88888.00 2017-09-14 14:52:57.000 257 7813.69 902.18 53800.23 88888.00 2017-09-14 14:52:58.000 257 7813.56 902.13 53800.19 88888.00 2017-09-14 14:52:59.000 257 7813.40 902.11 53800.12 88888.00 2017-09-14 14:53:00.000 257 7813.23 902.15 53800.05 88888.00 2017-09-14 14:53:01.000 257 7813.11 902.24 53800.00 88888.00 2017-09-14 14:53:02.000 257 7813.02 902.39 53799.99 88888.00 2017-09-14 14:53:03.000 257 7812.98 902.62 53799.99 88888.00 2017-09-14 14:53:04.000 257 7812.96 902.90 53800.00 88888.00 2017-09-14 14:53:05.000 257 7812.97 903.20 53800.02 88888.00 2017-09-14 14:53:06.000 257 7813.01 903.52 53800.07 88888.00 2017-09-14 14:53:07.000 257 7813.12 903.90 53800.16 88888.00 2017-09-14 14:53:08.000 257 7813.24 904.33 53800.24 88888.00 2017-09-14 14:53:09.000 257 7813.32 904.79 53800.28 88888.00 2017-09-14 14:53:10.000 257 7813.41 905.29 53800.32 88888.00 2017-09-14 14:53:11.000 257 7813.54 905.82 53800.39 88888.00 2017-09-14 14:53:12.000 257 7813.74 906.40 53800.50 88888.00 2017-09-14 14:53:13.000 257 7813.99 907.03 53800.65 88888.00 2017-09-14 14:53:14.000 257 7814.28 907.71 53800.83 88888.00 2017-09-14 14:53:15.000 257 7814.59 908.44 53801.01 88888.00 2017-09-14 14:53:16.000 257 7814.93 909.18 53801.21 88888.00 2017-09-14 14:53:17.000 257 7815.29 909.92 53801.43 88888.00 2017-09-14 14:53:18.000 257 7815.69 910.67 53801.66 88888.00 2017-09-14 14:53:19.000 257 7816.09 911.42 53801.90 88888.00 2017-09-14 14:53:20.000 257 7816.41 912.10 53802.07 88888.00 2017-09-14 14:53:21.000 257 7816.58 912.67 53802.11 88888.00 2017-09-14 14:53:22.000 257 7816.65 913.13 53802.09 88888.00 2017-09-14 14:53:23.000 257 7816.74 913.51 53802.12 88888.00 2017-09-14 14:53:24.000 257 7816.92 913.92 53802.23 88888.00 2017-09-14 14:53:25.000 257 7817.12 914.37 53802.36 88888.00 2017-09-14 14:53:26.000 257 7817.33 914.78 53802.50 88888.00 2017-09-14 14:53:27.000 257 7817.56 915.15 53802.66 88888.00 2017-09-14 14:53:28.000 257 7817.76 915.52 53802.80 88888.00 2017-09-14 14:53:29.000 257 7817.89 915.85 53802.87 88888.00 2017-09-14 14:53:30.000 257 7817.89 916.13 53802.81 88888.00 2017-09-14 14:53:31.000 257 7817.70 916.34 53802.61 88888.00 2017-09-14 14:53:32.000 257 7817.34 916.43 53802.28 88888.00 2017-09-14 14:53:33.000 257 7816.94 916.41 53801.97 88888.00 2017-09-14 14:53:34.000 257 7816.70 916.39 53801.84 88888.00 2017-09-14 14:53:35.000 257 7816.68 916.48 53801.93 88888.00 2017-09-14 14:53:36.000 257 7816.79 916.68 53802.11 88888.00 2017-09-14 14:53:37.000 257 7816.92 916.89 53802.32 88888.00 2017-09-14 14:53:38.000 257 7816.98 917.02 53802.47 88888.00 2017-09-14 14:53:39.000 257 7816.97 916.98 53802.56 88888.00 2017-09-14 14:53:40.000 257 7816.90 916.76 53802.64 88888.00 2017-09-14 14:53:41.000 257 7816.84 916.49 53802.73 88888.00 2017-09-14 14:53:42.000 257 7816.88 916.32 53802.87 88888.00 2017-09-14 14:53:43.000 257 7816.97 916.26 53803.02 88888.00 2017-09-14 14:53:44.000 257 7817.04 916.20 53803.16 88888.00 2017-09-14 14:53:45.000 257 7817.05 916.02 53803.28 88888.00 2017-09-14 14:53:46.000 257 7817.08 915.77 53803.42 88888.00 2017-09-14 14:53:47.000 257 7817.16 915.52 53803.59 88888.00 2017-09-14 14:53:48.000 257 7817.23 915.29 53803.76 88888.00 2017-09-14 14:53:49.000 257 7817.28 915.01 53803.92 88888.00 2017-09-14 14:53:50.000 257 7817.32 914.65 53804.08 88888.00 2017-09-14 14:53:51.000 257 7817.36 914.23 53804.27 88888.00 2017-09-14 14:53:52.000 257 7817.40 913.78 53804.44 88888.00 2017-09-14 14:53:53.000 257 7817.42 913.33 53804.57 88888.00 2017-09-14 14:53:54.000 257 7817.43 912.92 53804.66 88888.00 2017-09-14 14:53:55.000 257 7817.41 912.56 53804.71 88888.00 2017-09-14 14:53:56.000 257 7817.34 912.25 53804.72 88888.00 2017-09-14 14:53:57.000 257 7817.25 911.98 53804.71 88888.00 2017-09-14 14:53:58.000 257 7817.20 911.75 53804.73 88888.00 2017-09-14 14:53:59.000 257 7817.20 911.56 53804.80 88888.00 2017-09-14 14:54:00.000 257 7817.19 911.32 53804.90 88888.00 2017-09-14 14:54:01.000 257 7817.11 910.99 53804.95 88888.00 2017-09-14 14:54:02.000 257 7816.95 910.62 53804.92 88888.00 2017-09-14 14:54:03.000 257 7816.78 910.31 53804.85 88888.00 2017-09-14 14:54:04.000 257 7816.68 910.07 53804.82 88888.00 2017-09-14 14:54:05.000 257 7816.67 909.89 53804.88 88888.00 2017-09-14 14:54:06.000 257 7816.73 909.77 53805.02 88888.00 2017-09-14 14:54:07.000 257 7816.83 909.65 53805.18 88888.00 2017-09-14 14:54:08.000 257 7816.86 909.47 53805.29 88888.00 2017-09-14 14:54:09.000 257 7816.80 909.24 53805.31 88888.00 2017-09-14 14:54:10.000 257 7816.67 908.99 53805.24 88888.00 2017-09-14 14:54:11.000 257 7816.55 908.80 53805.17 88888.00 2017-09-14 14:54:12.000 257 7816.50 908.68 53805.16 88888.00 2017-09-14 14:54:13.000 257 7816.47 908.62 53805.18 88888.00 2017-09-14 14:54:14.000 257 7816.41 908.57 53805.15 88888.00 2017-09-14 14:54:15.000 257 7816.30 908.49 53805.07 88888.00 2017-09-14 14:54:16.000 257 7816.13 908.36 53804.94 88888.00 2017-09-14 14:54:17.000 257 7815.90 908.12 53804.80 88888.00 2017-09-14 14:54:18.000 257 7815.63 907.82 53804.64 88888.00 2017-09-14 14:54:19.000 257 7815.37 907.55 53804.47 88888.00 2017-09-14 14:54:20.000 257 7815.17 907.38 53804.36 88888.00 2017-09-14 14:54:21.000 257 7815.06 907.27 53804.33 88888.00 2017-09-14 14:54:22.000 257 7814.96 907.15 53804.29 88888.00 2017-09-14 14:54:23.000 257 7814.83 906.93 53804.26 88888.00 2017-09-14 14:54:24.000 257 7814.69 906.65 53804.25 88888.00 2017-09-14 14:54:25.000 257 7814.59 906.36 53804.23 88888.00 2017-09-14 14:54:26.000 257 7814.54 906.07 53804.25 88888.00 2017-09-14 14:54:27.000 257 7814.53 905.74 53804.32 88888.00 2017-09-14 14:54:28.000 257 7814.53 905.43 53804.39 88888.00 2017-09-14 14:54:29.000 257 7814.48 905.12 53804.38 88888.00 2017-09-14 14:54:30.000 257 7814.36 904.79 53804.32 88888.00 2017-09-14 14:54:31.000 257 7814.23 904.46 53804.24 88888.00 2017-09-14 14:54:32.000 257 7814.11 904.19 53804.15 88888.00 2017-09-14 14:54:33.000 257 7814.03 903.99 53804.08 88888.00 2017-09-14 14:54:34.000 257 7813.98 903.82 53804.05 88888.00 2017-09-14 14:54:35.000 257 7813.95 903.65 53804.03 88888.00 2017-09-14 14:54:36.000 257 7813.91 903.47 53804.02 88888.00 2017-09-14 14:54:37.000 257 7813.87 903.24 53803.99 88888.00 2017-09-14 14:54:38.000 257 7813.83 902.99 53803.97 88888.00 2017-09-14 14:54:39.000 257 7813.82 902.77 53803.97 88888.00 2017-09-14 14:54:40.000 257 7813.86 902.60 53804.02 88888.00 2017-09-14 14:54:41.000 257 7813.92 902.47 53804.06 88888.00 2017-09-14 14:54:42.000 257 7813.98 902.35 53804.11 88888.00 2017-09-14 14:54:43.000 257 7814.10 902.21 53804.18 88888.00 2017-09-14 14:54:44.000 257 7814.26 902.05 53804.28 88888.00 2017-09-14 14:54:45.000 257 7814.41 901.86 53804.39 88888.00 2017-09-14 14:54:46.000 257 7814.55 901.66 53804.49 88888.00 2017-09-14 14:54:47.000 257 7814.70 901.44 53804.59 88888.00 2017-09-14 14:54:48.000 257 7814.88 901.21 53804.70 88888.00 2017-09-14 14:54:49.000 257 7815.06 901.01 53804.82 88888.00 2017-09-14 14:54:50.000 257 7815.28 900.84 53804.94 88888.00 2017-09-14 14:54:51.000 257 7815.51 900.67 53805.06 88888.00 2017-09-14 14:54:52.000 257 7815.71 900.49 53805.17 88888.00 2017-09-14 14:54:53.000 257 7815.90 900.31 53805.27 88888.00 2017-09-14 14:54:54.000 257 7816.11 900.13 53805.37 88888.00 2017-09-14 14:54:55.000 257 7816.33 899.95 53805.46 88888.00 2017-09-14 14:54:56.000 257 7816.58 899.83 53805.57 88888.00 2017-09-14 14:54:57.000 257 7816.84 899.77 53805.69 88888.00 2017-09-14 14:54:58.000 257 7817.11 899.77 53805.79 88888.00 2017-09-14 14:54:59.000 257 7817.34 899.79 53805.84 88888.00 2017-09-14 14:55:00.000 257 7817.49 899.78 53805.81 88888.00 2017-09-14 14:55:01.000 257 7817.57 899.72 53805.76 88888.00 2017-09-14 14:55:02.000 257 7817.65 899.62 53805.71 88888.00 2017-09-14 14:55:03.000 257 7817.73 899.54 53805.66 88888.00 2017-09-14 14:55:04.000 257 7817.80 899.49 53805.58 88888.00 2017-09-14 14:55:05.000 257 7817.83 899.45 53805.49 88888.00 2017-09-14 14:55:06.000 257 7817.85 899.38 53805.39 88888.00 2017-09-14 14:55:07.000 257 7817.85 899.32 53805.30 88888.00 2017-09-14 14:55:08.000 257 7817.88 899.26 53805.24 88888.00 2017-09-14 14:55:09.000 257 7817.95 899.25 53805.19 88888.00 2017-09-14 14:55:10.000 257 7818.03 899.26 53805.15 88888.00 2017-09-14 14:55:11.000 257 7818.12 899.26 53805.12 88888.00 2017-09-14 14:55:12.000 257 7818.24 899.25 53805.12 88888.00 2017-09-14 14:55:13.000 257 7818.37 899.28 53805.12 88888.00 2017-09-14 14:55:14.000 257 7818.51 899.36 53805.10 88888.00 2017-09-14 14:55:15.000 257 7818.65 899.43 53805.07 88888.00 2017-09-14 14:55:16.000 257 7818.82 899.49 53805.09 88888.00 2017-09-14 14:55:17.000 257 7819.01 899.53 53805.14 88888.00 2017-09-14 14:55:18.000 257 7819.21 899.55 53805.18 88888.00 2017-09-14 14:55:19.000 257 7819.41 899.57 53805.22 88888.00 2017-09-14 14:55:20.000 257 7819.62 899.60 53805.26 88888.00 2017-09-14 14:55:21.000 257 7819.81 899.60 53805.30 88888.00 2017-09-14 14:55:22.000 257 7819.99 899.55 53805.33 88888.00 2017-09-14 14:55:23.000 257 7820.18 899.49 53805.34 88888.00 2017-09-14 14:55:24.000 257 7820.36 899.46 53805.34 88888.00 2017-09-14 14:55:25.000 257 7820.52 899.45 53805.34 88888.00 2017-09-14 14:55:26.000 257 7820.67 899.44 53805.34 88888.00 2017-09-14 14:55:27.000 257 7820.83 899.45 53805.33 88888.00 2017-09-14 14:55:28.000 257 7821.03 899.47 53805.34 88888.00 2017-09-14 14:55:29.000 257 7821.25 899.49 53805.40 88888.00 2017-09-14 14:55:30.000 257 7821.48 899.48 53805.47 88888.00 2017-09-14 14:55:31.000 257 7821.71 899.47 53805.54 88888.00 2017-09-14 14:55:32.000 257 7821.95 899.47 53805.61 88888.00 2017-09-14 14:55:33.000 257 7822.18 899.50 53805.65 88888.00 2017-09-14 14:55:34.000 257 7822.40 899.53 53805.68 88888.00 2017-09-14 14:55:35.000 257 7822.64 899.53 53805.74 88888.00 2017-09-14 14:55:36.000 257 7822.88 899.49 53805.82 88888.00 2017-09-14 14:55:37.000 257 7823.11 899.42 53805.89 88888.00 2017-09-14 14:55:38.000 257 7823.33 899.35 53805.93 88888.00 2017-09-14 14:55:39.000 257 7823.54 899.28 53805.97 88888.00 2017-09-14 14:55:40.000 257 7823.76 899.23 53806.00 88888.00 2017-09-14 14:55:41.000 257 7823.98 899.22 53806.05 88888.00 2017-09-14 14:55:42.000 257 7824.22 899.24 53806.14 88888.00 2017-09-14 14:55:43.000 257 7824.46 899.27 53806.21 88888.00 2017-09-14 14:55:44.000 257 7824.68 899.28 53806.25 88888.00 2017-09-14 14:55:45.000 257 7824.90 899.24 53806.29 88888.00 2017-09-14 14:55:46.000 257 7825.10 899.16 53806.32 88888.00 2017-09-14 14:55:47.000 257 7825.26 899.06 53806.33 88888.00 2017-09-14 14:55:48.000 257 7825.39 899.00 53806.29 88888.00 2017-09-14 14:55:49.000 257 7825.49 898.99 53806.21 88888.00 2017-09-14 14:55:50.000 257 7825.57 899.02 53806.11 88888.00 2017-09-14 14:55:51.000 257 7825.66 899.08 53806.03 88888.00 2017-09-14 14:55:52.000 257 7825.78 899.14 53806.00 88888.00 2017-09-14 14:55:53.000 257 7825.93 899.14 53806.02 88888.00 2017-09-14 14:55:54.000 257 7826.05 899.11 53806.02 88888.00 2017-09-14 14:55:55.000 257 7826.18 899.13 53806.01 88888.00 2017-09-14 14:55:56.000 257 7826.32 899.21 53805.97 88888.00 2017-09-14 14:55:57.000 257 7826.46 899.28 53805.95 88888.00 2017-09-14 14:55:58.000 257 7826.59 899.29 53805.94 88888.00 2017-09-14 14:55:59.000 257 7826.72 899.24 53805.94 88888.00 2017-09-14 14:56:00.000 257 7826.84 899.18 53805.94 88888.00 2017-09-14 14:56:01.000 257 7826.97 899.12 53805.93 88888.00 2017-09-14 14:56:02.000 257 7827.08 899.08 53805.92 88888.00 2017-09-14 14:56:03.000 257 7827.18 899.01 53805.91 88888.00 2017-09-14 14:56:04.000 257 7827.28 898.94 53805.90 88888.00 2017-09-14 14:56:05.000 257 7827.37 898.83 53805.86 88888.00 2017-09-14 14:56:06.000 257 7827.45 898.68 53805.83 88888.00 2017-09-14 14:56:07.000 257 7827.52 898.52 53805.82 88888.00 2017-09-14 14:56:08.000 257 7827.62 898.40 53805.84 88888.00 2017-09-14 14:56:09.000 257 7827.76 898.28 53805.86 88888.00 2017-09-14 14:56:10.000 257 7827.91 898.15 53805.88 88888.00 2017-09-14 14:56:11.000 257 7828.06 898.01 53805.90 88888.00 2017-09-14 14:56:12.000 257 7828.19 897.88 53805.91 88888.00 2017-09-14 14:56:13.000 257 7828.32 897.73 53805.93 88888.00 2017-09-14 14:56:14.000 257 7828.51 897.57 53806.01 88888.00 2017-09-14 14:56:15.000 257 7828.71 897.41 53806.11 88888.00 2017-09-14 14:56:16.000 257 7828.91 897.24 53806.16 88888.00 2017-09-14 14:56:17.000 257 7829.05 897.09 53806.15 88888.00 2017-09-14 14:56:18.000 257 7829.13 896.92 53806.11 88888.00 2017-09-14 14:56:19.000 257 7829.21 896.74 53806.07 88888.00 2017-09-14 14:56:20.000 257 7829.33 896.52 53806.08 88888.00 2017-09-14 14:56:21.000 257 7829.46 896.26 53806.12 88888.00 2017-09-14 14:56:22.000 257 7829.56 895.99 53806.11 88888.00 2017-09-14 14:56:23.000 257 7829.60 895.69 53806.05 88888.00 2017-09-14 14:56:24.000 257 7829.60 895.35 53805.98 88888.00 2017-09-14 14:56:25.000 257 7829.57 894.99 53805.91 88888.00 2017-09-14 14:56:26.000 257 7829.56 894.62 53805.84 88888.00 2017-09-14 14:56:27.000 257 7829.56 894.27 53805.77 88888.00 2017-09-14 14:56:28.000 257 7829.55 893.95 53805.70 88888.00 2017-09-14 14:56:29.000 257 7829.53 893.66 53805.61 88888.00 2017-09-14 14:56:30.000 257 7829.50 893.37 53805.52 88888.00 2017-09-14 14:56:31.000 257 7829.45 893.06 53805.43 88888.00 2017-09-14 14:56:32.000 257 7829.41 892.76 53805.35 88888.00 2017-09-14 14:56:33.000 257 7829.38 892.46 53805.28 88888.00 2017-09-14 14:56:34.000 257 7829.37 892.15 53805.21 88888.00 2017-09-14 14:56:35.000 257 7829.33 891.83 53805.14 88888.00 2017-09-14 14:56:36.000 257 7829.28 891.50 53805.04 88888.00 2017-09-14 14:56:37.000 257 7829.25 891.15 53804.95 88888.00 2017-09-14 14:56:38.000 257 7829.24 890.82 53804.88 88888.00 2017-09-14 14:56:39.000 257 7829.24 890.52 53804.83 88888.00 2017-09-14 14:56:40.000 257 7829.23 890.23 53804.76 88888.00 2017-09-14 14:56:41.000 257 7829.19 889.89 53804.66 88888.00 2017-09-14 14:56:42.000 257 7829.14 889.47 53804.59 88888.00 2017-09-14 14:56:43.000 257 7829.12 889.02 53804.54 88888.00 2017-09-14 14:56:44.000 257 7829.13 888.60 53804.50 88888.00 2017-09-14 14:56:45.000 257 7829.17 888.28 53804.46 88888.00 2017-09-14 14:56:46.000 257 7829.24 888.07 53804.43 88888.00 2017-09-14 14:56:47.000 257 7829.29 887.93 53804.38 88888.00 2017-09-14 14:56:48.000 257 7829.37 887.82 53804.33 88888.00 2017-09-14 14:56:49.000 257 7829.48 887.73 53804.31 88888.00 2017-09-14 14:56:50.000 257 7829.61 887.70 53804.30 88888.00 2017-09-14 14:56:51.000 257 7829.75 887.71 53804.29 88888.00 2017-09-14 14:56:52.000 257 7829.90 887.69 53804.25 88888.00 2017-09-14 14:56:53.000 257 7830.04 887.67 53804.25 88888.00 2017-09-14 14:56:54.000 257 7830.19 887.66 53804.24 88888.00 2017-09-14 14:56:55.000 257 7830.32 887.67 53804.18 88888.00 2017-09-14 14:56:56.000 257 7830.41 887.68 53804.11 88888.00 2017-09-14 14:56:57.000 257 7830.50 887.64 53804.03 88888.00 2017-09-14 14:56:58.000 257 7830.57 887.52 53803.96 88888.00 2017-09-14 14:56:59.000 257 7830.65 887.33 53803.93 88888.00 2017-09-14 14:57:00.000 257 7830.74 887.10 53803.91 88888.00 2017-09-14 14:57:01.000 257 7830.84 886.87 53803.88 88888.00 2017-09-14 14:57:02.000 257 7830.94 886.67 53803.84 88888.00 2017-09-14 14:57:03.000 257 7831.04 886.51 53803.80 88888.00 2017-09-14 14:57:04.000 257 7831.15 886.41 53803.74 88888.00 2017-09-14 14:57:05.000 257 7831.31 886.42 53803.70 88888.00 2017-09-14 14:57:06.000 257 7831.48 886.53 53803.66 88888.00 2017-09-14 14:57:07.000 257 7831.63 886.65 53803.59 88888.00 2017-09-14 14:57:08.000 257 7831.74 886.77 53803.50 88888.00 2017-09-14 14:57:09.000 257 7831.84 886.87 53803.41 88888.00 2017-09-14 14:57:10.000 257 7831.95 887.00 53803.34 88888.00 2017-09-14 14:57:11.000 257 7832.12 887.18 53803.29 88888.00 2017-09-14 14:57:12.000 257 7832.31 887.41 53803.25 88888.00 2017-09-14 14:57:13.000 257 7832.50 887.62 53803.20 88888.00 2017-09-14 14:57:14.000 257 7832.70 887.76 53803.20 88888.00 2017-09-14 14:57:15.000 257 7832.93 887.82 53803.25 88888.00 2017-09-14 14:57:16.000 257 7833.16 887.84 53803.30 88888.00 2017-09-14 14:57:17.000 257 7833.37 887.90 53803.30 88888.00 2017-09-14 14:57:18.000 257 7833.56 888.03 53803.26 88888.00 2017-09-14 14:57:19.000 257 7833.74 888.20 53803.21 88888.00 2017-09-14 14:57:20.000 257 7833.90 888.37 53803.13 88888.00 2017-09-14 14:57:21.000 257 7834.02 888.55 53803.03 88888.00 2017-09-14 14:57:22.000 257 7834.11 888.72 53802.94 88888.00 2017-09-14 14:57:23.000 257 7834.19 888.82 53802.84 88888.00 2017-09-14 14:57:24.000 257 7834.24 888.87 53802.73 88888.00 2017-09-14 14:57:25.000 257 7834.28 888.93 53802.62 88888.00 2017-09-14 14:57:26.000 257 7834.33 889.01 53802.51 88888.00 2017-09-14 14:57:27.000 257 7834.40 889.10 53802.41 88888.00 2017-09-14 14:57:28.000 257 7834.46 889.16 53802.35 88888.00 2017-09-14 14:57:29.000 257 7834.53 889.21 53802.30 88888.00 2017-09-14 14:57:30.000 257 7834.62 889.26 53802.25 88888.00 2017-09-14 14:57:31.000 257 7834.72 889.29 53802.19 88888.00 2017-09-14 14:57:32.000 257 7834.80 889.32 53802.12 88888.00 2017-09-14 14:57:33.000 257 7834.90 889.36 53802.08 88888.00 2017-09-14 14:57:34.000 257 7835.01 889.37 53802.06 88888.00 2017-09-14 14:57:35.000 257 7835.12 889.35 53802.04 88888.00 2017-09-14 14:57:36.000 257 7835.22 889.35 53802.01 88888.00 2017-09-14 14:57:37.000 257 7835.32 889.39 53801.95 88888.00 2017-09-14 14:57:38.000 257 7835.38 889.45 53801.86 88888.00 2017-09-14 14:57:39.000 257 7835.42 889.52 53801.76 88888.00 2017-09-14 14:57:40.000 257 7835.46 889.60 53801.66 88888.00 2017-09-14 14:57:41.000 257 7835.50 889.70 53801.54 88888.00 2017-09-14 14:57:42.000 257 7835.55 889.80 53801.42 88888.00 2017-09-14 14:57:43.000 257 7835.59 889.92 53801.31 88888.00 2017-09-14 14:57:44.000 257 7835.61 890.06 53801.18 88888.00 2017-09-14 14:57:45.000 257 7835.61 890.21 53801.04 88888.00 2017-09-14 14:57:46.000 257 7835.62 890.34 53800.91 88888.00 2017-09-14 14:57:47.000 257 7835.61 890.46 53800.79 88888.00 2017-09-14 14:57:48.000 257 7835.60 890.57 53800.64 88888.00 2017-09-14 14:57:49.000 257 7835.60 890.68 53800.52 88888.00 2017-09-14 14:57:50.000 257 7835.64 890.78 53800.45 88888.00 2017-09-14 14:57:51.000 257 7835.71 890.84 53800.39 88888.00 2017-09-14 14:57:52.000 257 7835.76 890.89 53800.33 88888.00 2017-09-14 14:57:53.000 257 7835.80 890.96 53800.25 88888.00 2017-09-14 14:57:54.000 257 7835.85 891.04 53800.18 88888.00 2017-09-14 14:57:55.000 257 7835.91 891.10 53800.12 88888.00 2017-09-14 14:57:56.000 257 7835.98 891.14 53800.07 88888.00 2017-09-14 14:57:57.000 257 7836.07 891.18 53800.02 88888.00 2017-09-14 14:57:58.000 257 7836.13 891.22 53799.95 88888.00 2017-09-14 14:57:59.000 257 7836.15 891.24 53799.87 88888.00 2017-09-14 14:58:00.000 257 7836.18 891.25 53799.77 88888.00 2017-09-14 14:58:01.000 257 7836.18 891.30 53799.64 88888.00 2017-09-14 14:58:02.000 257 7836.15 891.38 53799.49 88888.00 2017-09-14 14:58:03.000 257 7836.11 891.43 53799.34 88888.00 2017-09-14 14:58:04.000 257 7836.05 891.44 53799.19 88888.00 2017-09-14 14:58:05.000 257 7835.99 891.47 53799.05 88888.00 2017-09-14 14:58:06.000 257 7835.95 891.54 53798.90 88888.00 2017-09-14 14:58:07.000 257 7835.90 891.64 53798.74 88888.00 2017-09-14 14:58:08.000 257 7835.87 891.75 53798.60 88888.00 2017-09-14 14:58:09.000 257 7835.83 891.84 53798.47 88888.00 2017-09-14 14:58:10.000 257 7835.78 891.91 53798.34 88888.00 2017-09-14 14:58:11.000 257 7835.74 891.98 53798.22 88888.00 2017-09-14 14:58:12.000 257 7835.72 892.04 53798.10 88888.00 2017-09-14 14:58:13.000 257 7835.70 892.11 53797.97 88888.00 2017-09-14 14:58:14.000 257 7835.69 892.22 53797.86 88888.00 2017-09-14 14:58:15.000 257 7835.70 892.32 53797.79 88888.00 2017-09-14 14:58:16.000 257 7835.70 892.36 53797.73 88888.00 2017-09-14 14:58:17.000 257 7835.72 892.35 53797.66 88888.00 2017-09-14 14:58:18.000 257 7835.75 892.36 53797.60 88888.00 2017-09-14 14:58:19.000 257 7835.79 892.37 53797.55 88888.00 2017-09-14 14:58:20.000 257 7835.83 892.38 53797.50 88888.00 2017-09-14 14:58:21.000 257 7835.85 892.39 53797.43 88888.00 2017-09-14 14:58:22.000 257 7835.87 892.38 53797.37 88888.00 2017-09-14 14:58:23.000 257 7835.90 892.36 53797.30 88888.00 2017-09-14 14:58:24.000 257 7835.92 892.37 53797.22 88888.00 2017-09-14 14:58:25.000 257 7835.94 892.40 53797.13 88888.00 2017-09-14 14:58:26.000 257 7835.95 892.44 53797.04 88888.00 2017-09-14 14:58:27.000 257 7835.97 892.49 53796.96 88888.00 2017-09-14 14:58:28.000 257 7836.01 892.56 53796.90 88888.00 2017-09-14 14:58:29.000 257 7836.05 892.65 53796.82 88888.00 2017-09-14 14:58:30.000 257 7836.08 892.75 53796.75 88888.00 2017-09-14 14:58:31.000 257 7836.13 892.82 53796.68 88888.00 2017-09-14 14:58:32.000 257 7836.19 892.87 53796.64 88888.00 2017-09-14 14:58:33.000 257 7836.23 892.92 53796.59 88888.00 2017-09-14 14:58:34.000 257 7836.24 892.95 53796.50 88888.00 2017-09-14 14:58:35.000 257 7836.23 893.02 53796.39 88888.00 2017-09-14 14:58:36.000 257 7836.21 893.13 53796.27 88888.00 2017-09-14 14:58:37.000 257 7836.22 893.24 53796.16 88888.00 2017-09-14 14:58:38.000 257 7836.23 893.36 53796.07 88888.00 2017-09-14 14:58:39.000 257 7836.23 893.44 53795.97 88888.00 2017-09-14 14:58:40.000 257 7836.21 893.52 53795.88 88888.00 2017-09-14 14:58:41.000 257 7836.19 893.61 53795.77 88888.00 2017-09-14 14:58:42.000 257 7836.18 893.72 53795.68 88888.00 2017-09-14 14:58:43.000 257 7836.19 893.81 53795.60 88888.00 2017-09-14 14:58:44.000 257 7836.18 893.88 53795.53 88888.00 2017-09-14 14:58:45.000 257 7836.15 893.93 53795.43 88888.00 2017-09-14 14:58:46.000 257 7836.11 893.97 53795.32 88888.00 2017-09-14 14:58:47.000 257 7836.08 894.01 53795.22 88888.00 2017-09-14 14:58:48.000 257 7836.06 894.04 53795.14 88888.00 2017-09-14 14:58:49.000 257 7836.05 894.07 53795.05 88888.00 2017-09-14 14:58:50.000 257 7836.03 894.13 53794.97 88888.00 2017-09-14 14:58:51.000 257 7836.00 894.21 53794.86 88888.00 2017-09-14 14:58:52.000 257 7835.95 894.34 53794.73 88888.00 2017-09-14 14:58:53.000 257 7835.89 894.48 53794.58 88888.00 2017-09-14 14:58:54.000 257 7835.82 894.61 53794.44 88888.00 2017-09-14 14:58:55.000 257 7835.77 894.74 53794.34 88888.00 2017-09-14 14:58:56.000 257 7835.75 894.86 53794.27 88888.00 2017-09-14 14:58:57.000 257 7835.74 894.99 53794.18 88888.00 2017-09-14 14:58:58.000 257 7835.73 895.14 53794.07 88888.00 2017-09-14 14:58:59.000 257 7835.70 895.30 53793.95 88888.00 2017-09-14 14:59:00.000 257 7835.67 895.45 53793.84 88888.00 2017-09-14 14:59:01.000 257 7835.65 895.57 53793.77 88888.00 2017-09-14 14:59:02.000 257 7835.65 895.64 53793.74 88888.00 2017-09-14 14:59:03.000 257 7835.66 895.68 53793.71 88888.00 2017-09-14 14:59:04.000 257 7835.66 895.71 53793.68 88888.00 2017-09-14 14:59:05.000 257 7835.67 895.71 53793.64 88888.00 2017-09-14 14:59:06.000 257 7835.68 895.71 53793.59 88888.00 2017-09-14 14:59:07.000 257 7835.68 895.76 53793.52 88888.00 2017-09-14 14:59:08.000 257 7835.65 895.83 53793.43 88888.00 2017-09-14 14:59:09.000 257 7835.58 895.85 53793.31 88888.00 2017-09-14 14:59:10.000 257 7835.47 895.86 53793.17 88888.00 2017-09-14 14:59:11.000 257 7835.36 895.88 53793.04 88888.00 2017-09-14 14:59:12.000 257 7835.27 895.94 53792.91 88888.00 2017-09-14 14:59:13.000 257 7835.18 896.00 53792.79 88888.00 2017-09-14 14:59:14.000 257 7835.07 896.03 53792.69 88888.00 2017-09-14 14:59:15.000 257 7834.93 896.05 53792.56 88888.00 2017-09-14 14:59:16.000 257 7834.78 896.07 53792.41 88888.00 2017-09-14 14:59:17.000 257 7834.63 896.07 53792.27 88888.00 2017-09-14 14:59:18.000 257 7834.49 896.08 53792.14 88888.00 2017-09-14 14:59:19.000 257 7834.35 896.09 53792.02 88888.00 2017-09-14 14:59:20.000 257 7834.21 896.09 53791.91 88888.00 2017-09-14 14:59:21.000 257 7834.08 896.11 53791.80 88888.00 2017-09-14 14:59:22.000 257 7833.96 896.15 53791.70 88888.00 2017-09-14 14:59:23.000 257 7833.87 896.20 53791.61 88888.00 2017-09-14 14:59:24.000 257 7833.79 896.22 53791.55 88888.00 2017-09-14 14:59:25.000 257 7833.73 896.23 53791.49 88888.00 2017-09-14 14:59:26.000 257 7833.67 896.26 53791.43 88888.00 2017-09-14 14:59:27.000 257 7833.60 896.31 53791.39 88888.00 2017-09-14 14:59:28.000 257 7833.56 896.39 53791.34 88888.00 2017-09-14 14:59:29.000 257 7833.54 896.47 53791.30 88888.00 2017-09-14 14:59:30.000 257 7833.52 896.53 53791.28 88888.00 2017-09-14 14:59:31.000 257 7833.54 896.58 53791.29 88888.00 2017-09-14 14:59:32.000 257 7833.58 896.58 53791.32 88888.00 2017-09-14 14:59:33.000 257 7833.60 896.53 53791.36 88888.00 2017-09-14 14:59:34.000 257 7833.60 896.46 53791.38 88888.00 2017-09-14 14:59:35.000 257 7833.62 896.40 53791.38 88888.00 2017-09-14 14:59:36.000 257 7833.63 896.35 53791.38 88888.00 2017-09-14 14:59:37.000 257 7833.65 896.29 53791.39 88888.00 2017-09-14 14:59:38.000 257 7833.67 896.22 53791.40 88888.00 2017-09-14 14:59:39.000 257 7833.69 896.18 53791.41 88888.00 2017-09-14 14:59:40.000 257 7833.70 896.18 53791.41 88888.00 2017-09-14 14:59:41.000 257 7833.68 896.17 53791.39 88888.00 2017-09-14 14:59:42.000 257 7833.62 896.13 53791.33 88888.00 2017-09-14 14:59:43.000 257 7833.53 896.08 53791.23 88888.00 2017-09-14 14:59:44.000 257 7833.42 896.04 53791.13 88888.00 2017-09-14 14:59:45.000 257 7833.28 895.98 53791.04 88888.00 2017-09-14 14:59:46.000 257 7833.17 895.90 53790.98 88888.00 2017-09-14 14:59:47.000 257 7833.09 895.83 53790.93 88888.00 2017-09-14 14:59:48.000 257 7832.99 895.79 53790.87 88888.00 2017-09-14 14:59:49.000 257 7832.86 895.75 53790.79 88888.00 2017-09-14 14:59:50.000 257 7832.71 895.72 53790.67 88888.00 2017-09-14 14:59:51.000 257 7832.56 895.67 53790.55 88888.00 2017-09-14 14:59:52.000 257 7832.41 895.63 53790.44 88888.00 2017-09-14 14:59:53.000 257 7832.26 895.60 53790.35 88888.00 2017-09-14 14:59:54.000 257 7832.11 895.59 53790.24 88888.00 2017-09-14 14:59:55.000 257 7831.98 895.57 53790.16 88888.00 2017-09-14 14:59:56.000 257 7831.87 895.50 53790.11 88888.00 2017-09-14 14:59:57.000 257 7831.79 895.41 53790.10 88888.00 2017-09-14 14:59:58.000 257 7831.74 895.32 53790.11 88888.00 2017-09-14 14:59:59.000 257 7831.72 895.21 53790.14 88888.00 2017-09-14 15:00:00.000 257 7831.69 895.10 53790.14 88888.00 2017-09-14 15:00:01.000 257 7831.66 895.02 53790.13 88888.00 2017-09-14 15:00:02.000 257 7831.63 894.95 53790.14 88888.00 2017-09-14 15:00:03.000 257 7831.59 894.87 53790.13 88888.00 2017-09-14 15:00:04.000 257 7831.50 894.79 53790.06 88888.00 2017-09-14 15:00:05.000 257 7831.39 894.71 53789.96 88888.00 2017-09-14 15:00:06.000 257 7831.26 894.65 53789.85 88888.00 2017-09-14 15:00:07.000 257 7831.10 894.59 53789.72 88888.00 2017-09-14 15:00:08.000 257 7830.93 894.51 53789.60 88888.00 2017-09-14 15:00:09.000 257 7830.75 894.40 53789.49 88888.00 2017-09-14 15:00:10.000 257 7830.57 894.27 53789.38 88888.00 2017-09-14 15:00:11.000 257 7830.39 894.14 53789.25 88888.00 2017-09-14 15:00:12.000 257 7830.22 894.02 53789.13 88888.00 2017-09-14 15:00:13.000 257 7830.06 893.93 53789.02 88888.00 2017-09-14 15:00:14.000 257 7829.87 893.87 53788.89 88888.00 2017-09-14 15:00:15.000 257 7829.68 893.82 53788.73 88888.00 2017-09-14 15:00:16.000 257 7829.47 893.75 53788.57 88888.00 2017-09-14 15:00:17.000 257 7829.29 893.66 53788.43 88888.00 2017-09-14 15:00:18.000 257 7829.14 893.54 53788.34 88888.00 2017-09-14 15:00:19.000 257 7829.00 893.39 53788.29 88888.00 2017-09-14 15:00:20.000 257 7828.84 893.20 53788.21 88888.00 2017-09-14 15:00:21.000 257 7828.67 892.99 53788.11 88888.00 2017-09-14 15:00:22.000 257 7828.51 892.78 53788.00 88888.00 2017-09-14 15:00:23.000 257 7828.33 892.58 53787.89 88888.00 2017-09-14 15:00:24.000 257 7828.11 892.41 53787.75 88888.00 2017-09-14 15:00:25.000 257 7827.87 892.22 53787.57 88888.00 2017-09-14 15:00:26.000 257 7827.65 892.03 53787.42 88888.00 2017-09-14 15:00:27.000 257 7827.45 891.87 53787.30 88888.00 2017-09-14 15:00:28.000 257 7827.23 891.71 53787.13 88888.00 2017-09-14 15:00:29.000 257 7826.96 891.55 53786.93 88888.00 2017-09-14 15:00:30.000 257 7826.68 891.41 53786.72 88888.00 2017-09-14 15:00:31.000 257 7826.43 891.28 53786.53 88888.00 2017-09-14 15:00:32.000 257 7826.19 891.16 53786.37 88888.00 2017-09-14 15:00:33.000 257 7825.94 891.04 53786.22 88888.00 2017-09-14 15:00:34.000 257 7825.71 890.91 53786.08 88888.00 2017-09-14 15:00:35.000 257 7825.49 890.76 53785.93 88888.00 2017-09-14 15:00:36.000 257 7825.26 890.63 53785.77 88888.00 2017-09-14 15:00:37.000 257 7825.04 890.51 53785.62 88888.00 2017-09-14 15:00:38.000 257 7824.87 890.40 53785.51 88888.00 2017-09-14 15:00:39.000 257 7824.72 890.29 53785.41 88888.00 2017-09-14 15:00:40.000 257 7824.54 890.16 53785.29 88888.00 2017-09-14 15:00:41.000 257 7824.34 890.00 53785.16 88888.00 2017-09-14 15:00:42.000 257 7824.13 889.86 53785.00 88888.00 2017-09-14 15:00:43.000 257 7823.88 889.71 53784.81 88888.00 2017-09-14 15:00:44.000 257 7823.64 889.52 53784.65 88888.00 2017-09-14 15:00:45.000 257 7823.43 889.29 53784.54 88888.00 2017-09-14 15:00:46.000 257 7823.27 889.02 53784.49 88888.00 2017-09-14 15:00:47.000 257 7823.16 888.71 53784.48 88888.00 2017-09-14 15:00:48.000 257 7823.06 888.36 53784.48 88888.00 2017-09-14 15:00:49.000 257 7822.93 888.02 53784.43 88888.00 2017-09-14 15:00:50.000 257 7822.78 887.73 53784.34 88888.00 2017-09-14 15:00:51.000 257 7822.62 887.47 53784.21 88888.00 2017-09-14 15:00:52.000 257 7822.43 887.26 53784.05 88888.00 2017-09-14 15:00:53.000 257 7822.22 887.10 53783.89 88888.00 2017-09-14 15:00:54.000 257 7821.99 886.95 53783.71 88888.00 2017-09-14 15:00:55.000 257 7821.77 886.82 53783.55 88888.00 2017-09-14 15:00:56.000 257 7821.59 886.76 53783.42 88888.00 2017-09-14 15:00:57.000 257 7821.44 886.71 53783.31 88888.00 2017-09-14 15:00:58.000 257 7821.28 886.64 53783.21 88888.00 2017-09-14 15:00:59.000 257 7821.14 886.53 53783.12 88888.00 2017-09-14 15:01:00.000 257 7821.02 886.40 53783.04 88888.00 2017-09-14 15:01:01.000 257 7820.90 886.24 53782.97 88888.00 2017-09-14 15:01:02.000 257 7820.75 886.09 53782.90 88888.00 2017-09-14 15:01:03.000 257 7820.62 885.95 53782.81 88888.00 2017-09-14 15:01:04.000 257 7820.50 885.86 53782.71 88888.00 2017-09-14 15:01:05.000 257 7820.39 885.80 53782.62 88888.00 2017-09-14 15:01:06.000 257 7820.31 885.73 53782.58 88888.00 2017-09-14 15:01:07.000 257 7820.25 885.64 53782.56 88888.00 2017-09-14 15:01:08.000 257 7820.20 885.57 53782.54 88888.00 2017-09-14 15:01:09.000 257 7820.12 885.51 53782.46 88888.00 2017-09-14 15:01:10.000 257 7820.00 885.41 53782.35 88888.00 2017-09-14 15:01:11.000 257 7819.89 885.30 53782.26 88888.00 2017-09-14 15:01:12.000 257 7819.79 885.17 53782.18 88888.00 2017-09-14 15:01:13.000 257 7819.65 885.00 53782.09 88888.00 2017-09-14 15:01:14.000 257 7819.48 884.80 53781.99 88888.00 2017-09-14 15:01:15.000 257 7819.32 884.61 53781.89 88888.00 2017-09-14 15:01:16.000 257 7819.15 884.45 53781.75 88888.00 2017-09-14 15:01:17.000 257 7818.96 884.32 53781.60 88888.00 2017-09-14 15:01:18.000 257 7818.77 884.16 53781.46 88888.00 2017-09-14 15:01:19.000 257 7818.58 883.92 53781.35 88888.00 2017-09-14 15:01:20.000 257 7818.37 883.68 53781.22 88888.00 2017-09-14 15:01:21.000 257 7818.14 883.50 53781.05 88888.00 2017-09-14 15:01:22.000 257 7817.93 883.37 53780.89 88888.00 2017-09-14 15:01:23.000 257 7817.74 883.26 53780.75 88888.00 2017-09-14 15:01:24.000 257 7817.54 883.16 53780.62 88888.00 2017-09-14 15:01:25.000 257 7817.35 883.08 53780.49 88888.00 2017-09-14 15:01:26.000 257 7817.19 883.04 53780.38 88888.00 2017-09-14 15:01:27.000 257 7817.05 882.99 53780.27 88888.00 2017-09-14 15:01:28.000 257 7816.91 882.90 53780.18 88888.00 2017-09-14 15:01:29.000 257 7816.76 882.75 53780.11 88888.00 2017-09-14 15:01:30.000 257 7816.59 882.52 53780.01 88888.00 2017-09-14 15:01:31.000 257 7816.41 882.29 53779.91 88888.00 2017-09-14 15:01:32.000 257 7816.22 882.09 53779.80 88888.00 2017-09-14 15:01:33.000 257 7816.04 881.90 53779.68 88888.00 2017-09-14 15:01:34.000 257 7815.83 881.73 53779.54 88888.00 2017-09-14 15:01:35.000 257 7815.58 881.62 53779.36 88888.00 2017-09-14 15:01:36.000 257 7815.37 881.58 53779.18 88888.00 2017-09-14 15:01:37.000 257 7815.21 881.64 53779.04 88888.00 2017-09-14 15:01:38.000 257 7815.09 881.75 53778.93 88888.00 2017-09-14 15:01:39.000 257 7815.01 881.85 53778.87 88888.00 2017-09-14 15:01:40.000 257 7815.00 881.91 53778.89 88888.00 2017-09-14 15:01:41.000 257 7815.06 881.92 53779.00 88888.00 2017-09-14 15:01:42.000 257 7815.14 881.89 53779.11 88888.00 2017-09-14 15:01:43.000 257 7815.17 881.83 53779.14 88888.00 2017-09-14 15:01:44.000 257 7815.12 881.75 53779.12 88888.00 2017-09-14 15:01:45.000 257 7815.05 881.69 53779.07 88888.00 2017-09-14 15:01:46.000 257 7814.98 881.64 53779.01 88888.00 2017-09-14 15:01:47.000 257 7814.91 881.61 53778.97 88888.00 2017-09-14 15:01:48.000 257 7814.86 881.56 53778.97 88888.00 2017-09-14 15:01:49.000 257 7814.81 881.43 53778.96 88888.00 2017-09-14 15:01:50.000 257 7814.76 881.27 53778.96 88888.00 2017-09-14 15:01:51.000 257 7814.72 881.12 53778.95 88888.00 2017-09-14 15:01:52.000 257 7814.64 880.94 53778.91 88888.00 2017-09-14 15:01:53.000 257 7814.50 880.73 53778.82 88888.00 2017-09-14 15:01:54.000 257 7814.32 880.51 53778.70 88888.00 2017-09-14 15:01:55.000 257 7814.07 880.28 53778.52 88888.00 2017-09-14 15:01:56.000 257 7813.71 880.11 53778.23 88888.00 2017-09-14 15:01:57.000 257 7813.26 880.04 53777.84 88888.00 2017-09-14 15:01:58.000 257 7812.83 880.03 53777.48 88888.00 2017-09-14 15:01:59.000 257 7812.50 879.98 53777.25 88888.00 2017-09-14 15:02:00.000 257 7812.27 879.87 53777.14 88888.00 2017-09-14 15:02:01.000 257 7812.14 879.66 53777.15 88888.00 2017-09-14 15:02:02.000 257 7812.07 879.43 53777.20 88888.00 2017-09-14 15:02:03.000 257 7812.01 879.26 53777.21 88888.00 2017-09-14 15:02:04.000 257 7811.92 879.12 53777.18 88888.00 2017-09-14 15:02:05.000 257 7811.82 878.95 53777.14 88888.00 2017-09-14 15:02:06.000 257 7811.75 878.79 53777.11 88888.00 2017-09-14 15:02:07.000 257 7811.68 878.68 53777.06 88888.00 2017-09-14 15:02:08.000 257 7811.59 878.58 53777.00 88888.00 2017-09-14 15:02:09.000 257 7811.50 878.51 53776.93 88888.00 2017-09-14 15:02:10.000 257 7811.40 878.50 53776.83 88888.00 2017-09-14 15:02:11.000 257 7811.31 878.48 53776.75 88888.00 2017-09-14 15:02:12.000 257 7811.27 878.43 53776.73 88888.00 2017-09-14 15:02:13.000 257 7811.28 878.42 53776.74 88888.00 2017-09-14 15:02:14.000 257 7811.29 878.44 53776.72 88888.00 2017-09-14 15:02:15.000 257 7811.31 878.49 53776.71 88888.00 2017-09-14 15:02:16.000 257 7811.39 878.58 53776.75 88888.00 2017-09-14 15:02:17.000 257 7811.50 878.64 53776.83 88888.00 2017-09-14 15:02:18.000 257 7811.62 878.70 53776.92 88888.00 2017-09-14 15:02:19.000 257 7811.74 878.79 53776.99 88888.00 2017-09-14 15:02:20.000 257 7811.85 878.92 53777.02 88888.00 2017-09-14 15:02:21.000 257 7811.96 879.07 53777.02 88888.00 2017-09-14 15:02:22.000 257 7812.06 879.25 53777.03 88888.00 2017-09-14 15:02:23.000 257 7812.15 879.43 53777.04 88888.00 2017-09-14 15:02:24.000 257 7812.27 879.61 53777.09 88888.00 2017-09-14 15:02:25.000 257 7812.40 879.76 53777.16 88888.00 2017-09-14 15:02:26.000 257 7812.51 879.93 53777.19 88888.00 2017-09-14 15:02:27.000 257 7812.62 880.14 53777.20 88888.00 2017-09-14 15:02:28.000 257 7812.75 880.40 53777.21 88888.00 2017-09-14 15:02:29.000 257 7812.87 880.69 53777.22 88888.00 2017-09-14 15:02:30.000 257 7812.99 880.98 53777.24 88888.00 2017-09-14 15:02:31.000 257 7813.14 881.29 53777.29 88888.00 2017-09-14 15:02:32.000 257 7813.30 881.60 53777.36 88888.00 2017-09-14 15:02:33.000 257 7813.47 881.87 53777.43 88888.00 2017-09-14 15:02:34.000 257 7813.64 882.09 53777.52 88888.00 2017-09-14 15:02:35.000 257 7813.78 882.33 53777.57 88888.00 2017-09-14 15:02:36.000 257 7813.87 882.64 53777.56 88888.00 2017-09-14 15:02:37.000 257 7813.92 882.97 53777.51 88888.00 2017-09-14 15:02:38.000 257 7813.98 883.24 53777.50 88888.00 2017-09-14 15:02:39.000 257 7814.06 883.46 53777.53 88888.00 2017-09-14 15:02:40.000 257 7814.14 883.66 53777.58 88888.00 2017-09-14 15:02:41.000 257 7814.24 883.88 53777.64 88888.00 2017-09-14 15:02:42.000 257 7814.36 884.13 53777.71 88888.00 2017-09-14 15:02:43.000 257 7814.48 884.39 53777.77 88888.00 2017-09-14 15:02:44.000 257 7814.62 884.67 53777.84 88888.00 2017-09-14 15:02:45.000 257 7814.79 885.00 53777.92 88888.00 2017-09-14 15:02:46.000 257 7814.99 885.38 53778.04 88888.00 2017-09-14 15:02:47.000 257 7815.19 885.78 53778.16 88888.00 2017-09-14 15:02:48.000 257 7815.42 886.18 53778.29 88888.00 2017-09-14 15:02:49.000 257 7815.69 886.56 53778.46 88888.00 2017-09-14 15:02:50.000 257 7815.96 886.92 53778.66 88888.00 2017-09-14 15:02:51.000 257 7816.24 887.26 53778.85 88888.00 2017-09-14 15:02:52.000 257 7816.54 887.57 53779.06 88888.00 2017-09-14 15:02:53.000 257 7816.84 887.87 53779.28 88888.00 2017-09-14 15:02:54.000 257 7817.14 888.19 53779.46 88888.00 2017-09-14 15:02:55.000 257 7817.42 888.50 53779.64 88888.00 2017-09-14 15:02:56.000 257 7817.66 888.81 53779.80 88888.00 2017-09-14 15:02:57.000 257 7817.90 889.12 53779.95 88888.00 2017-09-14 15:02:58.000 257 7818.14 889.42 53780.11 88888.00 2017-09-14 15:02:59.000 257 7818.37 889.71 53780.27 88888.00 2017-09-14 15:03:00.000 257 7818.59 890.02 53780.41 88888.00 2017-09-14 15:03:01.000 257 7818.81 890.33 53780.56 88888.00 2017-09-14 15:03:02.000 257 7819.03 890.61 53780.71 88888.00 2017-09-14 15:03:03.000 257 7819.26 890.88 53780.88 88888.00 2017-09-14 15:03:04.000 257 7819.48 891.16 53781.04 88888.00 2017-09-14 15:03:05.000 257 7819.71 891.46 53781.21 88888.00 2017-09-14 15:03:06.000 257 7819.93 891.72 53781.38 88888.00 2017-09-14 15:03:07.000 257 7820.13 891.98 53781.53 88888.00 2017-09-14 15:03:08.000 257 7820.33 892.27 53781.67 88888.00 2017-09-14 15:03:09.000 257 7820.54 892.55 53781.82 88888.00 2017-09-14 15:03:10.000 257 7820.75 892.82 53781.99 88888.00 2017-09-14 15:03:11.000 257 7820.98 893.12 53782.16 88888.00 2017-09-14 15:03:12.000 257 7821.21 893.39 53782.34 88888.00 2017-09-14 15:03:13.000 257 7821.43 893.64 53782.51 88888.00 2017-09-14 15:03:14.000 257 7821.61 893.87 53782.66 88888.00 2017-09-14 15:03:15.000 257 7821.78 894.12 53782.80 88888.00 2017-09-14 15:03:16.000 257 7821.97 894.38 53782.94 88888.00 2017-09-14 15:03:17.000 257 7822.14 894.62 53783.09 88888.00 2017-09-14 15:03:18.000 257 7822.32 894.86 53783.25 88888.00 2017-09-14 15:03:19.000 257 7822.48 895.12 53783.37 88888.00 2017-09-14 15:03:20.000 257 7822.63 895.39 53783.49 88888.00 2017-09-14 15:03:21.000 257 7822.76 895.66 53783.60 88888.00 2017-09-14 15:03:22.000 257 7822.88 895.93 53783.69 88888.00 2017-09-14 15:03:23.000 257 7822.98 896.19 53783.77 88888.00 2017-09-14 15:03:24.000 257 7823.07 896.44 53783.86 88888.00 2017-09-14 15:03:25.000 257 7823.16 896.68 53783.94 88888.00 2017-09-14 15:03:26.000 257 7823.24 896.88 53784.04 88888.00 2017-09-14 15:03:27.000 257 7823.32 897.05 53784.13 88888.00 2017-09-14 15:03:28.000 257 7823.39 897.22 53784.24 88888.00 2017-09-14 15:03:29.000 257 7823.46 897.38 53784.34 88888.00 2017-09-14 15:03:30.000 257 7823.52 897.54 53784.42 88888.00 2017-09-14 15:03:31.000 257 7823.57 897.71 53784.51 88888.00 2017-09-14 15:03:32.000 257 7823.66 897.88 53784.62 88888.00 2017-09-14 15:03:33.000 257 7823.78 898.03 53784.76 88888.00 2017-09-14 15:03:34.000 257 7823.93 898.18 53784.93 88888.00 2017-09-14 15:03:35.000 257 7824.07 898.33 53785.11 88888.00 2017-09-14 15:03:36.000 257 7824.20 898.49 53785.29 88888.00 2017-09-14 15:03:37.000 257 7824.34 898.63 53785.44 88888.00 2017-09-14 15:03:38.000 257 7824.47 898.75 53785.57 88888.00 2017-09-14 15:03:39.000 257 7824.56 898.85 53785.70 88888.00 2017-09-14 15:03:40.000 257 7824.65 898.92 53785.84 88888.00 2017-09-14 15:03:41.000 257 7824.73 898.99 53785.96 88888.00 2017-09-14 15:03:42.000 257 7824.81 899.07 53786.09 88888.00 2017-09-14 15:03:43.000 257 7824.90 899.16 53786.21 88888.00 2017-09-14 15:03:44.000 257 7824.98 899.27 53786.33 88888.00 2017-09-14 15:03:45.000 257 7825.08 899.41 53786.45 88888.00 2017-09-14 15:03:46.000 257 7825.18 899.59 53786.57 88888.00 2017-09-14 15:03:47.000 257 7825.30 899.80 53786.70 88888.00 2017-09-14 15:03:48.000 257 7825.45 900.00 53786.86 88888.00 2017-09-14 15:03:49.000 257 7825.60 900.19 53787.03 88888.00 2017-09-14 15:03:50.000 257 7825.74 900.41 53787.16 88888.00 2017-09-14 15:03:51.000 257 7825.87 900.60 53787.29 88888.00 2017-09-14 15:03:52.000 257 7826.00 900.72 53787.46 88888.00 2017-09-14 15:03:53.000 257 7826.17 900.82 53787.67 88888.00 2017-09-14 15:03:54.000 257 7826.36 900.93 53787.89 88888.00 2017-09-14 15:03:55.000 257 7826.54 901.01 53788.10 88888.00 2017-09-14 15:03:56.000 257 7826.72 901.05 53788.31 88888.00 2017-09-14 15:03:57.000 257 7826.93 901.11 53788.54 88888.00 2017-09-14 15:03:58.000 257 7827.13 901.21 53788.74 88888.00 2017-09-14 15:03:59.000 257 7827.33 901.33 53788.93 88888.00 2017-09-14 15:04:00.000 257 7827.55 901.47 53789.13 88888.00 2017-09-14 15:04:01.000 257 7827.77 901.61 53789.35 88888.00 2017-09-14 15:04:02.000 257 7828.01 901.72 53789.59 88888.00 2017-09-14 15:04:03.000 257 7828.23 901.81 53789.80 88888.00 2017-09-14 15:04:04.000 257 7828.42 901.95 53789.98 88888.00 2017-09-14 15:04:05.000 257 7828.60 902.10 53790.15 88888.00 2017-09-14 15:04:06.000 257 7828.80 902.23 53790.34 88888.00 2017-09-14 15:04:07.000 257 7828.98 902.35 53790.53 88888.00 2017-09-14 15:04:08.000 257 7829.15 902.50 53790.68 88888.00 2017-09-14 15:04:09.000 257 7829.30 902.68 53790.78 88888.00 2017-09-14 15:04:10.000 257 7829.42 902.94 53790.86 88888.00 2017-09-14 15:04:11.000 257 7829.55 903.20 53790.95 88888.00 2017-09-14 15:04:12.000 257 7829.68 903.42 53791.07 88888.00 2017-09-14 15:04:13.000 257 7829.82 903.62 53791.22 88888.00 2017-09-14 15:04:14.000 257 7829.97 903.80 53791.37 88888.00 2017-09-14 15:04:15.000 257 7830.13 903.95 53791.53 88888.00 2017-09-14 15:04:16.000 257 7830.28 904.08 53791.70 88888.00 2017-09-14 15:04:17.000 257 7830.43 904.19 53791.86 88888.00 2017-09-14 15:04:18.000 257 7830.57 904.24 53792.00 88888.00 2017-09-14 15:04:19.000 257 7830.65 904.29 53792.11 88888.00 2017-09-14 15:04:20.000 257 7830.71 904.39 53792.18 88888.00 2017-09-14 15:04:21.000 257 7830.75 904.52 53792.24 88888.00 2017-09-14 15:04:22.000 257 7830.78 904.61 53792.29 88888.00 2017-09-14 15:04:23.000 257 7830.80 904.68 53792.34 88888.00 2017-09-14 15:04:24.000 257 7830.83 904.76 53792.41 88888.00 2017-09-14 15:04:25.000 257 7830.85 904.82 53792.48 88888.00 2017-09-14 15:04:26.000 257 7830.89 904.86 53792.57 88888.00 2017-09-14 15:04:27.000 257 7830.94 904.86 53792.67 88888.00 2017-09-14 15:04:28.000 257 7831.00 904.84 53792.77 88888.00 2017-09-14 15:04:29.000 257 7831.04 904.78 53792.88 88888.00 2017-09-14 15:04:30.000 257 7831.08 904.70 53792.97 88888.00 2017-09-14 15:04:31.000 257 7831.12 904.60 53793.07 88888.00 2017-09-14 15:04:32.000 257 7831.16 904.52 53793.18 88888.00 2017-09-14 15:04:33.000 257 7831.22 904.47 53793.28 88888.00 2017-09-14 15:04:34.000 257 7831.29 904.46 53793.38 88888.00 2017-09-14 15:04:35.000 257 7831.35 904.42 53793.47 88888.00 2017-09-14 15:04:36.000 257 7831.41 904.34 53793.57 88888.00 2017-09-14 15:04:37.000 257 7831.50 904.25 53793.70 88888.00 2017-09-14 15:04:38.000 257 7831.60 904.16 53793.87 88888.00 2017-09-14 15:04:39.000 257 7831.72 904.05 53794.03 88888.00 2017-09-14 15:04:40.000 257 7831.83 903.90 53794.18 88888.00 2017-09-14 15:04:41.000 257 7831.91 903.77 53794.31 88888.00 2017-09-14 15:04:42.000 257 7831.99 903.65 53794.43 88888.00 2017-09-14 15:04:43.000 257 7832.08 903.52 53794.56 88888.00 2017-09-14 15:04:44.000 257 7832.17 903.35 53794.68 88888.00 2017-09-14 15:04:45.000 257 7832.23 903.17 53794.79 88888.00 2017-09-14 15:04:46.000 257 7832.30 902.98 53794.91 88888.00 2017-09-14 15:04:47.000 257 7832.37 902.82 53795.04 88888.00 2017-09-14 15:04:48.000 257 7832.41 902.65 53795.11 88888.00 2017-09-14 15:04:49.000 257 7832.43 902.43 53795.19 88888.00 2017-09-14 15:04:50.000 257 7832.48 902.20 53795.30 88888.00 2017-09-14 15:04:51.000 257 7832.54 901.97 53795.40 88888.00 2017-09-14 15:04:52.000 257 7832.57 901.75 53795.49 88888.00 2017-09-14 15:04:53.000 257 7832.59 901.56 53795.58 88888.00 2017-09-14 15:04:54.000 257 7832.62 901.37 53795.66 88888.00 2017-09-14 15:04:55.000 257 7832.65 901.16 53795.75 88888.00 2017-09-14 15:04:56.000 257 7832.68 900.94 53795.85 88888.00 2017-09-14 15:04:57.000 257 7832.72 900.72 53795.96 88888.00 2017-09-14 15:04:58.000 257 7832.74 900.48 53796.04 88888.00 2017-09-14 15:04:59.000 257 7832.74 900.27 53796.08 88888.00 2017-09-14 15:05:00.000 257 7832.74 900.06 53796.13 88888.00 2017-09-14 15:05:01.000 257 7832.76 899.85 53796.20 88888.00 2017-09-14 15:05:02.000 257 7832.76 899.68 53796.24 88888.00 2017-09-14 15:05:03.000 257 7832.74 899.53 53796.26 88888.00 2017-09-14 15:05:04.000 257 7832.70 899.34 53796.26 88888.00 2017-09-14 15:05:05.000 257 7832.64 899.12 53796.26 88888.00 2017-09-14 15:05:06.000 257 7832.58 898.95 53796.26 88888.00 2017-09-14 15:05:07.000 257 7832.53 898.81 53796.25 88888.00 2017-09-14 15:05:08.000 257 7832.47 898.66 53796.24 88888.00 2017-09-14 15:05:09.000 257 7832.40 898.48 53796.23 88888.00 2017-09-14 15:05:10.000 257 7832.34 898.31 53796.21 88888.00 2017-09-14 15:05:11.000 257 7832.25 898.16 53796.18 88888.00 2017-09-14 15:05:12.000 257 7832.15 898.02 53796.14 88888.00 2017-09-14 15:05:13.000 257 7832.04 897.90 53796.09 88888.00 2017-09-14 15:05:14.000 257 7831.94 897.76 53796.05 88888.00 2017-09-14 15:05:15.000 257 7831.85 897.56 53796.05 88888.00 2017-09-14 15:05:16.000 257 7831.74 897.30 53796.04 88888.00 2017-09-14 15:05:17.000 257 7831.62 897.04 53796.00 88888.00 2017-09-14 15:05:18.000 257 7831.51 896.78 53795.97 88888.00 2017-09-14 15:05:19.000 257 7831.38 896.48 53795.94 88888.00 2017-09-14 15:05:20.000 257 7831.24 896.17 53795.92 88888.00 2017-09-14 15:05:21.000 257 7831.14 895.85 53795.93 88888.00 2017-09-14 15:05:22.000 257 7831.06 895.52 53795.95 88888.00 2017-09-14 15:05:23.000 257 7831.01 895.21 53795.98 88888.00 2017-09-14 15:05:24.000 257 7830.97 894.92 53796.02 88888.00 2017-09-14 15:05:25.000 257 7830.90 894.60 53796.01 88888.00 2017-09-14 15:05:26.000 257 7830.80 894.28 53796.00 88888.00 2017-09-14 15:05:27.000 257 7830.70 893.94 53796.02 88888.00 2017-09-14 15:05:28.000 257 7830.61 893.57 53796.04 88888.00 2017-09-14 15:05:29.000 257 7830.52 893.22 53796.02 88888.00 2017-09-14 15:05:30.000 257 7830.41 892.88 53795.98 88888.00 2017-09-14 15:05:31.000 257 7830.28 892.52 53795.93 88888.00 2017-09-14 15:05:32.000 257 7830.14 892.14 53795.89 88888.00 2017-09-14 15:05:33.000 257 7829.99 891.75 53795.83 88888.00 2017-09-14 15:05:34.000 257 7829.80 891.37 53795.74 88888.00 2017-09-14 15:05:35.000 257 7829.61 890.97 53795.66 88888.00 2017-09-14 15:05:36.000 257 7829.42 890.54 53795.60 88888.00 2017-09-14 15:05:37.000 257 7829.21 890.11 53795.52 88888.00 2017-09-14 15:05:38.000 257 7829.01 889.66 53795.45 88888.00 2017-09-14 15:05:39.000 257 7828.85 889.21 53795.43 88888.00 2017-09-14 15:05:40.000 257 7828.69 888.77 53795.38 88888.00 2017-09-14 15:05:41.000 257 7828.50 888.37 53795.29 88888.00 2017-09-14 15:05:42.000 257 7828.29 888.02 53795.19 88888.00 2017-09-14 15:05:43.000 257 7828.13 887.69 53795.11 88888.00 2017-09-14 15:05:44.000 257 7828.04 887.38 53795.08 88888.00 2017-09-14 15:05:45.000 257 7827.96 887.10 53795.07 88888.00 2017-09-14 15:05:46.000 257 7827.90 886.86 53795.05 88888.00 2017-09-14 15:05:47.000 257 7827.85 886.66 53795.03 88888.00 2017-09-14 15:05:48.000 257 7827.81 886.49 53795.01 88888.00 2017-09-14 15:05:49.000 257 7827.78 886.36 53794.98 88888.00 2017-09-14 15:05:50.000 257 7827.75 886.27 53794.94 88888.00 2017-09-14 15:05:51.000 257 7827.74 886.22 53794.91 88888.00 2017-09-14 15:05:52.000 257 7827.78 886.21 53794.91 88888.00 2017-09-14 15:05:53.000 257 7827.83 886.24 53794.92 88888.00 2017-09-14 15:05:54.000 257 7827.91 886.31 53794.95 88888.00 2017-09-14 15:05:55.000 257 7828.01 886.32 53794.99 88888.00 2017-09-14 15:05:56.000 257 7828.10 886.30 53795.03 88888.00 2017-09-14 15:05:57.000 257 7828.18 886.32 53795.05 88888.00 2017-09-14 15:05:58.000 257 7828.26 886.33 53795.09 88888.00 2017-09-14 15:05:59.000 257 7828.33 886.25 53795.14 88888.00 2017-09-14 15:06:00.000 257 7828.39 886.17 53795.16 88888.00 2017-09-14 15:06:01.000 257 7828.43 886.20 53795.10 88888.00 2017-09-14 15:06:02.000 257 7828.46 886.37 53795.02 88888.00 2017-09-14 15:06:03.000 257 7828.54 886.56 53794.98 88888.00 2017-09-14 15:06:04.000 257 7828.67 886.74 53795.00 88888.00 2017-09-14 15:06:05.000 257 7828.85 886.91 53795.07 88888.00 2017-09-14 15:06:06.000 257 7829.09 887.10 53795.19 88888.00 2017-09-14 15:06:07.000 257 7829.36 887.24 53795.34 88888.00 2017-09-14 15:06:08.000 257 7829.60 887.32 53795.48 88888.00 2017-09-14 15:06:09.000 257 7829.82 887.37 53795.61 88888.00 2017-09-14 15:06:10.000 257 7830.03 887.37 53795.72 88888.00 2017-09-14 15:06:11.000 257 7830.22 887.29 53795.82 88888.00 2017-09-14 15:06:12.000 257 7830.41 887.15 53795.94 88888.00 2017-09-14 15:06:13.000 257 7830.61 886.95 53796.10 88888.00 2017-09-14 15:06:14.000 257 7830.79 886.62 53796.27 88888.00 2017-09-14 15:06:15.000 257 7830.92 886.18 53796.40 88888.00 2017-09-14 15:06:16.000 257 7830.97 885.70 53796.46 88888.00 2017-09-14 15:06:17.000 257 7830.96 885.23 53796.45 88888.00 2017-09-14 15:06:18.000 257 7830.89 884.78 53796.38 88888.00 2017-09-14 15:06:19.000 257 7830.77 884.34 53796.27 88888.00 2017-09-14 15:06:20.000 257 7830.60 883.86 53796.13 88888.00 2017-09-14 15:06:21.000 257 7830.40 883.33 53796.02 88888.00 2017-09-14 15:06:22.000 257 7830.22 882.80 53795.93 88888.00 2017-09-14 15:06:23.000 257 7830.05 882.31 53795.82 88888.00 2017-09-14 15:06:24.000 257 7829.95 881.86 53795.75 88888.00 2017-09-14 15:06:25.000 257 7829.92 881.42 53795.77 88888.00 2017-09-14 15:06:26.000 257 7829.87 880.91 53795.77 88888.00 2017-09-14 15:06:27.000 257 7829.79 880.35 53795.77 88888.00 2017-09-14 15:06:28.000 257 7829.73 879.76 53795.77 88888.00 2017-09-14 15:06:29.000 257 7829.63 879.13 53795.75 88888.00 2017-09-14 15:06:30.000 257 7829.50 878.50 53795.68 88888.00 2017-09-14 15:06:31.000 257 7829.39 877.91 53795.63 88888.00 2017-09-14 15:06:32.000 257 7829.28 877.38 53795.57 88888.00 2017-09-14 15:06:33.000 257 7829.16 876.95 53795.49 88888.00 2017-09-14 15:06:34.000 257 7829.12 876.61 53795.45 88888.00 2017-09-14 15:06:35.000 257 7829.12 876.34 53795.43 88888.00 2017-09-14 15:06:36.000 257 7829.15 876.18 53795.38 88888.00 2017-09-14 15:06:37.000 257 7829.21 876.14 53795.35 88888.00 2017-09-14 15:06:38.000 257 7829.26 876.16 53795.32 88888.00 2017-09-14 15:06:39.000 257 7829.29 876.23 53795.24 88888.00 2017-09-14 15:06:40.000 257 7829.32 876.35 53795.14 88888.00 2017-09-14 15:06:41.000 257 7829.34 876.52 53795.05 88888.00 2017-09-14 15:06:42.000 257 7829.35 876.71 53794.95 88888.00 2017-09-14 15:06:43.000 257 7829.41 876.95 53794.87 88888.00 2017-09-14 15:06:44.000 257 7829.50 877.21 53794.83 88888.00 2017-09-14 15:06:45.000 257 7829.58 877.47 53794.77 88888.00 2017-09-14 15:06:46.000 257 7829.62 877.74 53794.66 88888.00 2017-09-14 15:06:47.000 257 7829.63 878.05 53794.54 88888.00 2017-09-14 15:06:48.000 257 7829.62 878.36 53794.40 88888.00 2017-09-14 15:06:49.000 257 7829.59 878.65 53794.27 88888.00 2017-09-14 15:06:50.000 257 7829.61 878.96 53794.17 88888.00 2017-09-14 15:06:51.000 257 7829.69 879.27 53794.13 88888.00 2017-09-14 15:06:52.000 257 7829.79 879.56 53794.11 88888.00 2017-09-14 15:06:53.000 257 7829.92 879.83 53794.11 88888.00 2017-09-14 15:06:54.000 257 7830.03 880.07 53794.11 88888.00 2017-09-14 15:06:55.000 257 7830.16 880.33 53794.11 88888.00 2017-09-14 15:06:56.000 257 7830.30 880.61 53794.11 88888.00 2017-09-14 15:06:57.000 257 7830.44 880.86 53794.11 88888.00 2017-09-14 15:06:58.000 257 7830.54 881.14 53794.05 88888.00 2017-09-14 15:06:59.000 257 7830.62 881.47 53793.98 88888.00 2017-09-14 15:07:00.000 257 7830.71 881.81 53793.92 88888.00 2017-09-14 15:07:01.000 257 7830.80 882.16 53793.88 88888.00 2017-09-14 15:07:02.000 257 7830.93 882.50 53793.85 88888.00 2017-09-14 15:07:03.000 257 7831.08 882.83 53793.84 88888.00 2017-09-14 15:07:04.000 257 7831.22 883.23 53793.80 88888.00 2017-09-14 15:07:05.000 257 7831.35 883.74 53793.72 88888.00 2017-09-14 15:07:06.000 257 7831.46 884.28 53793.63 88888.00 2017-09-14 15:07:07.000 257 7831.57 884.82 53793.54 88888.00 2017-09-14 15:07:08.000 257 7831.68 885.37 53793.45 88888.00 2017-09-14 15:07:09.000 257 7831.81 885.90 53793.39 88888.00 2017-09-14 15:07:10.000 257 7831.97 886.43 53793.37 88888.00 2017-09-14 15:07:11.000 257 7832.17 886.93 53793.38 88888.00 2017-09-14 15:07:12.000 257 7832.38 887.39 53793.40 88888.00 2017-09-14 15:07:13.000 257 7832.62 887.83 53793.46 88888.00 2017-09-14 15:07:14.000 257 7832.86 888.30 53793.53 88888.00 2017-09-14 15:07:15.000 257 7833.07 888.77 53793.55 88888.00 2017-09-14 15:07:16.000 257 7833.25 889.23 53793.55 88888.00 2017-09-14 15:07:17.000 257 7833.46 889.68 53793.57 88888.00 2017-09-14 15:07:18.000 257 7833.69 890.13 53793.61 88888.00 2017-09-14 15:07:19.000 257 7833.92 890.64 53793.65 88888.00 2017-09-14 15:07:20.000 257 7834.20 891.14 53793.73 88888.00 2017-09-14 15:07:21.000 257 7834.49 891.59 53793.85 88888.00 2017-09-14 15:07:22.000 257 7834.78 892.04 53793.96 88888.00 2017-09-14 15:07:23.000 257 7835.08 892.53 53794.07 88888.00 2017-09-14 15:07:24.000 257 7835.38 893.02 53794.18 88888.00 2017-09-14 15:07:25.000 257 7835.66 893.50 53794.26 88888.00 2017-09-14 15:07:26.000 257 7835.94 894.01 53794.34 88888.00 2017-09-14 15:07:27.000 257 7836.23 894.57 53794.42 88888.00 2017-09-14 15:07:28.000 257 7836.54 895.18 53794.50 88888.00 2017-09-14 15:07:29.000 257 7836.85 895.84 53794.57 88888.00 2017-09-14 15:07:30.000 257 7837.18 896.52 53794.67 88888.00 2017-09-14 15:07:31.000 257 7837.51 897.22 53794.76 88888.00 2017-09-14 15:07:32.000 257 7837.80 897.89 53794.85 88888.00 2017-09-14 15:07:33.000 257 7838.09 898.52 53794.94 88888.00 2017-09-14 15:07:34.000 257 7838.39 899.12 53795.04 88888.00 2017-09-14 15:07:35.000 257 7838.65 899.71 53795.12 88888.00 2017-09-14 15:07:36.000 257 7838.92 900.30 53795.21 88888.00 2017-09-14 15:07:37.000 257 7839.18 900.82 53795.33 88888.00 2017-09-14 15:07:38.000 257 7839.40 901.23 53795.45 88888.00 2017-09-14 15:07:39.000 257 7839.63 901.56 53795.61 88888.00 2017-09-14 15:07:40.000 257 7839.92 901.86 53795.80 88888.00 2017-09-14 15:07:41.000 257 7840.21 902.11 53796.01 88888.00 2017-09-14 15:07:42.000 257 7840.45 902.26 53796.21 88888.00 2017-09-14 15:07:43.000 257 7840.65 902.29 53796.39 88888.00 2017-09-14 15:07:44.000 257 7840.86 902.27 53796.58 88888.00 2017-09-14 15:07:45.000 257 7841.09 902.25 53796.79 88888.00 2017-09-14 15:07:46.000 257 7841.31 902.23 53796.97 88888.00 2017-09-14 15:07:47.000 257 7841.46 902.24 53797.09 88888.00 2017-09-14 15:07:48.000 257 7841.58 902.27 53797.19 88888.00 2017-09-14 15:07:49.000 257 7841.70 902.30 53797.27 88888.00 2017-09-14 15:07:50.000 257 7841.81 902.37 53797.32 88888.00 2017-09-14 15:07:51.000 257 7841.94 902.48 53797.41 88888.00 2017-09-14 15:07:52.000 257 7842.12 902.59 53797.56 88888.00 2017-09-14 15:07:53.000 257 7842.33 902.71 53797.71 88888.00 2017-09-14 15:07:54.000 257 7842.58 902.86 53797.88 88888.00 2017-09-14 15:07:55.000 257 7842.86 903.06 53798.07 88888.00 2017-09-14 15:07:56.000 257 7843.16 903.28 53798.27 88888.00 2017-09-14 15:07:57.000 257 7843.47 903.55 53798.46 88888.00 2017-09-14 15:07:58.000 257 7843.80 903.85 53798.66 88888.00 2017-09-14 15:07:59.000 257 7844.13 904.21 53798.87 88888.00 2017-09-14 15:08:00.000 257 7844.50 904.63 53799.05 88888.00 2017-09-14 15:08:01.000 257 7844.89 905.06 53799.27 88888.00 2017-09-14 15:08:02.000 257 7845.29 905.46 53799.52 88888.00 2017-09-14 15:08:03.000 257 7845.67 905.83 53799.74 88888.00 2017-09-14 15:08:04.000 257 7846.04 906.22 53799.94 88888.00 2017-09-14 15:08:05.000 257 7846.40 906.63 53800.14 88888.00 2017-09-14 15:08:06.000 257 7846.78 907.04 53800.35 88888.00 2017-09-14 15:08:07.000 257 7847.14 907.48 53800.55 88888.00 2017-09-14 15:08:08.000 257 7847.50 907.96 53800.75 88888.00 2017-09-14 15:08:09.000 257 7847.88 908.48 53800.91 88888.00 2017-09-14 15:08:10.000 257 7848.26 909.02 53801.07 88888.00 2017-09-14 15:08:11.000 257 7848.65 909.57 53801.27 88888.00 2017-09-14 15:08:12.000 257 7849.02 910.10 53801.48 88888.00 2017-09-14 15:08:13.000 257 7849.36 910.57 53801.68 88888.00 2017-09-14 15:08:14.000 257 7849.70 911.03 53801.85 88888.00 2017-09-14 15:08:15.000 257 7850.04 911.49 53802.02 88888.00 2017-09-14 15:08:16.000 257 7850.36 911.93 53802.20 88888.00 2017-09-14 15:08:17.000 257 7850.65 912.35 53802.34 88888.00 2017-09-14 15:08:18.000 257 7850.90 912.80 53802.45 88888.00 2017-09-14 15:08:19.000 257 7851.17 913.27 53802.59 88888.00 2017-09-14 15:08:20.000 257 7851.47 913.73 53802.75 88888.00 2017-09-14 15:08:21.000 257 7851.73 914.22 53802.87 88888.00 2017-09-14 15:08:22.000 257 7851.98 914.78 53802.96 88888.00 2017-09-14 15:08:23.000 257 7852.33 915.39 53803.12 88888.00 2017-09-14 15:08:24.000 257 7852.74 915.98 53803.36 88888.00 2017-09-14 15:08:25.000 257 7853.13 916.54 53803.59 88888.00 2017-09-14 15:08:26.000 257 7853.47 917.07 53803.77 88888.00 2017-09-14 15:08:27.000 257 7853.82 917.54 53803.95 88888.00 2017-09-14 15:08:28.000 257 7854.17 917.87 53804.19 88888.00 2017-09-14 15:08:29.000 257 7854.50 918.08 53804.44 88888.00 2017-09-14 15:08:30.000 257 7854.82 918.20 53804.71 88888.00 2017-09-14 15:08:31.000 257 7855.15 918.30 53804.98 88888.00 2017-09-14 15:08:32.000 257 7855.49 918.39 53805.25 88888.00 2017-09-14 15:08:33.000 257 7855.85 918.48 53805.54 88888.00 2017-09-14 15:08:34.000 257 7856.25 918.62 53805.83 88888.00 2017-09-14 15:08:35.000 257 7856.65 918.81 53806.11 88888.00 2017-09-14 15:08:36.000 257 7857.04 918.99 53806.37 88888.00 2017-09-14 15:08:37.000 257 7857.43 919.05 53806.67 88888.00 2017-09-14 15:08:38.000 257 7857.80 919.04 53806.99 88888.00 2017-09-14 15:08:39.000 257 7858.18 919.03 53807.29 88888.00 2017-09-14 15:08:40.000 257 7858.54 919.05 53807.55 88888.00 2017-09-14 15:08:41.000 257 7858.83 919.03 53807.77 88888.00 2017-09-14 15:08:42.000 257 7859.10 918.91 53808.00 88888.00 2017-09-14 15:08:43.000 257 7859.37 918.67 53808.27 88888.00 2017-09-14 15:08:44.000 257 7859.59 918.46 53808.46 88888.00 2017-09-14 15:08:45.000 257 7859.79 918.35 53808.59 88888.00 2017-09-14 15:08:46.000 257 7860.04 918.23 53808.76 88888.00 2017-09-14 15:08:47.000 257 7860.32 918.05 53809.00 88888.00 2017-09-14 15:08:48.000 257 7860.59 917.84 53809.23 88888.00 2017-09-14 15:08:49.000 257 7860.77 917.59 53809.39 88888.00 2017-09-14 15:08:50.000 257 7860.91 917.30 53809.52 88888.00 2017-09-14 15:08:51.000 257 7861.07 916.99 53809.69 88888.00 2017-09-14 15:08:52.000 257 7861.23 916.63 53809.87 88888.00 2017-09-14 15:08:53.000 257 7861.38 916.22 53810.05 88888.00 2017-09-14 15:08:54.000 257 7861.55 915.79 53810.25 88888.00 2017-09-14 15:08:55.000 257 7861.73 915.31 53810.48 88888.00 2017-09-14 15:08:56.000 257 7861.90 914.78 53810.71 88888.00 2017-09-14 15:08:57.000 257 7862.08 914.21 53810.93 88888.00 2017-09-14 15:08:58.000 257 7862.26 913.67 53811.15 88888.00 2017-09-14 15:08:59.000 257 7862.44 913.14 53811.36 88888.00 2017-09-14 15:09:00.000 257 7862.62 912.60 53811.58 88888.00 2017-09-14 15:09:01.000 257 7862.84 912.04 53811.84 88888.00 2017-09-14 15:09:02.000 257 7863.10 911.50 53812.12 88888.00 2017-09-14 15:09:03.000 257 7863.38 911.02 53812.38 88888.00 2017-09-14 15:09:04.000 257 7863.64 910.56 53812.61 88888.00 2017-09-14 15:09:05.000 257 7863.90 910.10 53812.86 88888.00 2017-09-14 15:09:06.000 257 7864.18 909.60 53813.12 88888.00 2017-09-14 15:09:07.000 257 7864.43 909.09 53813.37 88888.00 2017-09-14 15:09:08.000 257 7864.65 908.54 53813.62 88888.00 2017-09-14 15:09:09.000 257 7864.82 907.99 53813.82 88888.00 2017-09-14 15:09:10.000 257 7864.99 907.48 53813.96 88888.00 2017-09-14 15:09:11.000 257 7865.20 907.03 53814.14 88888.00 2017-09-14 15:09:12.000 257 7865.41 906.61 53814.33 88888.00 2017-09-14 15:09:13.000 257 7865.64 906.20 53814.52 88888.00 2017-09-14 15:09:14.000 257 7865.88 905.81 53814.70 88888.00 2017-09-14 15:09:15.000 257 7866.10 905.45 53814.88 88888.00 2017-09-14 15:09:16.000 257 7866.33 905.09 53815.04 88888.00 2017-09-14 15:09:17.000 257 7866.54 904.71 53815.18 88888.00 2017-09-14 15:09:18.000 257 7866.69 904.35 53815.28 88888.00 2017-09-14 15:09:19.000 257 7866.77 904.00 53815.29 88888.00 2017-09-14 15:09:20.000 257 7866.79 903.66 53815.27 88888.00 2017-09-14 15:09:21.000 257 7866.82 903.33 53815.26 88888.00 2017-09-14 15:09:22.000 257 7866.82 903.05 53815.21 88888.00 2017-09-14 15:09:23.000 257 7866.75 902.83 53815.09 88888.00 2017-09-14 15:09:24.000 257 7866.64 902.69 53814.93 88888.00 2017-09-14 15:09:25.000 257 7866.55 902.58 53814.77 88888.00 2017-09-14 15:09:26.000 257 7866.49 902.49 53814.65 88888.00 2017-09-14 15:09:27.000 257 7866.47 902.37 53814.58 88888.00 2017-09-14 15:09:28.000 257 7866.48 902.24 53814.53 88888.00 2017-09-14 15:09:29.000 257 7866.51 902.12 53814.50 88888.00 2017-09-14 15:09:30.000 257 7866.57 901.97 53814.52 88888.00 2017-09-14 15:09:31.000 257 7866.62 901.78 53814.52 88888.00 2017-09-14 15:09:32.000 257 7866.64 901.59 53814.47 88888.00 2017-09-14 15:09:33.000 257 7866.63 901.43 53814.39 88888.00 2017-09-14 15:09:34.000 257 7866.56 901.27 53814.26 88888.00 2017-09-14 15:09:35.000 257 7866.45 901.15 53814.09 88888.00 2017-09-14 15:09:36.000 257 7866.31 901.03 53813.91 88888.00 2017-09-14 15:09:37.000 257 7866.17 900.93 53813.73 88888.00 2017-09-14 15:09:38.000 257 7866.03 900.86 53813.56 88888.00 2017-09-14 15:09:39.000 257 7865.84 900.81 53813.33 88888.00 2017-09-14 15:09:40.000 257 7865.63 900.81 53813.05 88888.00 2017-09-14 15:09:41.000 257 7865.44 900.87 53812.81 88888.00 2017-09-14 15:09:42.000 257 7865.33 900.96 53812.64 88888.00 2017-09-14 15:09:43.000 257 7865.26 901.07 53812.50 88888.00 2017-09-14 15:09:44.000 257 7865.20 901.18 53812.35 88888.00 2017-09-14 15:09:45.000 257 7865.18 901.32 53812.22 88888.00 2017-09-14 15:09:46.000 257 7865.20 901.49 53812.13 88888.00 2017-09-14 15:09:47.000 257 7865.28 901.67 53812.09 88888.00 2017-09-14 15:09:48.000 257 7865.34 901.81 53812.03 88888.00 2017-09-14 15:09:49.000 257 7865.36 901.90 53811.92 88888.00 2017-09-14 15:09:50.000 257 7865.39 902.02 53811.82 88888.00 2017-09-14 15:09:51.000 257 7865.45 902.15 53811.75 88888.00 2017-09-14 15:09:52.000 257 7865.49 902.28 53811.66 88888.00 2017-09-14 15:09:53.000 257 7865.51 902.42 53811.55 88888.00 2017-09-14 15:09:54.000 257 7865.53 902.60 53811.46 88888.00 2017-09-14 15:09:55.000 257 7865.54 902.75 53811.34 88888.00 2017-09-14 15:09:56.000 257 7865.53 902.88 53811.23 88888.00 2017-09-14 15:09:57.000 257 7865.54 903.00 53811.15 88888.00 2017-09-14 15:09:58.000 257 7865.58 903.12 53811.09 88888.00 2017-09-14 15:09:59.000 257 7865.64 903.25 53811.03 88888.00 2017-09-14 15:10:00.000 257 7865.62 903.33 53810.92 88888.00 2017-09-14 15:10:01.000 257 7865.47 903.38 53810.69 88888.00 2017-09-14 15:10:02.000 257 7865.23 903.42 53810.38 88888.00 2017-09-14 15:10:03.000 257 7864.96 903.41 53810.08 88888.00 2017-09-14 15:10:04.000 257 7864.67 903.35 53809.80 88888.00 2017-09-14 15:10:05.000 257 7864.38 903.22 53809.55 88888.00 2017-09-14 15:10:06.000 257 7864.13 903.00 53809.36 88888.00 2017-09-14 15:10:07.000 257 7863.91 902.73 53809.20 88888.00 2017-09-14 15:10:08.000 257 7863.71 902.40 53809.07 88888.00 2017-09-14 15:10:09.000 257 7863.51 902.04 53808.94 88888.00 2017-09-14 15:10:10.000 257 7863.30 901.67 53808.77 88888.00 2017-09-14 15:10:11.000 257 7863.16 901.26 53808.68 88888.00 2017-09-14 15:10:12.000 257 7863.13 900.80 53808.71 88888.00 2017-09-14 15:10:13.000 257 7863.18 900.35 53808.79 88888.00 2017-09-14 15:10:14.000 257 7863.31 899.93 53808.91 88888.00 2017-09-14 15:10:15.000 257 7863.52 899.48 53809.09 88888.00 2017-09-14 15:10:16.000 257 7863.79 899.00 53809.30 88888.00 2017-09-14 15:10:17.000 257 7864.09 898.46 53809.56 88888.00 2017-09-14 15:10:18.000 257 7864.40 897.86 53809.83 88888.00 2017-09-14 15:10:19.000 257 7864.70 897.25 53810.06 88888.00 2017-09-14 15:10:20.000 257 7864.95 896.64 53810.25 88888.00 2017-09-14 15:10:21.000 257 7865.18 896.09 53810.41 88888.00 2017-09-14 15:10:22.000 257 7865.35 895.59 53810.50 88888.00 2017-09-14 15:10:23.000 257 7865.45 895.17 53810.50 88888.00 2017-09-14 15:10:24.000 257 7865.55 894.87 53810.49 88888.00 2017-09-14 15:10:25.000 257 7865.67 894.66 53810.50 88888.00 2017-09-14 15:10:26.000 257 7865.74 894.47 53810.49 88888.00 2017-09-14 15:10:27.000 257 7865.77 894.33 53810.41 88888.00 2017-09-14 15:10:28.000 257 7865.79 894.23 53810.34 88888.00 2017-09-14 15:10:29.000 257 7865.82 894.12 53810.29 88888.00 2017-09-14 15:10:30.000 257 7865.82 894.02 53810.21 88888.00 2017-09-14 15:10:31.000 257 7865.80 893.92 53810.12 88888.00 2017-09-14 15:10:32.000 257 7865.78 893.81 53810.04 88888.00 2017-09-14 15:10:33.000 257 7865.78 893.69 53809.95 88888.00 2017-09-14 15:10:34.000 257 7865.79 893.50 53809.93 88888.00 2017-09-14 15:10:35.000 257 7865.80 893.23 53809.94 88888.00 2017-09-14 15:10:36.000 257 7865.80 892.95 53809.89 88888.00 2017-09-14 15:10:37.000 257 7865.81 892.69 53809.84 88888.00 2017-09-14 15:10:38.000 257 7865.86 892.47 53809.84 88888.00 2017-09-14 15:10:39.000 257 7865.93 892.29 53809.85 88888.00 2017-09-14 15:10:40.000 257 7865.98 892.13 53809.83 88888.00 2017-09-14 15:10:41.000 257 7866.02 891.99 53809.80 88888.00 2017-09-14 15:10:42.000 257 7866.10 891.87 53809.80 88888.00 2017-09-14 15:10:43.000 257 7866.22 891.74 53809.82 88888.00 2017-09-14 15:10:44.000 257 7866.32 891.64 53809.84 88888.00 2017-09-14 15:10:45.000 257 7866.36 891.51 53809.81 88888.00 2017-09-14 15:10:46.000 257 7866.34 891.32 53809.72 88888.00 2017-09-14 15:10:47.000 257 7866.28 891.11 53809.62 88888.00 2017-09-14 15:10:48.000 257 7866.25 890.94 53809.54 88888.00 2017-09-14 15:10:49.000 257 7866.23 890.80 53809.47 88888.00 2017-09-14 15:10:50.000 257 7866.19 890.68 53809.40 88888.00 2017-09-14 15:10:51.000 257 7866.16 890.58 53809.30 88888.00 2017-09-14 15:10:52.000 257 7866.11 890.52 53809.17 88888.00 2017-09-14 15:10:53.000 257 7866.02 890.48 53809.01 88888.00 2017-09-14 15:10:54.000 257 7865.89 890.40 53808.85 88888.00 2017-09-14 15:10:55.000 257 7865.70 890.28 53808.63 88888.00 2017-09-14 15:10:56.000 257 7865.43 890.19 53808.33 88888.00 2017-09-14 15:10:57.000 257 7865.10 890.14 53807.98 88888.00 2017-09-14 15:10:58.000 257 7864.77 890.14 53807.64 88888.00 2017-09-14 15:10:59.000 257 7864.47 890.18 53807.32 88888.00 2017-09-14 15:11:00.000 257 7864.21 890.27 53807.00 88888.00 2017-09-14 15:11:01.000 257 7863.98 890.40 53806.74 88888.00 2017-09-14 15:11:02.000 257 7863.77 890.50 53806.51 88888.00 2017-09-14 15:11:03.000 257 7863.55 890.58 53806.27 88888.00 2017-09-14 15:11:04.000 257 7863.34 890.67 53806.02 88888.00 2017-09-14 15:11:05.000 257 7863.11 890.78 53805.75 88888.00 2017-09-14 15:11:06.000 257 7862.89 890.90 53805.47 88888.00 2017-09-14 15:11:07.000 257 7862.71 891.01 53805.24 88888.00 2017-09-14 15:11:08.000 257 7862.54 891.11 53805.02 88888.00 2017-09-14 15:11:09.000 257 7862.36 891.22 53804.79 88888.00 2017-09-14 15:11:10.000 257 7862.18 891.29 53804.57 88888.00 2017-09-14 15:11:11.000 257 7862.00 891.30 53804.37 88888.00 2017-09-14 15:11:12.000 257 7861.84 891.28 53804.20 88888.00 2017-09-14 15:11:13.000 257 7861.70 891.26 53804.02 88888.00 2017-09-14 15:11:14.000 257 7861.58 891.27 53803.89 88888.00 2017-09-14 15:11:15.000 257 7861.51 891.28 53803.81 88888.00 2017-09-14 15:11:16.000 257 7861.46 891.20 53803.75 88888.00 2017-09-14 15:11:17.000 257 7861.43 891.06 53803.70 88888.00 2017-09-14 15:11:18.000 257 7861.44 890.90 53803.69 88888.00 2017-09-14 15:11:19.000 257 7861.49 890.72 53803.70 88888.00 2017-09-14 15:11:20.000 257 7861.52 890.50 53803.71 88888.00 2017-09-14 15:11:21.000 257 7861.55 890.30 53803.73 88888.00 2017-09-14 15:11:22.000 257 7861.65 890.11 53803.78 88888.00 2017-09-14 15:11:23.000 257 7861.80 889.92 53803.88 88888.00 2017-09-14 15:11:24.000 257 7862.00 889.72 53804.00 88888.00 2017-09-14 15:11:25.000 257 7862.23 889.58 53804.12 88888.00 2017-09-14 15:11:26.000 257 7862.49 889.43 53804.27 88888.00 2017-09-14 15:11:27.000 257 7862.76 889.23 53804.44 88888.00 2017-09-14 15:11:28.000 257 7863.00 889.03 53804.56 88888.00 2017-09-14 15:11:29.000 257 7863.21 888.88 53804.64 88888.00 2017-09-14 15:11:30.000 257 7863.38 888.76 53804.68 88888.00 2017-09-14 15:11:31.000 257 7863.53 888.65 53804.71 88888.00 2017-09-14 15:11:32.000 257 7863.67 888.55 53804.73 88888.00 2017-09-14 15:11:33.000 257 7863.81 888.52 53804.75 88888.00 2017-09-14 15:11:34.000 257 7863.95 888.50 53804.73 88888.00 2017-09-14 15:11:35.000 257 7864.06 888.50 53804.69 88888.00 2017-09-14 15:11:36.000 257 7864.19 888.57 53804.67 88888.00 2017-09-14 15:11:37.000 257 7864.34 888.66 53804.68 88888.00 2017-09-14 15:11:38.000 257 7864.51 888.76 53804.67 88888.00 2017-09-14 15:11:39.000 257 7864.64 888.86 53804.65 88888.00 2017-09-14 15:11:40.000 257 7864.74 888.91 53804.61 88888.00 2017-09-14 15:11:41.000 257 7864.78 888.91 53804.53 88888.00 2017-09-14 15:11:42.000 257 7864.80 888.90 53804.45 88888.00 2017-09-14 15:11:43.000 257 7864.81 888.92 53804.36 88888.00 2017-09-14 15:11:44.000 257 7864.82 888.99 53804.24 88888.00 2017-09-14 15:11:45.000 257 7864.84 889.07 53804.11 88888.00 2017-09-14 15:11:46.000 257 7864.81 889.19 53803.96 88888.00 2017-09-14 15:11:47.000 257 7864.69 889.32 53803.72 88888.00 2017-09-14 15:11:48.000 257 7864.51 889.43 53803.44 88888.00 2017-09-14 15:11:49.000 257 7864.40 889.55 53803.24 88888.00 2017-09-14 15:11:50.000 257 7864.35 889.68 53803.11 88888.00 2017-09-14 15:11:51.000 257 7864.31 889.84 53802.97 88888.00 2017-09-14 15:11:52.000 257 7864.30 890.01 53802.84 88888.00 2017-09-14 15:11:53.000 257 7864.33 890.11 53802.78 88888.00 2017-09-14 15:11:54.000 257 7864.35 890.18 53802.72 88888.00 2017-09-14 15:11:55.000 257 7864.39 890.25 53802.66 88888.00 2017-09-14 15:11:56.000 257 7864.52 890.34 53802.66 88888.00 2017-09-14 15:11:57.000 257 7864.69 890.45 53802.67 88888.00 2017-09-14 15:11:58.000 257 7864.82 890.57 53802.65 88888.00 2017-09-14 15:11:59.000 257 7864.96 890.69 53802.64 88888.00 2017-09-14 15:12:00.000 257 7865.09 890.82 53802.61 88888.00 2017-09-14 15:12:01.000 257 7865.15 890.93 53802.52 88888.00 2017-09-14 15:12:02.000 257 7865.23 891.04 53802.47 88888.00 2017-09-14 15:12:03.000 257 7865.43 891.14 53802.52 88888.00 2017-09-14 15:12:04.000 257 7865.68 891.21 53802.61 88888.00 2017-09-14 15:12:05.000 257 7865.91 891.26 53802.68 88888.00 2017-09-14 15:12:06.000 257 7866.13 891.31 53802.74 88888.00 2017-09-14 15:12:07.000 257 7866.36 891.37 53802.79 88888.00 2017-09-14 15:12:08.000 257 7866.60 891.41 53802.87 88888.00 2017-09-14 15:12:09.000 257 7866.81 891.40 53802.95 88888.00 2017-09-14 15:12:10.000 257 7866.99 891.35 53802.98 88888.00 2017-09-14 15:12:11.000 257 7867.14 891.27 53803.00 88888.00 2017-09-14 15:12:12.000 257 7867.28 891.14 53803.06 88888.00 2017-09-14 15:12:13.000 257 7867.46 890.99 53803.14 88888.00 2017-09-14 15:12:14.000 257 7867.66 890.86 53803.21 88888.00 2017-09-14 15:12:15.000 257 7867.85 890.75 53803.27 88888.00 2017-09-14 15:12:16.000 257 7868.04 890.63 53803.35 88888.00 2017-09-14 15:12:17.000 257 7868.24 890.47 53803.44 88888.00 2017-09-14 15:12:18.000 257 7868.46 890.31 53803.54 88888.00 2017-09-14 15:12:19.000 257 7868.67 890.15 53803.64 88888.00 2017-09-14 15:12:20.000 257 7868.88 889.99 53803.75 88888.00 2017-09-14 15:12:21.000 257 7869.07 889.80 53803.82 88888.00 2017-09-14 15:12:22.000 257 7869.25 889.63 53803.86 88888.00 2017-09-14 15:12:23.000 257 7869.40 889.46 53803.92 88888.00 2017-09-14 15:12:24.000 257 7869.55 889.31 53803.98 88888.00 2017-09-14 15:12:25.000 257 7869.73 889.23 53804.02 88888.00 2017-09-14 15:12:26.000 257 7869.89 889.20 53804.04 88888.00 2017-09-14 15:12:27.000 257 7870.05 889.13 53804.07 88888.00 2017-09-14 15:12:28.000 257 7870.23 889.03 53804.13 88888.00 2017-09-14 15:12:29.000 257 7870.40 888.93 53804.18 88888.00 2017-09-14 15:12:30.000 257 7870.55 888.82 53804.23 88888.00 2017-09-14 15:12:31.000 257 7870.65 888.68 53804.26 88888.00 2017-09-14 15:12:32.000 257 7870.67 888.51 53804.19 88888.00 2017-09-14 15:12:33.000 257 7870.64 888.33 53804.07 88888.00 2017-09-14 15:12:34.000 257 7870.57 888.15 53803.96 88888.00 2017-09-14 15:12:35.000 257 7870.50 887.96 53803.85 88888.00 2017-09-14 15:12:36.000 257 7870.42 887.77 53803.73 88888.00 2017-09-14 15:12:37.000 257 7870.34 887.56 53803.63 88888.00 2017-09-14 15:12:38.000 257 7870.23 887.36 53803.50 88888.00 2017-09-14 15:12:39.000 257 7870.09 887.18 53803.34 88888.00 2017-09-14 15:12:40.000 257 7869.97 887.00 53803.21 88888.00 2017-09-14 15:12:41.000 257 7869.86 886.80 53803.08 88888.00 2017-09-14 15:12:42.000 257 7869.72 886.59 53802.92 88888.00 2017-09-14 15:12:43.000 257 7869.59 886.39 53802.77 88888.00 2017-09-14 15:12:44.000 257 7869.48 886.23 53802.65 88888.00 2017-09-14 15:12:45.000 257 7869.38 886.10 53802.50 88888.00 2017-09-14 15:12:46.000 257 7869.28 885.98 53802.37 88888.00 2017-09-14 15:12:47.000 257 7869.24 885.86 53802.29 88888.00 2017-09-14 15:12:48.000 257 7869.26 885.74 53802.26 88888.00 2017-09-14 15:12:49.000 257 7869.28 885.63 53802.21 88888.00 2017-09-14 15:12:50.000 257 7869.30 885.51 53802.15 88888.00 2017-09-14 15:12:51.000 257 7869.29 885.37 53802.07 88888.00 2017-09-14 15:12:52.000 257 7869.23 885.21 53801.97 88888.00 2017-09-14 15:12:53.000 257 7869.20 885.05 53801.88 88888.00 2017-09-14 15:12:54.000 257 7869.20 884.87 53801.84 88888.00 2017-09-14 15:12:55.000 257 7869.18 884.70 53801.80 88888.00 2017-09-14 15:12:56.000 257 7869.17 884.52 53801.73 88888.00 2017-09-14 15:12:57.000 257 7869.19 884.33 53801.70 88888.00 2017-09-14 15:12:58.000 257 7869.20 884.11 53801.66 88888.00 2017-09-14 15:12:59.000 257 7869.20 883.88 53801.65 88888.00 2017-09-14 15:13:00.000 257 7869.23 883.65 53801.65 88888.00 2017-09-14 15:13:01.000 257 7869.28 883.41 53801.65 88888.00 2017-09-14 15:13:02.000 257 7869.35 883.17 53801.68 88888.00 2017-09-14 15:13:03.000 257 7869.42 882.92 53801.72 88888.00 2017-09-14 15:13:04.000 257 7869.50 882.69 53801.74 88888.00 2017-09-14 15:13:05.000 257 7869.60 882.49 53801.76 88888.00 2017-09-14 15:13:06.000 257 7869.71 882.30 53801.79 88888.00 2017-09-14 15:13:07.000 257 7869.79 882.11 53801.79 88888.00 2017-09-14 15:13:08.000 257 7869.85 881.92 53801.77 88888.00 2017-09-14 15:13:09.000 257 7869.90 881.75 53801.75 88888.00 2017-09-14 15:13:10.000 257 7869.95 881.53 53801.73 88888.00 2017-09-14 15:13:11.000 257 7869.99 881.29 53801.73 88888.00 2017-09-14 15:13:12.000 257 7870.04 881.01 53801.74 88888.00 2017-09-14 15:13:13.000 257 7870.11 880.71 53801.79 88888.00 2017-09-14 15:13:14.000 257 7870.21 880.40 53801.84 88888.00 2017-09-14 15:13:15.000 257 7870.28 880.12 53801.85 88888.00 2017-09-14 15:13:16.000 257 7870.31 879.89 53801.80 88888.00 2017-09-14 15:13:17.000 257 7870.29 879.69 53801.72 88888.00 2017-09-14 15:13:18.000 257 7870.31 879.46 53801.66 88888.00 2017-09-14 15:13:19.000 257 7870.37 879.23 53801.64 88888.00 2017-09-14 15:13:20.000 257 7870.38 879.04 53801.58 88888.00 2017-09-14 15:13:21.000 257 7870.38 878.87 53801.48 88888.00 2017-09-14 15:13:22.000 257 7870.37 878.71 53801.39 88888.00 2017-09-14 15:13:23.000 257 7870.36 878.51 53801.32 88888.00 2017-09-14 15:13:24.000 257 7870.35 878.30 53801.25 88888.00 2017-09-14 15:13:25.000 257 7870.36 878.12 53801.20 88888.00 2017-09-14 15:13:26.000 257 7870.39 877.95 53801.15 88888.00 2017-09-14 15:13:27.000 257 7870.43 877.76 53801.10 88888.00 2017-09-14 15:13:28.000 257 7870.49 877.60 53801.08 88888.00 2017-09-14 15:13:29.000 257 7870.56 877.44 53801.07 88888.00 2017-09-14 15:13:30.000 257 7870.64 877.22 53801.07 88888.00 2017-09-14 15:13:31.000 257 7870.71 876.98 53801.05 88888.00 2017-09-14 15:13:32.000 257 7870.76 876.73 53801.05 88888.00 2017-09-14 15:13:33.000 257 7870.81 876.46 53801.03 88888.00 2017-09-14 15:13:34.000 257 7870.83 876.20 53800.97 88888.00 2017-09-14 15:13:35.000 257 7870.81 875.96 53800.89 88888.00 2017-09-14 15:13:36.000 257 7870.75 875.74 53800.77 88888.00 2017-09-14 15:13:37.000 257 7870.68 875.54 53800.64 88888.00 2017-09-14 15:13:38.000 257 7870.66 875.33 53800.56 88888.00 2017-09-14 15:13:39.000 257 7870.67 875.10 53800.52 88888.00 2017-09-14 15:13:40.000 257 7870.66 874.88 53800.46 88888.00 2017-09-14 15:13:41.000 257 7870.64 874.64 53800.37 88888.00 2017-09-14 15:13:42.000 257 7870.63 874.40 53800.29 88888.00 2017-09-14 15:13:43.000 257 7870.62 874.15 53800.25 88888.00 2017-09-14 15:13:44.000 257 7870.63 873.88 53800.22 88888.00 2017-09-14 15:13:45.000 257 7870.67 873.60 53800.20 88888.00 2017-09-14 15:13:46.000 257 7870.72 873.34 53800.17 88888.00 2017-09-14 15:13:47.000 257 7870.73 873.10 53800.12 88888.00 2017-09-14 15:13:48.000 257 7870.74 872.90 53800.05 88888.00 2017-09-14 15:13:49.000 257 7870.77 872.75 53799.98 88888.00 2017-09-14 15:13:50.000 257 7870.82 872.63 53799.93 88888.00 2017-09-14 15:13:51.000 257 7870.85 872.50 53799.88 88888.00 2017-09-14 15:13:52.000 257 7870.86 872.36 53799.80 88888.00 2017-09-14 15:13:53.000 257 7870.89 872.22 53799.71 88888.00 2017-09-14 15:13:54.000 257 7870.94 872.10 53799.66 88888.00 2017-09-14 15:13:55.000 257 7870.99 871.97 53799.61 88888.00 2017-09-14 15:13:56.000 257 7871.04 871.84 53799.56 88888.00 2017-09-14 15:13:57.000 257 7871.13 871.72 53799.55 88888.00 2017-09-14 15:13:58.000 257 7871.24 871.61 53799.55 88888.00 2017-09-14 15:13:59.000 257 7871.35 871.50 53799.54 88888.00 2017-09-14 15:14:00.000 257 7871.44 871.38 53799.53 88888.00 2017-09-14 15:14:01.000 257 7871.52 871.28 53799.48 88888.00 2017-09-14 15:14:02.000 257 7871.61 871.19 53799.44 88888.00 2017-09-14 15:14:03.000 257 7871.71 871.10 53799.42 88888.00 2017-09-14 15:14:04.000 257 7871.80 870.96 53799.40 88888.00 2017-09-14 15:14:05.000 257 7871.87 870.82 53799.36 88888.00 2017-09-14 15:14:06.000 257 7871.90 870.69 53799.32 88888.00 2017-09-14 15:14:07.000 257 7871.91 870.49 53799.27 88888.00 2017-09-14 15:14:08.000 257 7871.92 870.24 53799.20 88888.00 2017-09-14 15:14:09.000 257 7871.94 870.04 53799.15 88888.00 2017-09-14 15:14:10.000 257 7871.96 869.88 53799.09 88888.00 2017-09-14 15:14:11.000 257 7871.94 869.70 53798.98 88888.00 2017-09-14 15:14:12.000 257 7871.87 869.52 53798.84 88888.00 2017-09-14 15:14:13.000 257 7871.82 869.37 53798.72 88888.00 2017-09-14 15:14:14.000 257 7871.79 869.22 53798.62 88888.00 2017-09-14 15:14:15.000 257 7871.74 869.06 53798.50 88888.00 2017-09-14 15:14:16.000 257 7871.72 868.93 53798.41 88888.00 2017-09-14 15:14:17.000 257 7871.75 868.84 53798.36 88888.00 2017-09-14 15:14:18.000 257 7871.77 868.78 53798.31 88888.00 2017-09-14 15:14:19.000 257 7871.80 868.72 53798.23 88888.00 2017-09-14 15:14:20.000 257 7871.83 868.62 53798.16 88888.00 2017-09-14 15:14:21.000 257 7871.90 868.47 53798.14 88888.00 2017-09-14 15:14:22.000 257 7871.99 868.31 53798.16 88888.00 2017-09-14 15:14:23.000 257 7872.05 868.14 53798.14 88888.00 2017-09-14 15:14:24.000 257 7872.09 867.98 53798.08 88888.00 2017-09-14 15:14:25.000 257 7872.20 867.84 53798.07 88888.00 2017-09-14 15:14:26.000 257 7872.38 867.74 53798.14 88888.00 2017-09-14 15:14:27.000 257 7872.59 867.66 53798.25 88888.00 2017-09-14 15:14:28.000 257 7872.84 867.56 53798.36 88888.00 2017-09-14 15:14:29.000 257 7873.08 867.47 53798.44 88888.00 2017-09-14 15:14:30.000 257 7873.27 867.38 53798.48 88888.00 2017-09-14 15:14:31.000 257 7873.44 867.29 53798.48 88888.00 2017-09-14 15:14:32.000 257 7873.56 867.19 53798.46 88888.00 2017-09-14 15:14:33.000 257 7873.58 867.05 53798.39 88888.00 2017-09-14 15:14:34.000 257 7873.55 866.89 53798.27 88888.00 2017-09-14 15:14:35.000 257 7873.53 866.73 53798.17 88888.00 2017-09-14 15:14:36.000 257 7873.56 866.60 53798.12 88888.00 2017-09-14 15:14:37.000 257 7873.64 866.53 53798.11 88888.00 2017-09-14 15:14:38.000 257 7873.75 866.53 53798.09 88888.00 2017-09-14 15:14:39.000 257 7873.86 866.58 53798.04 88888.00 2017-09-14 15:14:40.000 257 7873.97 866.67 53797.98 88888.00 2017-09-14 15:14:41.000 257 7874.07 866.78 53797.93 88888.00 2017-09-14 15:14:42.000 257 7874.18 866.86 53797.86 88888.00 2017-09-14 15:14:43.000 257 7874.28 866.91 53797.80 88888.00 2017-09-14 15:14:44.000 257 7874.34 866.94 53797.72 88888.00 2017-09-14 15:14:45.000 257 7874.39 866.95 53797.63 88888.00 2017-09-14 15:14:46.000 257 7874.48 866.94 53797.59 88888.00 2017-09-14 15:14:47.000 257 7874.57 866.88 53797.59 88888.00 2017-09-14 15:14:48.000 257 7874.56 866.75 53797.48 88888.00 2017-09-14 15:14:49.000 257 7874.51 866.57 53797.30 88888.00 2017-09-14 15:14:50.000 257 7874.49 866.36 53797.20 88888.00 2017-09-14 15:14:51.000 257 7874.47 866.13 53797.14 88888.00 2017-09-14 15:14:52.000 257 7874.44 865.86 53797.08 88888.00 2017-09-14 15:14:53.000 257 7874.40 865.51 53797.02 88888.00 2017-09-14 15:14:54.000 257 7874.40 865.15 53796.98 88888.00 2017-09-14 15:14:55.000 257 7874.44 864.80 53796.98 88888.00 2017-09-14 15:14:56.000 257 7874.49 864.37 53797.02 88888.00 2017-09-14 15:14:57.000 257 7874.56 863.90 53797.09 88888.00 2017-09-14 15:14:58.000 257 7874.72 863.47 53797.22 88888.00 2017-09-14 15:14:59.000 257 7874.91 863.02 53797.36 88888.00 2017-09-14 15:15:00.000 257 7875.10 862.57 53797.50 88888.00 2017-09-14 15:15:01.000 257 7875.29 862.16 53797.63 88888.00 2017-09-14 15:15:02.000 257 7875.50 861.76 53797.77 88888.00 2017-09-14 15:15:03.000 257 7875.77 861.43 53797.94 88888.00 2017-09-14 15:15:04.000 257 7876.08 861.17 53798.15 88888.00 2017-09-14 15:15:05.000 257 7876.36 860.93 53798.30 88888.00 2017-09-14 15:15:06.000 257 7876.60 860.72 53798.39 88888.00 2017-09-14 15:15:07.000 257 7876.85 860.56 53798.50 88888.00 2017-09-14 15:15:08.000 257 7877.11 860.41 53798.61 88888.00 2017-09-14 15:15:09.000 257 7877.34 860.26 53798.72 88888.00 2017-09-14 15:15:10.000 257 7877.54 860.14 53798.79 88888.00 2017-09-14 15:15:11.000 257 7877.74 860.04 53798.84 88888.00 2017-09-14 15:15:12.000 257 7877.93 859.97 53798.89 88888.00 2017-09-14 15:15:13.000 257 7878.13 859.95 53798.93 88888.00 2017-09-14 15:15:14.000 257 7878.33 859.95 53798.96 88888.00 2017-09-14 15:15:15.000 257 7878.48 859.95 53798.96 88888.00 2017-09-14 15:15:16.000 257 7878.60 859.98 53798.91 88888.00 2017-09-14 15:15:17.000 257 7878.70 859.99 53798.86 88888.00 2017-09-14 15:15:18.000 257 7878.75 860.00 53798.78 88888.00 2017-09-14 15:15:19.000 257 7878.75 860.06 53798.63 88888.00 2017-09-14 15:15:20.000 257 7878.71 860.15 53798.45 88888.00 2017-09-14 15:15:21.000 257 7878.64 860.26 53798.26 88888.00 2017-09-14 15:15:22.000 257 7878.54 860.39 53798.04 88888.00 2017-09-14 15:15:23.000 257 7878.38 860.52 53797.77 88888.00 2017-09-14 15:15:24.000 257 7878.16 860.63 53797.46 88888.00 2017-09-14 15:15:25.000 257 7877.95 860.74 53797.16 88888.00 2017-09-14 15:15:26.000 257 7877.73 860.83 53796.88 88888.00 2017-09-14 15:15:27.000 257 7877.45 860.93 53796.57 88888.00 2017-09-14 15:15:28.000 257 7877.14 861.05 53796.24 88888.00 2017-09-14 15:15:29.000 257 7876.86 861.19 53795.93 88888.00 2017-09-14 15:15:30.000 257 7876.62 861.35 53795.63 88888.00 2017-09-14 15:15:31.000 257 7876.38 861.55 53795.35 88888.00 2017-09-14 15:15:32.000 257 7876.15 861.77 53795.07 88888.00 2017-09-14 15:15:33.000 257 7875.97 861.97 53794.84 88888.00 2017-09-14 15:15:34.000 257 7875.84 862.18 53794.66 88888.00 2017-09-14 15:15:35.000 257 7875.68 862.41 53794.47 88888.00 2017-09-14 15:15:36.000 257 7875.51 862.66 53794.27 88888.00 2017-09-14 15:15:37.000 257 7875.42 862.91 53794.09 88888.00 2017-09-14 15:15:38.000 257 7875.38 863.17 53793.93 88888.00 2017-09-14 15:15:39.000 257 7875.31 863.40 53793.79 88888.00 2017-09-14 15:15:40.000 257 7875.23 863.61 53793.64 88888.00 2017-09-14 15:15:41.000 257 7875.17 863.85 53793.48 88888.00 2017-09-14 15:15:42.000 257 7875.15 864.11 53793.34 88888.00 2017-09-14 15:15:43.000 257 7875.15 864.35 53793.25 88888.00 2017-09-14 15:15:44.000 257 7875.15 864.58 53793.15 88888.00 2017-09-14 15:15:45.000 257 7875.14 864.85 53793.02 88888.00 2017-09-14 15:15:46.000 257 7875.13 865.14 53792.89 88888.00 2017-09-14 15:15:47.000 257 7875.16 865.42 53792.80 88888.00 2017-09-14 15:15:48.000 257 7875.23 865.69 53792.75 88888.00 2017-09-14 15:15:49.000 257 7875.35 865.96 53792.75 88888.00 2017-09-14 15:15:50.000 257 7875.50 866.22 53792.78 88888.00 2017-09-14 15:15:51.000 257 7875.63 866.42 53792.78 88888.00 2017-09-14 15:15:52.000 257 7875.75 866.59 53792.78 88888.00 2017-09-14 15:15:53.000 257 7875.90 866.75 53792.81 88888.00 2017-09-14 15:15:54.000 257 7876.08 866.92 53792.85 88888.00 2017-09-14 15:15:55.000 257 7876.24 867.09 53792.88 88888.00 2017-09-14 15:15:56.000 257 7876.40 867.27 53792.87 88888.00 2017-09-14 15:15:57.000 257 7876.56 867.51 53792.84 88888.00 2017-09-14 15:15:58.000 257 7876.71 867.78 53792.82 88888.00 2017-09-14 15:15:59.000 257 7876.87 868.04 53792.82 88888.00 2017-09-14 15:16:00.000 257 7877.04 868.24 53792.86 88888.00 2017-09-14 15:16:01.000 257 7877.24 868.43 53792.91 88888.00 2017-09-14 15:16:02.000 257 7877.49 868.69 53792.98 88888.00 2017-09-14 15:16:03.000 257 7877.78 868.95 53793.10 88888.00 2017-09-14 15:16:04.000 257 7878.09 869.13 53793.25 88888.00 2017-09-14 15:16:05.000 257 7878.38 869.25 53793.39 88888.00 2017-09-14 15:16:06.000 257 7878.69 869.38 53793.53 88888.00 2017-09-14 15:16:07.000 257 7879.04 869.52 53793.71 88888.00 2017-09-14 15:16:08.000 257 7879.38 869.69 53793.86 88888.00 2017-09-14 15:16:09.000 257 7879.69 869.89 53793.97 88888.00 2017-09-14 15:16:10.000 257 7880.00 870.13 53794.07 88888.00 2017-09-14 15:16:11.000 257 7880.30 870.37 53794.17 88888.00 2017-09-14 15:16:12.000 257 7880.55 870.61 53794.23 88888.00 2017-09-14 15:16:13.000 257 7880.75 870.86 53794.26 88888.00 2017-09-14 15:16:14.000 257 7880.96 871.12 53794.29 88888.00 2017-09-14 15:16:15.000 257 7881.18 871.35 53794.33 88888.00 2017-09-14 15:16:16.000 257 7881.39 871.57 53794.39 88888.00 2017-09-14 15:16:17.000 257 7881.59 871.81 53794.44 88888.00 2017-09-14 15:16:18.000 257 7881.80 872.03 53794.49 88888.00 2017-09-14 15:16:19.000 257 7881.97 872.22 53794.52 88888.00 2017-09-14 15:16:20.000 257 7882.12 872.41 53794.53 88888.00 2017-09-14 15:16:21.000 257 7882.29 872.64 53794.54 88888.00 2017-09-14 15:16:22.000 257 7882.46 872.91 53794.56 88888.00 2017-09-14 15:16:23.000 257 7882.61 873.15 53794.57 88888.00 2017-09-14 15:16:24.000 257 7882.73 873.38 53794.58 88888.00 2017-09-14 15:16:25.000 257 7882.87 873.61 53794.59 88888.00 2017-09-14 15:16:26.000 257 7883.01 873.85 53794.58 88888.00 2017-09-14 15:16:27.000 257 7883.13 874.09 53794.55 88888.00 2017-09-14 15:16:28.000 257 7883.19 874.32 53794.50 88888.00 2017-09-14 15:16:29.000 257 7883.25 874.57 53794.46 88888.00 2017-09-14 15:16:30.000 257 7883.33 874.79 53794.44 88888.00 2017-09-14 15:16:31.000 257 7883.41 874.98 53794.44 88888.00 2017-09-14 15:16:32.000 257 7883.49 875.15 53794.41 88888.00 2017-09-14 15:16:33.000 257 7883.57 875.31 53794.39 88888.00 2017-09-14 15:16:34.000 257 7883.66 875.42 53794.43 88888.00 2017-09-14 15:16:35.000 257 7883.71 875.47 53794.44 88888.00 2017-09-14 15:16:36.000 257 7883.73 875.50 53794.40 88888.00 2017-09-14 15:16:37.000 257 7883.74 875.52 53794.38 88888.00 2017-09-14 15:16:38.000 257 7883.76 875.52 53794.34 88888.00 2017-09-14 15:16:39.000 257 7883.75 875.51 53794.28 88888.00 2017-09-14 15:16:40.000 257 7883.73 875.49 53794.23 88888.00 2017-09-14 15:16:41.000 257 7883.71 875.47 53794.19 88888.00 2017-09-14 15:16:42.000 257 7883.67 875.43 53794.13 88888.00 2017-09-14 15:16:43.000 257 7883.62 875.37 53794.07 88888.00 2017-09-14 15:16:44.000 257 7883.60 875.30 53794.05 88888.00 2017-09-14 15:16:45.000 257 7883.62 875.24 53794.07 88888.00 2017-09-14 15:16:46.000 257 7883.65 875.17 53794.11 88888.00 2017-09-14 15:16:47.000 257 7883.65 875.10 53794.11 88888.00 2017-09-14 15:16:48.000 257 7883.58 875.01 53794.02 88888.00 2017-09-14 15:16:49.000 257 7883.51 874.95 53793.91 88888.00 2017-09-14 15:16:50.000 257 7883.48 874.91 53793.87 88888.00 2017-09-14 15:16:51.000 257 7883.49 874.90 53793.87 88888.00 2017-09-14 15:16:52.000 257 7883.52 874.90 53793.88 88888.00 2017-09-14 15:16:53.000 257 7883.57 874.88 53793.91 88888.00 2017-09-14 15:16:54.000 257 7883.66 874.82 53793.99 88888.00 2017-09-14 15:16:55.000 257 7883.75 874.78 53794.05 88888.00 2017-09-14 15:16:56.000 257 7883.86 874.76 53794.12 88888.00 2017-09-14 15:16:57.000 257 7884.00 874.75 53794.20 88888.00 2017-09-14 15:16:58.000 257 7884.14 874.74 53794.27 88888.00 2017-09-14 15:16:59.000 257 7884.28 874.75 53794.34 88888.00 2017-09-14 15:17:00.000 257 7884.41 874.79 53794.40 88888.00 2017-09-14 15:17:01.000 257 7884.53 874.79 53794.45 88888.00 2017-09-14 15:17:02.000 257 7884.64 874.79 53794.49 88888.00 2017-09-14 15:17:03.000 257 7884.74 874.81 53794.53 88888.00 2017-09-14 15:17:04.000 257 7884.84 874.81 53794.55 88888.00 2017-09-14 15:17:05.000 257 7884.93 874.82 53794.57 88888.00 2017-09-14 15:17:06.000 257 7885.03 874.86 53794.60 88888.00 2017-09-14 15:17:07.000 257 7885.15 874.88 53794.65 88888.00 2017-09-14 15:17:08.000 257 7885.25 874.87 53794.71 88888.00 2017-09-14 15:17:09.000 257 7885.37 874.86 53794.75 88888.00 2017-09-14 15:17:10.000 257 7885.50 874.85 53794.81 88888.00 2017-09-14 15:17:11.000 257 7885.63 874.82 53794.89 88888.00 2017-09-14 15:17:12.000 257 7885.76 874.81 53794.95 88888.00 2017-09-14 15:17:13.000 257 7885.87 874.81 53794.98 88888.00 2017-09-14 15:17:14.000 257 7885.97 874.82 53795.00 88888.00 2017-09-14 15:17:15.000 257 7886.05 874.80 53795.04 88888.00 2017-09-14 15:17:16.000 257 7886.11 874.77 53795.05 88888.00 2017-09-14 15:17:17.000 257 7886.15 874.73 53795.04 88888.00 2017-09-14 15:17:18.000 257 7886.18 874.70 53795.03 88888.00 2017-09-14 15:17:19.000 257 7886.23 874.67 53795.02 88888.00 2017-09-14 15:17:20.000 257 7886.27 874.64 53795.01 88888.00 2017-09-14 15:17:21.000 257 7886.32 874.60 53795.01 88888.00 2017-09-14 15:17:22.000 257 7886.37 874.56 53795.03 88888.00 2017-09-14 15:17:23.000 257 7886.42 874.53 53795.06 88888.00 2017-09-14 15:17:24.000 257 7886.50 874.49 53795.11 88888.00 2017-09-14 15:17:25.000 257 7886.57 874.43 53795.14 88888.00 2017-09-14 15:17:26.000 257 7886.62 874.36 53795.19 88888.00 2017-09-14 15:17:27.000 257 7886.72 874.31 53795.27 88888.00 2017-09-14 15:17:28.000 257 7886.86 874.23 53795.39 88888.00 2017-09-14 15:17:29.000 257 7886.97 874.09 53795.49 88888.00 2017-09-14 15:17:30.000 257 7887.06 873.97 53795.55 88888.00 2017-09-14 15:17:31.000 257 7887.17 873.87 53795.62 88888.00 2017-09-14 15:17:32.000 257 7887.26 873.76 53795.70 88888.00 2017-09-14 15:17:33.000 257 7887.33 873.61 53795.76 88888.00 2017-09-14 15:17:34.000 257 7887.40 873.43 53795.82 88888.00 2017-09-14 15:17:35.000 257 7887.47 873.26 53795.89 88888.00 2017-09-14 15:17:36.000 257 7887.53 873.11 53795.93 88888.00 2017-09-14 15:17:37.000 257 7887.61 872.95 53795.98 88888.00 2017-09-14 15:17:38.000 257 7887.69 872.75 53796.07 88888.00 2017-09-14 15:17:39.000 257 7887.77 872.56 53796.17 88888.00 2017-09-14 15:17:40.000 257 7887.88 872.37 53796.27 88888.00 2017-09-14 15:17:41.000 257 7887.98 872.16 53796.39 88888.00 2017-09-14 15:17:42.000 257 7888.09 871.95 53796.49 88888.00 2017-09-14 15:17:43.000 257 7888.24 871.75 53796.62 88888.00 2017-09-14 15:17:44.000 257 7888.42 871.54 53796.77 88888.00 2017-09-14 15:17:45.000 257 7888.58 871.32 53796.91 88888.00 2017-09-14 15:17:46.000 257 7888.76 871.12 53797.05 88888.00 2017-09-14 15:17:47.000 257 7888.94 870.91 53797.20 88888.00 2017-09-14 15:17:48.000 257 7889.08 870.70 53797.33 88888.00 2017-09-14 15:17:49.000 257 7889.20 870.48 53797.43 88888.00 2017-09-14 15:17:50.000 257 7889.33 870.28 53797.53 88888.00 2017-09-14 15:17:51.000 257 7889.49 870.06 53797.64 88888.00 2017-09-14 15:17:52.000 257 7889.66 869.83 53797.76 88888.00 2017-09-14 15:17:53.000 257 7889.81 869.60 53797.88 88888.00 2017-09-14 15:17:54.000 257 7889.94 869.38 53797.99 88888.00 2017-09-14 15:17:55.000 257 7890.08 869.14 53798.12 88888.00 2017-09-14 15:17:56.000 257 7890.24 868.89 53798.26 88888.00 2017-09-14 15:17:57.000 257 7890.39 868.63 53798.37 88888.00 2017-09-14 15:17:58.000 257 7890.51 868.38 53798.46 88888.00 2017-09-14 15:17:59.000 257 7890.62 868.17 53798.53 88888.00 2017-09-14 15:18:00.000 257 7890.73 867.94 53798.60 88888.00 2017-09-14 15:18:01.000 257 7890.84 867.69 53798.68 88888.00 2017-09-14 15:18:02.000 257 7890.94 867.46 53798.75 88888.00 2017-09-14 15:18:03.000 257 7891.04 867.25 53798.82 88888.00 2017-09-14 15:18:04.000 257 7891.13 867.04 53798.89 88888.00 2017-09-14 15:18:05.000 257 7891.23 866.83 53798.97 88888.00 2017-09-14 15:18:06.000 257 7891.35 866.61 53799.05 88888.00 2017-09-14 15:18:07.000 257 7891.47 866.39 53799.13 88888.00 2017-09-14 15:18:08.000 257 7891.55 866.17 53799.17 88888.00 2017-09-14 15:18:09.000 257 7891.60 865.94 53799.17 88888.00 2017-09-14 15:18:10.000 257 7891.67 865.70 53799.21 88888.00 2017-09-14 15:18:11.000 257 7891.78 865.43 53799.31 88888.00 2017-09-14 15:18:12.000 257 7891.91 865.19 53799.42 88888.00 2017-09-14 15:18:13.000 257 7892.03 864.95 53799.49 88888.00 2017-09-14 15:18:14.000 257 7892.13 864.71 53799.55 88888.00 2017-09-14 15:18:15.000 257 7892.23 864.45 53799.62 88888.00 2017-09-14 15:18:16.000 257 7892.33 864.17 53799.70 88888.00 2017-09-14 15:18:17.000 257 7892.43 863.90 53799.75 88888.00 2017-09-14 15:18:18.000 257 7892.54 863.64 53799.83 88888.00 2017-09-14 15:18:19.000 257 7892.67 863.39 53799.92 88888.00 2017-09-14 15:18:20.000 257 7892.81 863.13 53800.01 88888.00 2017-09-14 15:18:21.000 257 7892.96 862.84 53800.11 88888.00 2017-09-14 15:18:22.000 257 7893.13 862.56 53800.23 88888.00 2017-09-14 15:18:23.000 257 7893.28 862.29 53800.33 88888.00 2017-09-14 15:18:24.000 257 7893.41 862.02 53800.40 88888.00 2017-09-14 15:18:25.000 257 7893.54 861.75 53800.46 88888.00 2017-09-14 15:18:26.000 257 7893.68 861.46 53800.54 88888.00 2017-09-14 15:18:27.000 257 7893.82 861.20 53800.62 88888.00 2017-09-14 15:18:28.000 257 7893.96 860.97 53800.69 88888.00 2017-09-14 15:18:29.000 257 7894.09 860.72 53800.75 88888.00 2017-09-14 15:18:30.000 257 7894.20 860.47 53800.80 88888.00 2017-09-14 15:18:31.000 257 7894.31 860.25 53800.86 88888.00 2017-09-14 15:18:32.000 257 7894.45 860.04 53800.92 88888.00 2017-09-14 15:18:33.000 257 7894.58 859.83 53800.97 88888.00 2017-09-14 15:18:34.000 257 7894.69 859.60 53801.00 88888.00 2017-09-14 15:18:35.000 257 7894.79 859.36 53801.05 88888.00 2017-09-14 15:18:36.000 257 7894.93 859.12 53801.14 88888.00 2017-09-14 15:18:37.000 257 7895.10 858.88 53801.24 88888.00 2017-09-14 15:18:38.000 257 7895.27 858.63 53801.34 88888.00 2017-09-14 15:18:39.000 257 7895.44 858.36 53801.43 88888.00 2017-09-14 15:18:40.000 257 7895.62 858.10 53801.54 88888.00 2017-09-14 15:18:41.000 257 7895.81 857.86 53801.63 88888.00 2017-09-14 15:18:42.000 257 7896.00 857.63 53801.73 88888.00 2017-09-14 15:18:43.000 257 7896.19 857.42 53801.81 88888.00 2017-09-14 15:18:44.000 257 7896.36 857.24 53801.88 88888.00 2017-09-14 15:18:45.000 257 7896.52 857.06 53801.91 88888.00 2017-09-14 15:18:46.000 257 7896.65 856.88 53801.95 88888.00 2017-09-14 15:18:47.000 257 7896.78 856.71 53801.99 88888.00 2017-09-14 15:18:48.000 257 7896.90 856.55 53802.01 88888.00 2017-09-14 15:18:49.000 257 7897.00 856.38 53802.01 88888.00 2017-09-14 15:18:50.000 257 7897.08 856.21 53801.99 88888.00 2017-09-14 15:18:51.000 257 7897.15 856.06 53801.97 88888.00 2017-09-14 15:18:52.000 257 7897.25 855.94 53801.97 88888.00 2017-09-14 15:18:53.000 257 7897.35 855.82 53801.98 88888.00 2017-09-14 15:18:54.000 257 7897.44 855.68 53801.96 88888.00 2017-09-14 15:18:55.000 257 7897.50 855.53 53801.95 88888.00 2017-09-14 15:18:56.000 257 7897.56 855.37 53801.95 88888.00 2017-09-14 15:18:57.000 257 7897.65 855.21 53801.95 88888.00 2017-09-14 15:18:58.000 257 7897.72 855.06 53801.95 88888.00 2017-09-14 15:18:59.000 257 7897.78 854.91 53801.94 88888.00 2017-09-14 15:19:00.000 257 7897.81 854.76 53801.89 88888.00 2017-09-14 15:19:01.000 257 7897.83 854.62 53801.82 88888.00 2017-09-14 15:19:02.000 257 7897.85 854.48 53801.79 88888.00 2017-09-14 15:19:03.000 257 7897.88 854.28 53801.77 88888.00 2017-09-14 15:19:04.000 257 7897.89 854.05 53801.75 88888.00 2017-09-14 15:19:05.000 257 7897.87 853.81 53801.71 88888.00 2017-09-14 15:19:06.000 257 7897.84 853.55 53801.66 88888.00 2017-09-14 15:19:07.000 257 7897.80 853.22 53801.62 88888.00 2017-09-14 15:19:08.000 257 7897.76 852.86 53801.59 88888.00 2017-09-14 15:19:09.000 257 7897.73 852.49 53801.55 88888.00 2017-09-14 15:19:10.000 257 7897.67 852.10 53801.50 88888.00 2017-09-14 15:19:11.000 257 7897.60 851.69 53801.45 88888.00 2017-09-14 15:19:12.000 257 7897.54 851.27 53801.42 88888.00 2017-09-14 15:19:13.000 257 7897.47 850.84 53801.38 88888.00 2017-09-14 15:19:14.000 257 7897.41 850.40 53801.32 88888.00 2017-09-14 15:19:15.000 257 7897.37 850.00 53801.28 88888.00 2017-09-14 15:19:16.000 257 7897.35 849.60 53801.27 88888.00 2017-09-14 15:19:17.000 257 7897.35 849.18 53801.28 88888.00 2017-09-14 15:19:18.000 257 7897.35 848.76 53801.28 88888.00 2017-09-14 15:19:19.000 257 7897.35 848.34 53801.29 88888.00 2017-09-14 15:19:20.000 257 7897.37 847.94 53801.28 88888.00 2017-09-14 15:19:21.000 257 7897.39 847.55 53801.28 88888.00 2017-09-14 15:19:22.000 257 7897.42 847.17 53801.30 88888.00 2017-09-14 15:19:23.000 257 7897.46 846.80 53801.31 88888.00 2017-09-14 15:19:24.000 257 7897.49 846.43 53801.32 88888.00 2017-09-14 15:19:25.000 257 7897.54 846.09 53801.32 88888.00 2017-09-14 15:19:26.000 257 7897.58 845.74 53801.33 88888.00 2017-09-14 15:19:27.000 257 7897.61 845.40 53801.31 88888.00 2017-09-14 15:19:28.000 257 7897.64 845.11 53801.27 88888.00 2017-09-14 15:19:29.000 257 7897.64 844.83 53801.23 88888.00 2017-09-14 15:19:30.000 257 7897.63 844.58 53801.16 88888.00 2017-09-14 15:19:31.000 257 7897.61 844.35 53801.09 88888.00 2017-09-14 15:19:32.000 257 7897.59 844.11 53801.00 88888.00 2017-09-14 15:19:33.000 257 7897.55 843.87 53800.91 88888.00 2017-09-14 15:19:34.000 257 7897.50 843.65 53800.81 88888.00 2017-09-14 15:19:35.000 257 7897.45 843.44 53800.72 88888.00 2017-09-14 15:19:36.000 257 7897.40 843.23 53800.62 88888.00 2017-09-14 15:19:37.000 257 7897.37 843.04 53800.55 88888.00 2017-09-14 15:19:38.000 257 7897.34 842.85 53800.48 88888.00 2017-09-14 15:19:39.000 257 7897.30 842.65 53800.39 88888.00 2017-09-14 15:19:40.000 257 7897.27 842.48 53800.31 88888.00 2017-09-14 15:19:41.000 257 7897.26 842.33 53800.23 88888.00 2017-09-14 15:19:42.000 257 7897.27 842.17 53800.17 88888.00 2017-09-14 15:19:43.000 257 7897.27 842.02 53800.11 88888.00 2017-09-14 15:19:44.000 257 7897.27 841.88 53800.06 88888.00 2017-09-14 15:19:45.000 257 7897.29 841.77 53800.02 88888.00 2017-09-14 15:19:46.000 257 7897.32 841.67 53799.96 88888.00 2017-09-14 15:19:47.000 257 7897.35 841.57 53799.91 88888.00 2017-09-14 15:19:48.000 257 7897.37 841.48 53799.84 88888.00 2017-09-14 15:19:49.000 257 7897.38 841.41 53799.77 88888.00 2017-09-14 15:19:50.000 257 7897.41 841.35 53799.70 88888.00 2017-09-14 15:19:51.000 257 7897.43 841.29 53799.61 88888.00 2017-09-14 15:19:52.000 257 7897.41 841.24 53799.50 88888.00 2017-09-14 15:19:53.000 257 7897.35 841.18 53799.39 88888.00 2017-09-14 15:19:54.000 257 7897.29 841.08 53799.28 88888.00 2017-09-14 15:19:55.000 257 7897.23 840.97 53799.18 88888.00 2017-09-14 15:19:56.000 257 7897.17 840.86 53799.05 88888.00 2017-09-14 15:19:57.000 257 7897.09 840.76 53798.90 88888.00 2017-09-14 15:19:58.000 257 7896.98 840.65 53798.75 88888.00 2017-09-14 15:19:59.000 257 7896.89 840.50 53798.62 88888.00 2017-09-14 15:20:00.000 257 7896.81 840.37 53798.52 88888.00 2017-09-14 15:20:01.000 257 7896.71 840.24 53798.41 88888.00 2017-09-14 15:20:02.000 257 7896.60 840.09 53798.27 88888.00 2017-09-14 15:20:03.000 257 7896.49 839.95 53798.12 88888.00 2017-09-14 15:20:04.000 257 7896.39 839.83 53797.98 88888.00 2017-09-14 15:20:05.000 257 7896.31 839.71 53797.87 88888.00 2017-09-14 15:20:06.000 257 7896.23 839.61 53797.75 88888.00 2017-09-14 15:20:07.000 257 7896.14 839.55 53797.59 88888.00 2017-09-14 15:20:08.000 257 7896.02 839.49 53797.41 88888.00 2017-09-14 15:20:09.000 257 7895.90 839.45 53797.25 88888.00 2017-09-14 15:20:10.000 257 7895.77 839.44 53797.07 88888.00 2017-09-14 15:20:11.000 257 7895.66 839.43 53796.89 88888.00 2017-09-14 15:20:12.000 257 7895.56 839.40 53796.75 88888.00 2017-09-14 15:20:13.000 257 7895.45 839.39 53796.58 88888.00 2017-09-14 15:20:14.000 257 7895.31 839.38 53796.37 88888.00 2017-09-14 15:20:15.000 257 7895.17 839.34 53796.19 88888.00 2017-09-14 15:20:16.000 257 7895.05 839.27 53796.04 88888.00 2017-09-14 15:20:17.000 257 7894.90 839.21 53795.88 88888.00 2017-09-14 15:20:18.000 257 7894.75 839.18 53795.69 88888.00 2017-09-14 15:20:19.000 257 7894.61 839.13 53795.50 88888.00 2017-09-14 15:20:20.000 257 7894.45 839.05 53795.33 88888.00 2017-09-14 15:20:21.000 257 7894.28 838.97 53795.15 88888.00 2017-09-14 15:20:22.000 257 7894.10 838.92 53794.94 88888.00 2017-09-14 15:20:23.000 257 7893.92 838.87 53794.72 88888.00 2017-09-14 15:20:24.000 257 7893.72 838.80 53794.52 88888.00 2017-09-14 15:20:25.000 257 7893.52 838.74 53794.30 88888.00 2017-09-14 15:20:26.000 257 7893.32 838.71 53794.08 88888.00 2017-09-14 15:20:27.000 257 7893.12 838.68 53793.89 88888.00 2017-09-14 15:20:28.000 257 7892.92 838.63 53793.70 88888.00 2017-09-14 15:20:29.000 257 7892.73 838.56 53793.49 88888.00 2017-09-14 15:20:30.000 257 7892.57 838.49 53793.31 88888.00 2017-09-14 15:20:31.000 257 7892.43 838.42 53793.16 88888.00 2017-09-14 15:20:32.000 257 7892.31 838.34 53793.05 88888.00 2017-09-14 15:20:33.000 257 7892.21 838.25 53792.92 88888.00 2017-09-14 15:20:34.000 257 7892.11 838.18 53792.80 88888.00 2017-09-14 15:20:35.000 257 7892.02 838.09 53792.70 88888.00 2017-09-14 15:20:36.000 257 7891.95 837.98 53792.62 88888.00 2017-09-14 15:20:37.000 257 7891.90 837.89 53792.55 88888.00 2017-09-14 15:20:38.000 257 7891.84 837.81 53792.46 88888.00 2017-09-14 15:20:39.000 257 7891.79 837.71 53792.37 88888.00 2017-09-14 15:20:40.000 257 7891.75 837.62 53792.29 88888.00 2017-09-14 15:20:41.000 257 7891.71 837.55 53792.21 88888.00 2017-09-14 15:20:42.000 257 7891.66 837.48 53792.13 88888.00 2017-09-14 15:20:43.000 257 7891.60 837.41 53792.04 88888.00 2017-09-14 15:20:44.000 257 7891.52 837.35 53791.93 88888.00 2017-09-14 15:20:45.000 257 7891.42 837.30 53791.79 88888.00 2017-09-14 15:20:46.000 257 7891.31 837.25 53791.63 88888.00 2017-09-14 15:20:47.000 257 7891.20 837.19 53791.48 88888.00 2017-09-14 15:20:48.000 257 7891.07 837.13 53791.34 88888.00 2017-09-14 15:20:49.000 257 7890.95 837.09 53791.21 88888.00 2017-09-14 15:20:50.000 257 7890.81 837.04 53791.05 88888.00 2017-09-14 15:20:51.000 257 7890.67 836.98 53790.90 88888.00 2017-09-14 15:20:52.000 257 7890.53 836.92 53790.76 88888.00 2017-09-14 15:20:53.000 257 7890.39 836.87 53790.61 88888.00 2017-09-14 15:20:54.000 257 7890.24 836.85 53790.44 88888.00 2017-09-14 15:20:55.000 257 7890.10 836.80 53790.30 88888.00 2017-09-14 15:20:56.000 257 7889.98 836.74 53790.17 88888.00 2017-09-14 15:20:57.000 257 7889.85 836.68 53790.03 88888.00 2017-09-14 15:20:58.000 257 7889.72 836.63 53789.89 88888.00 2017-09-14 15:20:59.000 257 7889.58 836.58 53789.75 88888.00 2017-09-14 15:21:00.000 257 7889.46 836.56 53789.61 88888.00 2017-09-14 15:21:01.000 257 7889.37 836.53 53789.50 88888.00 2017-09-14 15:21:02.000 257 7889.26 836.47 53789.38 88888.00 2017-09-14 15:21:03.000 257 7889.13 836.43 53789.27 88888.00 2017-09-14 15:21:04.000 257 7889.01 836.42 53789.15 88888.00 2017-09-14 15:21:05.000 257 7888.90 836.40 53789.03 88888.00 2017-09-14 15:21:06.000 257 7888.79 836.39 53788.91 88888.00 2017-09-14 15:21:07.000 257 7888.70 836.36 53788.80 88888.00 2017-09-14 15:21:08.000 257 7888.60 836.34 53788.69 88888.00 2017-09-14 15:21:09.000 257 7888.50 836.36 53788.57 88888.00 2017-09-14 15:21:10.000 257 7888.41 836.36 53788.47 88888.00 2017-09-14 15:21:11.000 257 7888.32 836.33 53788.38 88888.00 2017-09-14 15:21:12.000 257 7888.23 836.31 53788.26 88888.00 2017-09-14 15:21:13.000 257 7888.17 836.30 53788.16 88888.00 2017-09-14 15:21:14.000 257 7888.10 836.26 53788.08 88888.00 2017-09-14 15:21:15.000 257 7888.00 836.21 53787.98 88888.00 2017-09-14 15:21:16.000 257 7887.91 836.18 53787.88 88888.00 2017-09-14 15:21:17.000 257 7887.81 836.14 53787.77 88888.00 2017-09-14 15:21:18.000 257 7887.70 836.07 53787.64 88888.00 2017-09-14 15:21:19.000 257 7887.57 836.03 53787.52 88888.00 2017-09-14 15:21:20.000 257 7887.45 836.01 53787.39 88888.00 2017-09-14 15:21:21.000 257 7887.31 835.97 53787.26 88888.00 2017-09-14 15:21:22.000 257 7887.18 835.92 53787.12 88888.00 2017-09-14 15:21:23.000 257 7887.04 835.86 53787.00 88888.00 2017-09-14 15:21:24.000 257 7886.87 835.78 53786.88 88888.00 2017-09-14 15:21:25.000 257 7886.69 835.69 53786.74 88888.00 2017-09-14 15:21:26.000 257 7886.53 835.60 53786.61 88888.00 2017-09-14 15:21:27.000 257 7886.39 835.54 53786.47 88888.00 2017-09-14 15:21:28.000 257 7886.25 835.47 53786.36 88888.00 2017-09-14 15:21:29.000 257 7886.11 835.37 53786.25 88888.00 2017-09-14 15:21:30.000 257 7885.98 835.25 53786.16 88888.00 2017-09-14 15:21:31.000 257 7885.83 835.10 53786.05 88888.00 2017-09-14 15:21:32.000 257 7885.70 834.96 53785.96 88888.00 2017-09-14 15:21:33.000 257 7885.57 834.84 53785.89 88888.00 2017-09-14 15:21:34.000 257 7885.46 834.70 53785.82 88888.00 2017-09-14 15:21:35.000 257 7885.34 834.57 53785.74 88888.00 2017-09-14 15:21:36.000 257 7885.22 834.45 53785.67 88888.00 2017-09-14 15:21:37.000 257 7885.11 834.30 53785.59 88888.00 2017-09-14 15:21:38.000 257 7885.02 834.14 53785.52 88888.00 2017-09-14 15:21:39.000 257 7884.93 833.98 53785.47 88888.00 2017-09-14 15:21:40.000 257 7884.85 833.83 53785.42 88888.00 2017-09-14 15:21:41.000 257 7884.75 833.70 53785.36 88888.00 2017-09-14 15:21:42.000 257 7884.65 833.59 53785.29 88888.00 2017-09-14 15:21:43.000 257 7884.55 833.42 53785.23 88888.00 2017-09-14 15:21:44.000 257 7884.46 833.26 53785.16 88888.00 2017-09-14 15:21:45.000 257 7884.36 833.13 53785.08 88888.00 2017-09-14 15:21:46.000 257 7884.26 833.01 53785.02 88888.00 2017-09-14 15:21:47.000 257 7884.17 832.88 53784.95 88888.00 2017-09-14 15:21:48.000 257 7884.06 832.74 53784.86 88888.00 2017-09-14 15:21:49.000 257 7883.95 832.62 53784.78 88888.00 2017-09-14 15:21:50.000 257 7883.85 832.52 53784.70 88888.00 2017-09-14 15:21:51.000 257 7883.74 832.42 53784.61 88888.00 2017-09-14 15:21:52.000 257 7883.62 832.29 53784.52 88888.00 2017-09-14 15:21:53.000 257 7883.47 832.18 53784.42 88888.00 2017-09-14 15:21:54.000 257 7883.32 832.07 53784.28 88888.00 2017-09-14 15:21:55.000 257 7883.18 831.97 53784.16 88888.00 2017-09-14 15:21:56.000 257 7883.05 831.88 53784.05 88888.00 2017-09-14 15:21:57.000 257 7882.91 831.77 53783.94 88888.00 2017-09-14 15:21:58.000 257 7882.77 831.66 53783.84 88888.00 2017-09-14 15:21:59.000 257 7882.65 831.57 53783.74 88888.00 2017-09-14 15:22:00.000 257 7882.53 831.48 53783.63 88888.00 2017-09-14 15:22:01.000 257 7882.41 831.39 53783.54 88888.00 2017-09-14 15:22:02.000 257 7882.29 831.32 53783.45 88888.00 2017-09-14 15:22:03.000 257 7882.18 831.25 53783.34 88888.00 2017-09-14 15:22:04.000 257 7882.09 831.15 53783.25 88888.00 2017-09-14 15:22:05.000 257 7882.00 831.05 53783.18 88888.00 2017-09-14 15:22:06.000 257 7881.92 830.96 53783.12 88888.00 2017-09-14 15:22:07.000 257 7881.83 830.87 53783.05 88888.00 2017-09-14 15:22:08.000 257 7881.75 830.76 53782.97 88888.00 2017-09-14 15:22:09.000 257 7881.66 830.62 53782.89 88888.00 2017-09-14 15:22:10.000 257 7881.58 830.47 53782.85 88888.00 2017-09-14 15:22:11.000 257 7881.51 830.29 53782.82 88888.00 2017-09-14 15:22:12.000 257 7881.44 830.11 53782.78 88888.00 2017-09-14 15:22:13.000 257 7881.37 829.88 53782.73 88888.00 2017-09-14 15:22:14.000 257 7881.25 829.57 53782.69 88888.00 2017-09-14 15:22:15.000 257 7881.11 829.21 53782.63 88888.00 2017-09-14 15:22:16.000 257 7880.93 828.81 53782.55 88888.00 2017-09-14 15:22:17.000 257 7880.75 828.37 53782.47 88888.00 2017-09-14 15:22:18.000 257 7880.59 827.96 53782.39 88888.00 2017-09-14 15:22:19.000 257 7880.46 827.65 53782.32 88888.00 2017-09-14 15:22:20.000 257 7880.34 827.35 53782.23 88888.00 2017-09-14 15:22:21.000 257 7880.22 827.03 53782.16 88888.00 2017-09-14 15:22:22.000 257 7880.09 826.70 53782.08 88888.00 2017-09-14 15:22:23.000 257 7879.97 826.38 53782.02 88888.00 2017-09-14 15:22:24.000 257 7879.89 826.02 53782.00 88888.00 2017-09-14 15:22:25.000 257 7879.84 825.64 53781.99 88888.00 2017-09-14 15:22:26.000 257 7879.78 825.24 53781.98 88888.00 2017-09-14 15:22:27.000 257 7879.75 824.83 53781.99 88888.00 2017-09-14 15:22:28.000 257 7879.75 824.42 53782.02 88888.00 2017-09-14 15:22:29.000 257 7879.76 824.01 53782.04 88888.00 2017-09-14 15:22:30.000 257 7879.75 823.60 53782.07 88888.00 2017-09-14 15:22:31.000 257 7879.76 823.20 53782.09 88888.00 2017-09-14 15:22:32.000 257 7879.77 822.83 53782.11 88888.00 2017-09-14 15:22:33.000 257 7879.78 822.47 53782.13 88888.00 2017-09-14 15:22:34.000 257 7879.78 822.10 53782.12 88888.00 2017-09-14 15:22:35.000 257 7879.76 821.73 53782.09 88888.00 2017-09-14 15:22:36.000 257 7879.75 821.41 53782.08 88888.00 2017-09-14 15:22:37.000 257 7879.75 821.11 53782.07 88888.00 2017-09-14 15:22:38.000 257 7879.77 820.82 53782.08 88888.00 2017-09-14 15:22:39.000 257 7879.79 820.53 53782.08 88888.00 2017-09-14 15:22:40.000 257 7879.81 820.27 53782.05 88888.00 2017-09-14 15:22:41.000 257 7879.82 820.01 53782.02 88888.00 2017-09-14 15:22:42.000 257 7879.84 819.76 53782.00 88888.00 2017-09-14 15:22:43.000 257 7879.87 819.52 53781.97 88888.00 2017-09-14 15:22:44.000 257 7879.89 819.27 53781.95 88888.00 2017-09-14 15:22:45.000 257 7879.90 819.02 53781.91 88888.00 2017-09-14 15:22:46.000 257 7879.92 818.78 53781.89 88888.00 2017-09-14 15:22:47.000 257 7879.95 818.54 53781.89 88888.00 2017-09-14 15:22:48.000 257 7879.99 818.32 53781.86 88888.00 2017-09-14 15:22:49.000 257 7880.01 818.12 53781.83 88888.00 2017-09-14 15:22:50.000 257 7880.04 817.92 53781.81 88888.00 2017-09-14 15:22:51.000 257 7880.06 817.69 53781.77 88888.00 2017-09-14 15:22:52.000 257 7880.05 817.46 53781.71 88888.00 2017-09-14 15:22:53.000 257 7880.03 817.23 53781.66 88888.00 2017-09-14 15:22:54.000 257 7880.00 817.01 53781.58 88888.00 2017-09-14 15:22:55.000 257 7879.95 816.79 53781.49 88888.00 2017-09-14 15:22:56.000 257 7879.88 816.55 53781.39 88888.00 2017-09-14 15:22:57.000 257 7879.79 816.32 53781.29 88888.00 2017-09-14 15:22:58.000 257 7879.71 816.09 53781.16 88888.00 2017-09-14 15:22:59.000 257 7879.63 815.86 53781.05 88888.00 2017-09-14 15:23:00.000 257 7879.55 815.64 53780.94 88888.00 2017-09-14 15:23:01.000 257 7879.49 815.41 53780.85 88888.00 2017-09-14 15:23:02.000 257 7879.43 815.18 53780.77 88888.00 2017-09-14 15:23:03.000 257 7879.37 814.95 53780.70 88888.00 2017-09-14 15:23:04.000 257 7879.33 814.70 53780.62 88888.00 2017-09-14 15:23:05.000 257 7879.29 814.44 53780.57 88888.00 2017-09-14 15:23:06.000 257 7879.28 814.19 53780.54 88888.00 2017-09-14 15:23:07.000 257 7879.27 813.96 53780.50 88888.00 2017-09-14 15:23:08.000 257 7879.27 813.73 53780.46 88888.00 2017-09-14 15:23:09.000 257 7879.30 813.47 53780.45 88888.00 2017-09-14 15:23:10.000 257 7879.30 813.20 53780.41 88888.00 2017-09-14 15:23:11.000 257 7879.28 812.96 53780.35 88888.00 2017-09-14 15:23:12.000 257 7879.25 812.68 53780.30 88888.00 2017-09-14 15:23:13.000 257 7879.21 812.38 53780.25 88888.00 2017-09-14 15:23:14.000 257 7879.16 812.12 53780.16 88888.00 2017-09-14 15:23:15.000 257 7879.11 811.90 53780.05 88888.00 2017-09-14 15:23:16.000 257 7879.05 811.71 53779.95 88888.00 2017-09-14 15:23:17.000 257 7879.00 811.51 53779.85 88888.00 2017-09-14 15:23:18.000 257 7878.92 811.30 53779.75 88888.00 2017-09-14 15:23:19.000 257 7878.81 811.08 53779.64 88888.00 2017-09-14 15:23:20.000 257 7878.70 810.87 53779.51 88888.00 2017-09-14 15:23:21.000 257 7878.58 810.69 53779.38 88888.00 2017-09-14 15:23:22.000 257 7878.46 810.51 53779.25 88888.00 2017-09-14 15:23:23.000 257 7878.33 810.30 53779.11 88888.00 2017-09-14 15:23:24.000 257 7878.21 810.09 53778.98 88888.00 2017-09-14 15:23:25.000 257 7878.10 809.90 53778.85 88888.00 2017-09-14 15:23:26.000 257 7878.01 809.72 53778.74 88888.00 2017-09-14 15:23:27.000 257 7877.92 809.53 53778.63 88888.00 2017-09-14 15:23:28.000 257 7877.84 809.34 53778.53 88888.00 2017-09-14 15:23:29.000 257 7877.75 809.14 53778.43 88888.00 2017-09-14 15:23:30.000 257 7877.64 808.92 53778.32 88888.00 2017-09-14 15:23:31.000 257 7877.53 808.71 53778.20 88888.00 2017-09-14 15:23:32.000 257 7877.42 808.50 53778.09 88888.00 2017-09-14 15:23:33.000 257 7877.32 808.28 53777.98 88888.00 2017-09-14 15:23:34.000 257 7877.21 808.06 53777.86 88888.00 2017-09-14 15:23:35.000 257 7877.11 807.85 53777.75 88888.00 2017-09-14 15:23:36.000 257 7877.00 807.63 53777.66 88888.00 2017-09-14 15:23:37.000 257 7876.89 807.43 53777.55 88888.00 2017-09-14 15:23:38.000 257 7876.81 807.24 53777.45 88888.00 2017-09-14 15:23:39.000 257 7876.74 807.03 53777.37 88888.00 2017-09-14 15:23:40.000 257 7876.67 806.81 53777.30 88888.00 2017-09-14 15:23:41.000 257 7876.57 806.60 53777.21 88888.00 2017-09-14 15:23:42.000 257 7876.49 806.39 53777.12 88888.00 2017-09-14 15:23:43.000 257 7876.42 806.21 53777.04 88888.00 2017-09-14 15:23:44.000 257 7876.36 806.04 53776.95 88888.00 2017-09-14 15:23:45.000 257 7876.29 805.87 53776.88 88888.00 2017-09-14 15:23:46.000 257 7876.21 805.70 53776.79 88888.00 2017-09-14 15:23:47.000 257 7876.14 805.51 53776.68 88888.00 2017-09-14 15:23:48.000 257 7876.06 805.36 53776.59 88888.00 2017-09-14 15:23:49.000 257 7875.97 805.21 53776.49 88888.00 2017-09-14 15:23:50.000 257 7875.89 805.05 53776.40 88888.00 2017-09-14 15:23:51.000 257 7875.82 804.91 53776.29 88888.00 2017-09-14 15:23:52.000 257 7875.73 804.78 53776.18 88888.00 2017-09-14 15:23:53.000 257 7875.63 804.63 53776.08 88888.00 2017-09-14 15:23:54.000 257 7875.53 804.48 53775.97 88888.00 2017-09-14 15:23:55.000 257 7875.43 804.32 53775.88 88888.00 2017-09-14 15:23:56.000 257 7875.33 804.13 53775.79 88888.00 2017-09-14 15:23:57.000 257 7875.23 803.96 53775.69 88888.00 2017-09-14 15:23:58.000 257 7875.14 803.80 53775.58 88888.00 2017-09-14 15:23:59.000 257 7875.08 803.64 53775.50 88888.00 2017-09-14 15:24:00.000 257 7875.03 803.50 53775.44 88888.00 2017-09-14 15:24:01.000 257 7874.98 803.35 53775.39 88888.00 2017-09-14 15:24:02.000 257 7874.95 803.19 53775.35 88888.00 2017-09-14 15:24:03.000 257 7874.91 803.03 53775.30 88888.00 2017-09-14 15:24:04.000 257 7874.86 802.86 53775.23 88888.00 2017-09-14 15:24:05.000 257 7874.80 802.70 53775.15 88888.00 2017-09-14 15:24:06.000 257 7874.76 802.57 53775.07 88888.00 2017-09-14 15:24:07.000 257 7874.72 802.45 53775.00 88888.00 2017-09-14 15:24:08.000 257 7874.68 802.33 53774.93 88888.00 2017-09-14 15:24:09.000 257 7874.63 802.20 53774.86 88888.00 2017-09-14 15:24:10.000 257 7874.59 802.08 53774.79 88888.00 2017-09-14 15:24:11.000 257 7874.55 801.96 53774.72 88888.00 2017-09-14 15:24:12.000 257 7874.48 801.83 53774.64 88888.00 2017-09-14 15:24:13.000 257 7874.40 801.72 53774.53 88888.00 2017-09-14 15:24:14.000 257 7874.28 801.63 53774.38 88888.00 2017-09-14 15:24:15.000 257 7874.15 801.52 53774.25 88888.00 2017-09-14 15:24:16.000 257 7874.00 801.42 53774.10 88888.00 2017-09-14 15:24:17.000 257 7873.85 801.36 53773.94 88888.00 2017-09-14 15:24:18.000 257 7873.73 801.28 53773.81 88888.00 2017-09-14 15:24:19.000 257 7873.61 801.20 53773.68 88888.00 2017-09-14 15:24:20.000 257 7873.48 801.10 53773.53 88888.00 2017-09-14 15:24:21.000 257 7873.35 801.01 53773.41 88888.00 2017-09-14 15:24:22.000 257 7873.22 800.91 53773.29 88888.00 2017-09-14 15:24:23.000 257 7873.11 800.82 53773.17 88888.00 2017-09-14 15:24:24.000 257 7873.01 800.70 53773.06 88888.00 2017-09-14 15:24:25.000 257 7872.87 800.59 53772.93 88888.00 2017-09-14 15:24:26.000 257 7872.71 800.49 53772.77 88888.00 2017-09-14 15:24:27.000 257 7872.56 800.42 53772.61 88888.00 2017-09-14 15:24:28.000 257 7872.41 800.32 53772.47 88888.00 2017-09-14 15:24:29.000 257 7872.24 800.18 53772.32 88888.00 2017-09-14 15:24:30.000 257 7872.08 800.07 53772.15 88888.00 2017-09-14 15:24:31.000 257 7871.90 799.96 53771.99 88888.00 2017-09-14 15:24:32.000 257 7871.72 799.86 53771.85 88888.00 2017-09-14 15:24:33.000 257 7871.56 799.78 53771.69 88888.00 2017-09-14 15:24:34.000 257 7871.39 799.71 53771.54 88888.00 2017-09-14 15:24:35.000 257 7871.23 799.61 53771.39 88888.00 2017-09-14 15:24:36.000 257 7871.08 799.55 53771.24 88888.00 2017-09-14 15:24:37.000 257 7870.94 799.47 53771.10 88888.00 2017-09-14 15:24:38.000 257 7870.78 799.37 53770.96 88888.00 2017-09-14 15:24:39.000 257 7870.62 799.29 53770.81 88888.00 2017-09-14 15:24:40.000 257 7870.47 799.19 53770.67 88888.00 2017-09-14 15:24:41.000 257 7870.31 799.07 53770.54 88888.00 2017-09-14 15:24:42.000 257 7870.15 798.99 53770.40 88888.00 2017-09-14 15:24:43.000 257 7870.01 798.94 53770.25 88888.00 2017-09-14 15:24:44.000 257 7869.89 798.89 53770.12 88888.00 2017-09-14 15:24:45.000 257 7869.78 798.83 53770.02 88888.00 2017-09-14 15:24:46.000 257 7869.65 798.75 53769.91 88888.00 2017-09-14 15:24:47.000 257 7869.54 798.70 53769.82 88888.00 2017-09-14 15:24:48.000 257 7869.46 798.67 53769.73 88888.00 2017-09-14 15:24:49.000 257 7869.36 798.65 53769.59 88888.00 2017-09-14 15:24:50.000 257 7869.23 798.63 53769.44 88888.00 2017-09-14 15:24:51.000 257 7869.09 798.61 53769.30 88888.00 2017-09-14 15:24:52.000 257 7868.94 798.59 53769.18 88888.00 2017-09-14 15:24:53.000 257 7868.78 798.56 53769.04 88888.00 2017-09-14 15:24:54.000 257 7868.59 798.55 53768.86 88888.00 2017-09-14 15:24:55.000 257 7868.40 798.54 53768.68 88888.00 2017-09-14 15:24:56.000 257 7868.22 798.51 53768.54 88888.00 2017-09-14 15:24:57.000 257 7868.02 798.50 53768.37 88888.00 2017-09-14 15:24:58.000 257 7867.80 798.53 53768.16 88888.00 2017-09-14 15:24:59.000 257 7867.60 798.52 53768.00 88888.00 2017-09-14 15:25:00.000 257 7867.40 798.49 53767.87 88888.00 2017-09-14 15:25:01.000 257 7867.23 798.48 53767.74 88888.00 2017-09-14 15:25:02.000 257 7867.09 798.50 53767.64 88888.00 2017-09-14 15:25:03.000 257 7866.96 798.52 53767.54 88888.00 2017-09-14 15:25:04.000 257 7866.84 798.57 53767.43 88888.00 2017-09-14 15:25:05.000 257 7866.73 798.62 53767.34 88888.00 2017-09-14 15:25:06.000 257 7866.62 798.64 53767.26 88888.00 2017-09-14 15:25:07.000 257 7866.54 798.65 53767.20 88888.00 2017-09-14 15:25:08.000 257 7866.46 798.67 53767.15 88888.00 2017-09-14 15:25:09.000 257 7866.37 798.67 53767.08 88888.00 2017-09-14 15:25:10.000 257 7866.28 798.66 53767.01 88888.00 2017-09-14 15:25:11.000 257 7866.17 798.67 53766.92 88888.00 2017-09-14 15:25:12.000 257 7866.00 798.73 53766.78 88888.00 2017-09-14 15:25:13.000 257 7865.83 798.80 53766.64 88888.00 2017-09-14 15:25:14.000 257 7865.66 798.87 53766.51 88888.00 2017-09-14 15:25:15.000 257 7865.48 798.91 53766.36 88888.00 2017-09-14 15:25:16.000 257 7865.32 798.93 53766.24 88888.00 2017-09-14 15:25:17.000 257 7865.17 798.94 53766.16 88888.00 2017-09-14 15:25:18.000 257 7865.05 798.95 53766.08 88888.00 2017-09-14 15:25:19.000 257 7864.94 798.97 53766.02 88888.00 2017-09-14 15:25:20.000 257 7864.85 798.99 53765.98 88888.00 2017-09-14 15:25:21.000 257 7864.78 798.99 53765.95 88888.00 2017-09-14 15:25:22.000 257 7864.73 798.99 53765.93 88888.00 2017-09-14 15:25:23.000 257 7864.67 798.99 53765.89 88888.00 2017-09-14 15:25:24.000 257 7864.57 799.00 53765.81 88888.00 2017-09-14 15:25:25.000 257 7864.46 798.99 53765.73 88888.00 2017-09-14 15:25:26.000 257 7864.34 798.95 53765.65 88888.00 2017-09-14 15:25:27.000 257 7864.20 798.90 53765.57 88888.00 2017-09-14 15:25:28.000 257 7864.06 798.85 53765.51 88888.00 2017-09-14 15:25:29.000 257 7863.92 798.79 53765.45 88888.00 2017-09-14 15:25:30.000 257 7863.75 798.72 53765.35 88888.00 2017-09-14 15:25:31.000 257 7863.57 798.65 53765.23 88888.00 2017-09-14 15:25:32.000 257 7863.39 798.58 53765.13 88888.00 2017-09-14 15:25:33.000 257 7863.23 798.51 53765.04 88888.00 2017-09-14 15:25:34.000 257 7863.08 798.47 53764.95 88888.00 2017-09-14 15:25:35.000 257 7862.94 798.45 53764.88 88888.00 2017-09-14 15:25:36.000 257 7862.79 798.43 53764.79 88888.00 2017-09-14 15:25:37.000 257 7862.63 798.43 53764.71 88888.00 2017-09-14 15:25:38.000 257 7862.47 798.43 53764.61 88888.00 2017-09-14 15:25:39.000 257 7862.31 798.40 53764.53 88888.00 2017-09-14 15:25:40.000 257 7862.18 798.33 53764.47 88888.00 2017-09-14 15:25:41.000 257 7862.06 798.25 53764.43 88888.00 2017-09-14 15:25:42.000 257 7861.96 798.15 53764.39 88888.00 2017-09-14 15:25:43.000 257 7861.84 798.03 53764.38 88888.00 2017-09-14 15:25:44.000 257 7861.71 797.90 53764.34 88888.00 2017-09-14 15:25:45.000 257 7861.59 797.76 53764.29 88888.00 2017-09-14 15:25:46.000 257 7861.42 797.63 53764.23 88888.00 2017-09-14 15:25:47.000 257 7861.22 797.49 53764.13 88888.00 2017-09-14 15:25:48.000 257 7861.03 797.37 53764.02 88888.00 2017-09-14 15:25:49.000 257 7860.85 797.23 53763.95 88888.00 2017-09-14 15:25:50.000 257 7860.66 797.08 53763.87 88888.00 2017-09-14 15:25:51.000 257 7860.47 796.95 53763.78 88888.00 2017-09-14 15:25:52.000 257 7860.28 796.80 53763.71 88888.00 2017-09-14 15:25:53.000 257 7860.06 796.62 53763.64 88888.00 2017-09-14 15:25:54.000 257 7859.85 796.42 53763.56 88888.00 2017-09-14 15:25:55.000 257 7859.67 796.22 53763.50 88888.00 2017-09-14 15:25:56.000 257 7859.51 796.03 53763.48 88888.00 2017-09-14 15:25:57.000 257 7859.35 795.83 53763.47 88888.00 2017-09-14 15:25:58.000 257 7859.20 795.61 53763.45 88888.00 2017-09-14 15:25:59.000 257 7859.05 795.36 53763.42 88888.00 2017-09-14 15:26:00.000 257 7858.90 795.12 53763.41 88888.00 2017-09-14 15:26:01.000 257 7858.75 794.90 53763.37 88888.00 2017-09-14 15:26:02.000 257 7858.61 794.69 53763.35 88888.00 2017-09-14 15:26:03.000 257 7858.49 794.51 53763.36 88888.00 2017-09-14 15:26:04.000 257 7858.39 794.35 53763.36 88888.00 2017-09-14 15:26:05.000 257 7858.30 794.22 53763.36 88888.00 2017-09-14 15:26:06.000 257 7858.21 794.08 53763.39 88888.00 2017-09-14 15:26:07.000 257 7858.15 793.95 53763.42 88888.00 2017-09-14 15:26:08.000 257 7858.12 793.83 53763.46 88888.00 2017-09-14 15:26:09.000 257 7858.10 793.72 53763.51 88888.00 2017-09-14 15:26:10.000 257 7858.09 793.58 53763.57 88888.00 2017-09-14 15:26:11.000 257 7858.08 793.44 53763.62 88888.00 2017-09-14 15:26:12.000 257 7858.06 793.30 53763.70 88888.00 2017-09-14 15:26:13.000 257 7858.04 793.16 53763.77 88888.00 2017-09-14 15:26:14.000 257 7858.03 792.99 53763.84 88888.00 2017-09-14 15:26:15.000 257 7858.05 792.79 53763.94 88888.00 2017-09-14 15:26:16.000 257 7858.11 792.59 53764.07 88888.00 2017-09-14 15:26:17.000 257 7858.19 792.39 53764.21 88888.00 2017-09-14 15:26:18.000 257 7858.26 792.18 53764.36 88888.00 2017-09-14 15:26:19.000 257 7858.33 791.98 53764.48 88888.00 2017-09-14 15:26:20.000 257 7858.41 791.80 53764.59 88888.00 2017-09-14 15:26:21.000 257 7858.47 791.61 53764.70 88888.00 2017-09-14 15:26:22.000 257 7858.51 791.42 53764.80 88888.00 2017-09-14 15:26:23.000 257 7858.58 791.25 53764.91 88888.00 2017-09-14 15:26:24.000 257 7858.62 791.09 53764.98 88888.00 2017-09-14 15:26:25.000 257 7858.62 790.95 53765.02 88888.00 2017-09-14 15:26:26.000 257 7858.63 790.82 53765.07 88888.00 2017-09-14 15:26:27.000 257 7858.66 790.71 53765.12 88888.00 2017-09-14 15:26:28.000 257 7858.68 790.61 53765.16 88888.00 2017-09-14 15:26:29.000 257 7858.66 790.50 53765.19 88888.00 2017-09-14 15:26:30.000 257 7858.62 790.38 53765.20 88888.00 2017-09-14 15:26:31.000 257 7858.57 790.25 53765.20 88888.00 2017-09-14 15:26:32.000 257 7858.53 790.11 53765.20 88888.00 2017-09-14 15:26:33.000 257 7858.49 789.98 53765.20 88888.00 2017-09-14 15:26:34.000 257 7858.41 789.88 53765.16 88888.00 2017-09-14 15:26:35.000 257 7858.32 789.77 53765.12 88888.00 2017-09-14 15:26:36.000 257 7858.25 789.66 53765.10 88888.00 2017-09-14 15:26:37.000 257 7858.19 789.53 53765.10 88888.00 2017-09-14 15:26:38.000 257 7858.15 789.40 53765.14 88888.00 2017-09-14 15:26:39.000 257 7858.16 789.27 53765.20 88888.00 2017-09-14 15:26:40.000 257 7858.17 789.13 53765.26 88888.00 2017-09-14 15:26:41.000 257 7858.16 789.01 53765.31 88888.00 2017-09-14 15:26:42.000 257 7858.17 788.88 53765.38 88888.00 2017-09-14 15:26:43.000 257 7858.21 788.76 53765.45 88888.00 2017-09-14 15:26:44.000 257 7858.28 788.68 53765.53 88888.00 2017-09-14 15:26:45.000 257 7858.33 788.59 53765.61 88888.00 2017-09-14 15:26:46.000 257 7858.33 788.51 53765.63 88888.00 2017-09-14 15:26:47.000 257 7858.31 788.50 53765.60 88888.00 2017-09-14 15:26:48.000 257 7858.28 788.50 53765.58 88888.00 2017-09-14 15:26:49.000 257 7858.23 788.47 53765.57 88888.00 2017-09-14 15:26:50.000 257 7858.18 788.44 53765.56 88888.00 2017-09-14 15:26:51.000 257 7858.13 788.41 53765.54 88888.00 2017-09-14 15:26:52.000 257 7858.10 788.38 53765.54 88888.00 2017-09-14 15:26:53.000 257 7858.09 788.34 53765.59 88888.00 2017-09-14 15:26:54.000 257 7858.07 788.27 53765.63 88888.00 2017-09-14 15:26:55.000 257 7858.04 788.22 53765.64 88888.00 2017-09-14 15:26:56.000 257 7858.03 788.16 53765.68 88888.00 2017-09-14 15:26:57.000 257 7858.01 788.05 53765.74 88888.00 2017-09-14 15:26:58.000 257 7857.99 787.93 53765.79 88888.00 2017-09-14 15:26:59.000 257 7857.97 787.83 53765.80 88888.00 2017-09-14 15:27:00.000 257 7857.94 787.73 53765.82 88888.00 2017-09-14 15:27:01.000 257 7857.90 787.65 53765.85 88888.00 2017-09-14 15:27:02.000 257 7857.86 787.59 53765.87 88888.00 2017-09-14 15:27:03.000 257 7857.81 787.55 53765.88 88888.00 2017-09-14 15:27:04.000 257 7857.76 787.47 53765.88 88888.00 2017-09-14 15:27:05.000 257 7857.70 787.35 53765.87 88888.00 2017-09-14 15:27:06.000 257 7857.65 787.26 53765.91 88888.00 2017-09-14 15:27:07.000 257 7857.62 787.20 53765.96 88888.00 2017-09-14 15:27:08.000 257 7857.59 787.12 53765.97 88888.00 2017-09-14 15:27:09.000 257 7857.53 787.03 53765.98 88888.00 2017-09-14 15:27:10.000 257 7857.47 786.91 53766.02 88888.00 2017-09-14 15:27:11.000 257 7857.41 786.74 53766.02 88888.00 2017-09-14 15:27:12.000 257 7857.34 786.57 53766.01 88888.00 2017-09-14 15:27:13.000 257 7857.25 786.41 53766.02 88888.00 2017-09-14 15:27:14.000 257 7857.13 786.22 53766.02 88888.00 2017-09-14 15:27:15.000 257 7856.99 786.01 53765.96 88888.00 2017-09-14 15:27:16.000 257 7856.85 785.82 53765.92 88888.00 2017-09-14 15:27:17.000 257 7856.73 785.64 53765.89 88888.00 2017-09-14 15:27:18.000 257 7856.61 785.47 53765.85 88888.00 2017-09-14 15:27:19.000 257 7856.49 785.29 53765.81 88888.00 2017-09-14 15:27:20.000 257 7856.40 785.07 53765.80 88888.00 2017-09-14 15:27:21.000 257 7856.32 784.86 53765.82 88888.00 2017-09-14 15:27:22.000 257 7856.27 784.65 53765.86 88888.00 2017-09-14 15:27:23.000 257 7856.25 784.43 53765.91 88888.00 2017-09-14 15:27:24.000 257 7856.28 784.21 53765.99 88888.00 2017-09-14 15:27:25.000 257 7856.32 784.00 53766.11 88888.00 2017-09-14 15:27:26.000 257 7856.38 783.79 53766.23 88888.00 2017-09-14 15:27:27.000 257 7856.46 783.61 53766.34 88888.00 2017-09-14 15:27:28.000 257 7856.58 783.44 53766.47 88888.00 2017-09-14 15:27:29.000 257 7856.70 783.25 53766.61 88888.00 2017-09-14 15:27:30.000 257 7856.80 783.02 53766.73 88888.00 2017-09-14 15:27:31.000 257 7856.90 782.79 53766.84 88888.00 2017-09-14 15:27:32.000 257 7856.98 782.54 53766.95 88888.00 2017-09-14 15:27:33.000 257 7857.05 782.31 53767.04 88888.00 2017-09-14 15:27:34.000 257 7857.13 782.09 53767.14 88888.00 2017-09-14 15:27:35.000 257 7857.22 781.88 53767.25 88888.00 2017-09-14 15:27:36.000 257 7857.30 781.71 53767.33 88888.00 2017-09-14 15:27:37.000 257 7857.37 781.58 53767.40 88888.00 2017-09-14 15:27:38.000 257 7857.43 781.43 53767.46 88888.00 2017-09-14 15:27:39.000 257 7857.48 781.27 53767.52 88888.00 2017-09-14 15:27:40.000 257 7857.56 781.10 53767.61 88888.00 2017-09-14 15:27:41.000 257 7857.63 780.93 53767.72 88888.00 2017-09-14 15:27:42.000 257 7857.69 780.75 53767.80 88888.00 2017-09-14 15:27:43.000 257 7857.74 780.55 53767.89 88888.00 2017-09-14 15:27:44.000 257 7857.81 780.32 53767.98 88888.00 2017-09-14 15:27:45.000 257 7857.84 780.05 53768.08 88888.00 2017-09-14 15:27:46.000 257 7857.84 779.75 53768.14 88888.00 2017-09-14 15:27:47.000 257 7857.81 779.45 53768.16 88888.00 2017-09-14 15:27:48.000 257 7857.77 779.16 53768.16 88888.00 2017-09-14 15:27:49.000 257 7857.68 778.90 53768.14 88888.00 2017-09-14 15:27:50.000 257 7857.56 778.62 53768.09 88888.00 2017-09-14 15:27:51.000 257 7857.42 778.34 53768.04 88888.00 2017-09-14 15:27:52.000 257 7857.25 778.07 53767.96 88888.00 2017-09-14 15:27:53.000 257 7857.08 777.82 53767.89 88888.00 2017-09-14 15:27:54.000 257 7856.92 777.58 53767.82 88888.00 2017-09-14 15:27:55.000 257 7856.73 777.37 53767.71 88888.00 2017-09-14 15:27:56.000 257 7856.50 777.20 53767.58 88888.00 2017-09-14 15:27:57.000 257 7856.28 777.05 53767.46 88888.00 2017-09-14 15:27:58.000 257 7856.08 776.89 53767.35 88888.00 2017-09-14 15:27:59.000 257 7855.90 776.72 53767.29 88888.00 2017-09-14 15:28:00.000 257 7855.76 776.53 53767.28 88888.00 2017-09-14 15:28:01.000 257 7855.62 776.28 53767.27 88888.00 2017-09-14 15:28:02.000 257 7855.47 775.99 53767.25 88888.00 2017-09-14 15:28:03.000 257 7855.35 775.70 53767.25 88888.00 2017-09-14 15:28:04.000 257 7855.24 775.39 53767.27 88888.00 2017-09-14 15:28:05.000 257 7855.15 775.06 53767.30 88888.00 2017-09-14 15:28:06.000 257 7855.07 774.71 53767.35 88888.00 2017-09-14 15:28:07.000 257 7855.02 774.34 53767.41 88888.00 2017-09-14 15:28:08.000 257 7855.00 773.93 53767.50 88888.00 2017-09-14 15:28:09.000 257 7854.99 773.52 53767.58 88888.00 2017-09-14 15:28:10.000 257 7854.94 773.11 53767.64 88888.00 2017-09-14 15:28:11.000 257 7854.88 772.67 53767.68 88888.00 2017-09-14 15:28:12.000 257 7854.81 772.21 53767.73 88888.00 2017-09-14 15:28:13.000 257 7854.75 771.79 53767.75 88888.00 2017-09-14 15:28:14.000 257 7854.66 771.38 53767.75 88888.00 2017-09-14 15:28:15.000 257 7854.56 770.97 53767.74 88888.00 2017-09-14 15:28:16.000 257 7854.48 770.58 53767.73 88888.00 2017-09-14 15:28:17.000 257 7854.40 770.21 53767.73 88888.00 2017-09-14 15:28:18.000 257 7854.34 769.88 53767.75 88888.00 2017-09-14 15:28:19.000 257 7854.29 769.56 53767.76 88888.00 2017-09-14 15:28:20.000 257 7854.23 769.26 53767.78 88888.00 2017-09-14 15:28:21.000 257 7854.18 768.99 53767.79 88888.00 2017-09-14 15:28:22.000 257 7854.10 768.72 53767.75 88888.00 2017-09-14 15:28:23.000 257 7854.02 768.45 53767.71 88888.00 2017-09-14 15:28:24.000 257 7853.95 768.20 53767.69 88888.00 2017-09-14 15:28:25.000 257 7853.87 767.95 53767.67 88888.00 2017-09-14 15:28:26.000 257 7853.79 767.68 53767.64 88888.00 2017-09-14 15:28:27.000 257 7853.72 767.41 53767.62 88888.00 2017-09-14 15:28:28.000 257 7853.65 767.13 53767.62 88888.00 2017-09-14 15:28:29.000 257 7853.60 766.87 53767.63 88888.00 2017-09-14 15:28:30.000 257 7853.56 766.65 53767.64 88888.00 2017-09-14 15:28:31.000 257 7853.54 766.41 53767.66 88888.00 2017-09-14 15:28:32.000 257 7853.54 766.15 53767.71 88888.00 2017-09-14 15:28:33.000 257 7853.55 765.92 53767.74 88888.00 2017-09-14 15:28:34.000 257 7853.54 765.71 53767.75 88888.00 2017-09-14 15:28:35.000 257 7853.53 765.50 53767.76 88888.00 2017-09-14 15:28:36.000 257 7853.56 765.30 53767.80 88888.00 2017-09-14 15:28:37.000 257 7853.62 765.09 53767.86 88888.00 2017-09-14 15:28:38.000 257 7853.68 764.88 53767.91 88888.00 2017-09-14 15:28:39.000 257 7853.71 764.70 53767.92 88888.00 2017-09-14 15:28:40.000 257 7853.75 764.52 53767.94 88888.00 2017-09-14 15:28:41.000 257 7853.78 764.33 53767.97 88888.00 2017-09-14 15:28:42.000 257 7853.80 764.15 53767.98 88888.00 2017-09-14 15:28:43.000 257 7853.82 763.98 53767.99 88888.00 2017-09-14 15:28:44.000 257 7853.84 763.82 53767.99 88888.00 2017-09-14 15:28:45.000 257 7853.85 763.69 53767.97 88888.00 2017-09-14 15:28:46.000 257 7853.87 763.56 53767.96 88888.00 2017-09-14 15:28:47.000 257 7853.88 763.47 53767.95 88888.00 2017-09-14 15:28:48.000 257 7853.87 763.42 53767.91 88888.00 2017-09-14 15:28:49.000 257 7853.85 763.36 53767.86 88888.00 2017-09-14 15:28:50.000 257 7853.85 763.26 53767.85 88888.00 2017-09-14 15:28:51.000 257 7853.89 763.17 53767.86 88888.00 2017-09-14 15:28:52.000 257 7853.93 763.06 53767.89 88888.00 2017-09-14 15:28:53.000 257 7853.94 762.92 53767.90 88888.00 2017-09-14 15:28:54.000 257 7853.97 762.82 53767.90 88888.00 2017-09-14 15:28:55.000 257 7854.02 762.78 53767.92 88888.00 2017-09-14 15:28:56.000 257 7854.03 762.73 53767.90 88888.00 2017-09-14 15:28:57.000 257 7853.99 762.65 53767.84 88888.00 2017-09-14 15:28:58.000 257 7853.96 762.60 53767.78 88888.00 2017-09-14 15:28:59.000 257 7853.94 762.52 53767.76 88888.00 2017-09-14 15:29:00.000 257 7853.95 762.37 53767.78 88888.00 2017-09-14 15:29:01.000 257 7853.98 762.22 53767.83 88888.00 2017-09-14 15:29:02.000 257 7854.01 762.08 53767.89 88888.00 2017-09-14 15:29:03.000 257 7854.07 761.93 53767.97 88888.00 2017-09-14 15:29:04.000 257 7854.18 761.80 53768.05 88888.00 2017-09-14 15:29:05.000 257 7854.34 761.68 53768.19 88888.00 2017-09-14 15:29:06.000 257 7854.52 761.54 53768.35 88888.00 2017-09-14 15:29:07.000 257 7854.67 761.38 53768.48 88888.00 2017-09-14 15:29:08.000 257 7854.81 761.26 53768.58 88888.00 2017-09-14 15:29:09.000 257 7854.97 761.17 53768.69 88888.00 2017-09-14 15:29:10.000 257 7855.14 761.08 53768.82 88888.00 2017-09-14 15:29:11.000 257 7855.33 761.00 53768.96 88888.00 2017-09-14 15:29:12.000 257 7855.55 760.92 53769.11 88888.00 2017-09-14 15:29:13.000 257 7855.77 760.81 53769.28 88888.00 2017-09-14 15:29:14.000 257 7855.99 760.71 53769.46 88888.00 2017-09-14 15:29:15.000 257 7856.22 760.64 53769.62 88888.00 2017-09-14 15:29:16.000 257 7856.42 760.52 53769.77 88888.00 2017-09-14 15:29:17.000 257 7856.61 760.40 53769.93 88888.00 2017-09-14 15:29:18.000 257 7856.81 760.32 53770.04 88888.00 2017-09-14 15:29:19.000 257 7856.94 760.24 53770.10 88888.00 2017-09-14 15:29:20.000 257 7856.99 760.17 53770.09 88888.00 2017-09-14 15:29:21.000 257 7857.00 760.09 53770.07 88888.00 2017-09-14 15:29:22.000 257 7856.98 760.01 53770.05 88888.00 2017-09-14 15:29:23.000 257 7856.93 759.95 53770.00 88888.00 2017-09-14 15:29:24.000 257 7856.93 759.93 53769.97 88888.00 2017-09-14 15:29:25.000 257 7856.96 759.90 53769.98 88888.00 2017-09-14 15:29:26.000 257 7856.96 759.86 53769.98 88888.00 2017-09-14 15:29:27.000 257 7856.94 759.83 53769.95 88888.00 2017-09-14 15:29:28.000 257 7856.93 759.81 53769.91 88888.00 2017-09-14 15:29:29.000 257 7856.90 759.81 53769.89 88888.00 2017-09-14 15:29:30.000 257 7856.88 759.80 53769.89 88888.00 2017-09-14 15:29:31.000 257 7856.91 759.78 53769.91 88888.00 2017-09-14 15:29:32.000 257 7856.95 759.81 53769.93 88888.00 2017-09-14 15:29:33.000 257 7856.97 759.85 53769.95 88888.00 2017-09-14 15:29:34.000 257 7856.97 759.87 53769.93 88888.00 2017-09-14 15:29:35.000 257 7856.98 759.90 53769.93 88888.00 2017-09-14 15:29:36.000 257 7857.04 759.94 53769.98 88888.00 2017-09-14 15:29:37.000 257 7857.12 759.98 53770.06 88888.00 2017-09-14 15:29:38.000 257 7857.20 760.01 53770.11 88888.00 2017-09-14 15:29:39.000 257 7857.29 760.05 53770.17 88888.00 2017-09-14 15:29:40.000 257 7857.39 760.08 53770.25 88888.00 2017-09-14 15:29:41.000 257 7857.50 760.10 53770.32 88888.00 2017-09-14 15:29:42.000 257 7857.61 760.08 53770.45 88888.00 2017-09-14 15:29:43.000 257 7857.75 760.01 53770.59 88888.00 2017-09-14 15:29:44.000 257 7857.93 759.95 53770.73 88888.00 2017-09-14 15:29:45.000 257 7858.10 759.89 53770.88 88888.00 2017-09-14 15:29:46.000 257 7858.25 759.82 53771.02 88888.00 2017-09-14 15:29:47.000 257 7858.39 759.73 53771.14 88888.00 2017-09-14 15:29:48.000 257 7858.54 759.61 53771.25 88888.00 2017-09-14 15:29:49.000 257 7858.64 759.50 53771.35 88888.00 2017-09-14 15:29:50.000 257 7858.71 759.36 53771.42 88888.00 2017-09-14 15:29:51.000 257 7858.76 759.17 53771.49 88888.00 2017-09-14 15:29:52.000 257 7858.80 758.98 53771.55 88888.00 2017-09-14 15:29:53.000 257 7858.86 758.83 53771.63 88888.00 2017-09-14 15:29:54.000 257 7858.93 758.64 53771.73 88888.00 2017-09-14 15:29:55.000 257 7859.00 758.46 53771.82 88888.00 2017-09-14 15:29:56.000 257 7859.07 758.36 53771.90 88888.00 2017-09-14 15:29:57.000 257 7859.16 758.27 53772.00 88888.00 2017-09-14 15:29:58.000 257 7859.28 758.15 53772.12 88888.00 2017-09-14 15:29:59.000 257 7859.41 758.03 53772.24 88888.00 2017-09-14 15:30:00.000 257 7859.52 757.93 53772.32 88888.00 2017-09-14 15:30:01.000 257 7859.60 757.81 53772.40 88888.00 2017-09-14 15:30:02.000 257 7859.65 757.68 53772.45 88888.00 2017-09-14 15:30:03.000 257 7859.66 757.57 53772.45 88888.00 2017-09-14 15:30:04.000 257 7859.64 757.49 53772.43 88888.00 2017-09-14 15:30:05.000 257 7859.60 757.39 53772.40 88888.00 2017-09-14 15:30:06.000 257 7859.55 757.29 53772.40 88888.00 2017-09-14 15:30:07.000 257 7859.53 757.19 53772.41 88888.00 2017-09-14 15:30:08.000 257 7859.50 757.13 53772.38 88888.00 2017-09-14 15:30:09.000 257 7859.46 757.08 53772.32 88888.00 2017-09-14 15:30:10.000 257 7859.44 757.01 53772.33 88888.00 2017-09-14 15:30:11.000 257 7859.41 756.92 53772.34 88888.00 2017-09-14 15:30:12.000 257 7859.33 756.81 53772.30 88888.00 2017-09-14 15:30:13.000 257 7859.24 756.65 53772.27 88888.00 2017-09-14 15:30:14.000 257 7859.19 756.45 53772.27 88888.00 2017-09-14 15:30:15.000 257 7859.18 756.25 53772.32 88888.00 2017-09-14 15:30:16.000 257 7859.18 756.05 53772.38 88888.00 2017-09-14 15:30:17.000 257 7859.16 755.82 53772.41 88888.00 2017-09-14 15:30:18.000 257 7859.10 755.61 53772.38 88888.00 2017-09-14 15:30:19.000 257 7859.02 755.45 53772.34 88888.00 2017-09-14 15:30:20.000 257 7858.96 755.28 53772.31 88888.00 2017-09-14 15:30:21.000 257 7858.86 755.08 53772.28 88888.00 2017-09-14 15:30:22.000 257 7858.70 754.81 53772.21 88888.00 2017-09-14 15:30:23.000 257 7858.53 754.49 53772.13 88888.00 2017-09-14 15:30:24.000 257 7858.39 754.18 53772.07 88888.00 2017-09-14 15:30:25.000 257 7858.27 753.84 53772.08 88888.00 2017-09-14 15:30:26.000 257 7858.13 753.45 53772.06 88888.00 2017-09-14 15:30:27.000 257 7857.97 753.09 53771.98 88888.00 2017-09-14 15:30:28.000 257 7857.77 752.75 53771.88 88888.00 2017-09-14 15:30:29.000 257 7857.52 752.36 53771.78 88888.00 2017-09-14 15:30:30.000 257 7857.23 751.95 53771.65 88888.00 2017-09-14 15:30:31.000 257 7856.93 751.49 53771.53 88888.00 2017-09-14 15:30:32.000 257 7856.64 750.98 53771.42 88888.00 2017-09-14 15:30:33.000 257 7856.37 750.50 53771.31 88888.00 2017-09-14 15:30:34.000 257 7856.13 750.07 53771.21 88888.00 2017-09-14 15:30:35.000 257 7855.89 749.62 53771.14 88888.00 2017-09-14 15:30:36.000 257 7855.64 749.14 53771.07 88888.00 2017-09-14 15:30:37.000 257 7855.42 748.66 53771.04 88888.00 2017-09-14 15:30:38.000 257 7855.25 748.22 53771.03 88888.00 2017-09-14 15:30:39.000 257 7855.13 747.82 53771.02 88888.00 2017-09-14 15:30:40.000 257 7855.03 747.46 53771.02 88888.00 2017-09-14 15:30:41.000 257 7854.94 747.11 53771.03 88888.00 2017-09-14 15:30:42.000 257 7854.84 746.77 53771.02 88888.00 2017-09-14 15:30:43.000 257 7854.77 746.45 53771.01 88888.00 2017-09-14 15:30:44.000 257 7854.74 746.14 53771.04 88888.00 2017-09-14 15:30:45.000 257 7854.76 745.82 53771.13 88888.00 2017-09-14 15:30:46.000 257 7854.79 745.50 53771.21 88888.00 2017-09-14 15:30:47.000 257 7854.77 745.16 53771.25 88888.00 2017-09-14 15:30:48.000 257 7854.75 744.84 53771.25 88888.00 2017-09-14 15:30:49.000 257 7854.74 744.55 53771.28 88888.00 2017-09-14 15:30:50.000 257 7854.69 744.26 53771.27 88888.00 2017-09-14 15:30:51.000 257 7854.57 743.96 53771.19 88888.00 2017-09-14 15:30:52.000 257 7854.46 743.71 53771.11 88888.00 2017-09-14 15:30:53.000 257 7854.39 743.50 53771.07 88888.00 2017-09-14 15:30:54.000 257 7854.28 743.34 53770.98 88888.00 2017-09-14 15:30:55.000 257 7854.11 743.20 53770.83 88888.00 2017-09-14 15:30:56.000 257 7853.90 743.09 53770.64 88888.00 2017-09-14 15:30:57.000 257 7853.66 743.02 53770.42 88888.00 2017-09-14 15:30:58.000 257 7853.37 742.98 53770.17 88888.00 2017-09-14 15:30:59.000 257 7853.05 742.89 53769.91 88888.00 2017-09-14 15:31:00.000 257 7852.74 742.76 53769.69 88888.00 2017-09-14 15:31:01.000 257 7852.43 742.64 53769.50 88888.00 2017-09-14 15:31:02.000 257 7852.16 742.50 53769.36 88888.00 2017-09-14 15:31:03.000 257 7851.96 742.32 53769.27 88888.00 2017-09-14 15:31:04.000 257 7851.83 742.12 53769.24 88888.00 2017-09-14 15:31:05.000 257 7851.69 741.91 53769.21 88888.00 2017-09-14 15:31:06.000 257 7851.53 741.69 53769.13 88888.00 2017-09-14 15:31:07.000 257 7851.38 741.48 53769.07 88888.00 2017-09-14 15:31:08.000 257 7851.27 741.29 53769.02 88888.00 2017-09-14 15:31:09.000 257 7851.12 741.12 53768.93 88888.00 2017-09-14 15:31:10.000 257 7850.91 740.99 53768.78 88888.00 2017-09-14 15:31:11.000 257 7850.70 740.88 53768.63 88888.00 2017-09-14 15:31:12.000 257 7850.51 740.79 53768.51 88888.00 2017-09-14 15:31:13.000 257 7850.31 740.70 53768.38 88888.00 2017-09-14 15:31:14.000 257 7850.14 740.62 53768.25 88888.00 2017-09-14 15:31:15.000 257 7849.99 740.55 53768.14 88888.00 2017-09-14 15:31:16.000 257 7849.82 740.48 53768.00 88888.00 2017-09-14 15:31:17.000 257 7849.65 740.46 53767.84 88888.00 2017-09-14 15:31:18.000 257 7849.47 740.46 53767.72 88888.00 2017-09-14 15:31:19.000 257 7849.28 740.42 53767.59 88888.00 2017-09-14 15:31:20.000 257 7849.10 740.37 53767.46 88888.00 2017-09-14 15:31:21.000 257 7848.95 740.33 53767.35 88888.00 2017-09-14 15:31:22.000 257 7848.81 740.27 53767.25 88888.00 2017-09-14 15:31:23.000 257 7848.67 740.19 53767.17 88888.00 2017-09-14 15:31:24.000 257 7848.53 740.10 53767.11 88888.00 2017-09-14 15:31:25.000 257 7848.37 740.03 53767.01 88888.00 2017-09-14 15:31:26.000 257 7848.18 739.99 53766.86 88888.00 2017-09-14 15:31:27.000 257 7847.96 739.95 53766.68 88888.00 2017-09-14 15:31:28.000 257 7847.78 739.90 53766.54 88888.00 2017-09-14 15:31:29.000 257 7847.63 739.86 53766.46 88888.00 2017-09-14 15:31:30.000 257 7847.51 739.77 53766.39 88888.00 2017-09-14 15:31:31.000 257 7847.42 739.67 53766.36 88888.00 2017-09-14 15:31:32.000 257 7847.35 739.58 53766.35 88888.00 2017-09-14 15:31:33.000 257 7847.27 739.48 53766.32 88888.00 2017-09-14 15:31:34.000 257 7847.21 739.39 53766.29 88888.00 2017-09-14 15:31:35.000 257 7847.16 739.29 53766.29 88888.00 2017-09-14 15:31:36.000 257 7847.13 739.15 53766.29 88888.00 2017-09-14 15:31:37.000 257 7847.07 738.99 53766.27 88888.00 2017-09-14 15:31:38.000 257 7847.01 738.84 53766.25 88888.00 2017-09-14 15:31:39.000 257 7847.00 738.72 53766.26 88888.00 2017-09-14 15:31:40.000 257 7847.01 738.62 53766.28 88888.00 2017-09-14 15:31:41.000 257 7846.99 738.51 53766.29 88888.00 2017-09-14 15:31:42.000 257 7846.95 738.40 53766.27 88888.00 2017-09-14 15:31:43.000 257 7846.89 738.31 53766.21 88888.00 2017-09-14 15:31:44.000 257 7846.82 738.22 53766.15 88888.00 2017-09-14 15:31:45.000 257 7846.75 738.13 53766.09 88888.00 2017-09-14 15:31:46.000 257 7846.67 738.00 53766.05 88888.00 2017-09-14 15:31:47.000 257 7846.59 737.87 53766.04 88888.00 2017-09-14 15:31:48.000 257 7846.56 737.72 53766.07 88888.00 2017-09-14 15:31:49.000 257 7846.55 737.56 53766.10 88888.00 2017-09-14 15:31:50.000 257 7846.56 737.38 53766.14 88888.00 2017-09-14 15:31:51.000 257 7846.60 737.20 53766.23 88888.00 2017-09-14 15:31:52.000 257 7846.69 737.01 53766.35 88888.00 2017-09-14 15:31:53.000 257 7846.84 736.83 53766.51 88888.00 2017-09-14 15:31:54.000 257 7847.03 736.66 53766.71 88888.00 2017-09-14 15:31:55.000 257 7847.22 736.49 53766.90 88888.00 2017-09-14 15:31:56.000 257 7847.41 736.34 53767.04 88888.00 2017-09-14 15:31:57.000 257 7847.57 736.23 53767.12 88888.00 2017-09-14 15:31:58.000 257 7847.68 736.17 53767.18 88888.00 2017-09-14 15:31:59.000 257 7847.74 736.12 53767.20 88888.00 2017-09-14 15:32:00.000 257 7847.75 736.06 53767.16 88888.00 2017-09-14 15:32:01.000 257 7847.68 735.99 53767.06 88888.00 2017-09-14 15:32:02.000 257 7847.55 735.90 53766.92 88888.00 2017-09-14 15:32:03.000 257 7847.40 735.83 53766.79 88888.00 2017-09-14 15:32:04.000 257 7847.21 735.76 53766.63 88888.00 2017-09-14 15:32:05.000 257 7846.99 735.71 53766.44 88888.00 2017-09-14 15:32:06.000 257 7846.79 735.68 53766.29 88888.00 2017-09-14 15:32:07.000 257 7846.57 735.63 53766.15 88888.00 2017-09-14 15:32:08.000 257 7846.34 735.58 53765.98 88888.00 2017-09-14 15:32:09.000 257 7846.13 735.56 53765.82 88888.00 2017-09-14 15:32:10.000 257 7845.91 735.54 53765.67 88888.00 2017-09-14 15:32:11.000 257 7845.66 735.48 53765.50 88888.00 2017-09-14 15:32:12.000 257 7845.42 735.41 53765.35 88888.00 2017-09-14 15:32:13.000 257 7845.22 735.37 53765.24 88888.00 2017-09-14 15:32:14.000 257 7845.04 735.31 53765.16 88888.00 2017-09-14 15:32:15.000 257 7844.91 735.25 53765.11 88888.00 2017-09-14 15:32:16.000 257 7844.83 735.22 53765.08 88888.00 2017-09-14 15:32:17.000 257 7844.81 735.24 53765.09 88888.00 2017-09-14 15:32:18.000 257 7844.87 735.28 53765.16 88888.00 2017-09-14 15:32:19.000 257 7844.98 735.30 53765.29 88888.00 2017-09-14 15:32:20.000 257 7845.08 735.31 53765.40 88888.00 2017-09-14 15:32:21.000 257 7845.18 735.38 53765.46 88888.00 2017-09-14 15:32:22.000 257 7845.33 735.49 53765.55 88888.00 2017-09-14 15:32:23.000 257 7845.46 735.59 53765.62 88888.00 2017-09-14 15:32:24.000 257 7845.50 735.70 53765.61 88888.00 2017-09-14 15:32:25.000 257 7845.52 735.86 53765.56 88888.00 2017-09-14 15:32:26.000 257 7845.58 736.00 53765.56 88888.00 2017-09-14 15:32:27.000 257 7845.56 736.08 53765.52 88888.00 2017-09-14 15:32:28.000 257 7845.46 736.16 53765.40 88888.00 2017-09-14 15:32:29.000 257 7845.31 736.28 53765.24 88888.00 2017-09-14 15:32:30.000 257 7845.16 736.37 53765.07 88888.00 2017-09-14 15:32:31.000 257 7845.00 736.40 53764.98 88888.00 2017-09-14 15:32:32.000 257 7844.88 736.39 53764.94 88888.00 2017-09-14 15:32:33.000 257 7844.86 736.35 53764.97 88888.00 2017-09-14 15:32:34.000 257 7844.94 736.26 53765.10 88888.00 2017-09-14 15:32:35.000 257 7845.07 736.13 53765.27 88888.00 2017-09-14 15:32:36.000 257 7845.28 736.06 53765.49 88888.00 2017-09-14 15:32:37.000 257 7845.58 736.01 53765.78 88888.00 2017-09-14 15:32:38.000 257 7845.84 735.90 53766.03 88888.00 2017-09-14 15:32:39.000 257 7846.09 735.82 53766.21 88888.00 2017-09-14 15:32:40.000 257 7846.37 735.82 53766.40 88888.00 2017-09-14 15:32:41.000 257 7846.62 735.80 53766.59 88888.00 2017-09-14 15:32:42.000 257 7846.85 735.77 53766.75 88888.00 2017-09-14 15:32:43.000 257 7847.06 735.79 53766.87 88888.00 2017-09-14 15:32:44.000 257 7847.12 735.82 53766.86 88888.00 2017-09-14 15:32:45.000 257 7847.03 735.90 53766.70 88888.00 2017-09-14 15:32:46.000 257 7846.91 735.96 53766.55 88888.00 2017-09-14 15:32:47.000 257 7846.79 735.89 53766.47 88888.00 2017-09-14 15:32:48.000 257 7846.68 735.79 53766.43 88888.00 2017-09-14 15:32:49.000 257 7846.54 735.75 53766.33 88888.00 2017-09-14 15:32:50.000 257 7846.38 735.74 53766.21 88888.00 2017-09-14 15:32:51.000 257 7846.28 735.73 53766.16 88888.00 2017-09-14 15:32:52.000 257 7846.23 735.69 53766.17 88888.00 2017-09-14 15:32:53.000 257 7846.18 735.59 53766.20 88888.00 2017-09-14 15:32:54.000 257 7846.13 735.50 53766.21 88888.00 2017-09-14 15:32:55.000 257 7846.08 735.43 53766.21 88888.00 2017-09-14 15:32:56.000 257 7846.05 735.35 53766.24 88888.00 2017-09-14 15:32:57.000 257 7846.07 735.28 53766.32 88888.00 2017-09-14 15:32:58.000 257 7846.14 735.20 53766.45 88888.00 2017-09-14 15:32:59.000 257 7846.26 735.11 53766.60 88888.00 2017-09-14 15:33:00.000 257 7846.39 735.01 53766.77 88888.00 2017-09-14 15:33:01.000 257 7846.47 734.93 53766.86 88888.00 2017-09-14 15:33:02.000 257 7846.48 734.89 53766.87 88888.00 2017-09-14 15:33:03.000 257 7846.48 734.90 53766.86 88888.00 2017-09-14 15:33:04.000 257 7846.46 734.92 53766.85 88888.00 2017-09-14 15:33:05.000 257 7846.38 734.91 53766.80 88888.00 2017-09-14 15:33:06.000 257 7846.22 734.93 53766.69 88888.00 2017-09-14 15:33:07.000 257 7846.09 734.97 53766.59 88888.00 2017-09-14 15:33:08.000 257 7845.99 734.96 53766.56 88888.00 2017-09-14 15:33:09.000 257 7845.88 734.90 53766.54 88888.00 2017-09-14 15:33:10.000 257 7845.75 734.83 53766.48 88888.00 2017-09-14 15:33:11.000 257 7845.63 734.75 53766.45 88888.00 2017-09-14 15:33:12.000 257 7845.51 734.63 53766.44 88888.00 2017-09-14 15:33:13.000 257 7845.34 734.50 53766.38 88888.00 2017-09-14 15:33:14.000 257 7845.17 734.44 53766.29 88888.00 2017-09-14 15:33:15.000 257 7844.99 734.37 53766.20 88888.00 2017-09-14 15:33:16.000 257 7844.76 734.27 53766.08 88888.00 2017-09-14 15:33:17.000 257 7844.53 734.18 53765.97 88888.00 2017-09-14 15:33:18.000 257 7844.35 734.10 53765.90 88888.00 2017-09-14 15:33:19.000 257 7844.21 733.98 53765.88 88888.00 2017-09-14 15:33:20.000 257 7844.09 733.85 53765.88 88888.00 2017-09-14 15:33:21.000 257 7844.02 733.75 53765.92 88888.00 2017-09-14 15:33:22.000 257 7844.03 733.72 53765.99 88888.00 2017-09-14 15:33:23.000 257 7844.11 733.69 53766.14 88888.00 2017-09-14 15:33:24.000 257 7844.28 733.62 53766.38 88888.00 2017-09-14 15:33:25.000 257 7844.53 733.52 53766.69 88888.00 2017-09-14 15:33:26.000 257 7844.79 733.40 53766.98 88888.00 2017-09-14 15:33:27.000 257 7844.97 733.30 53767.18 88888.00 2017-09-14 15:33:28.000 257 7845.09 733.26 53767.27 88888.00 2017-09-14 15:33:29.000 257 7845.11 733.22 53767.26 88888.00 2017-09-14 15:33:30.000 257 7845.01 733.16 53767.15 88888.00 2017-09-14 15:33:31.000 257 7844.84 733.11 53767.02 88888.00 2017-09-14 15:33:32.000 257 7844.59 732.99 53766.86 88888.00 2017-09-14 15:33:33.000 257 7844.26 732.80 53766.65 88888.00 2017-09-14 15:33:34.000 257 7843.90 732.59 53766.44 88888.00 2017-09-14 15:33:35.000 257 7843.54 732.35 53766.26 88888.00 2017-09-14 15:33:36.000 257 7843.19 732.11 53766.09 88888.00 2017-09-14 15:33:37.000 257 7842.90 731.89 53765.97 88888.00 2017-09-14 15:33:38.000 257 7842.65 731.63 53765.91 88888.00 2017-09-14 15:33:39.000 257 7842.41 731.36 53765.86 88888.00 2017-09-14 15:33:40.000 257 7842.17 731.15 53765.80 88888.00 2017-09-14 15:33:41.000 257 7841.93 730.96 53765.71 88888.00 2017-09-14 15:33:42.000 257 7841.73 730.76 53765.65 88888.00 2017-09-14 15:33:43.000 257 7841.53 730.55 53765.61 88888.00 2017-09-14 15:33:44.000 257 7841.28 730.40 53765.48 88888.00 2017-09-14 15:33:45.000 257 7840.96 730.30 53765.29 88888.00 2017-09-14 15:33:46.000 257 7840.67 730.17 53765.16 88888.00 2017-09-14 15:33:47.000 257 7840.42 730.03 53765.05 88888.00 2017-09-14 15:33:48.000 257 7840.21 729.96 53764.97 88888.00 2017-09-14 15:33:49.000 257 7840.06 729.88 53764.98 88888.00 2017-09-14 15:33:50.000 257 7839.94 729.71 53765.03 88888.00 2017-09-14 15:33:51.000 257 7839.83 729.55 53765.03 88888.00 2017-09-14 15:33:52.000 257 7839.69 729.43 53765.00 88888.00 2017-09-14 15:33:53.000 257 7839.49 729.29 53764.93 88888.00 2017-09-14 15:33:54.000 257 7839.21 729.10 53764.79 88888.00 2017-09-14 15:33:55.000 257 7838.92 728.92 53764.61 88888.00 2017-09-14 15:33:56.000 257 7838.61 728.76 53764.43 88888.00 2017-09-14 15:33:57.000 257 7838.32 728.62 53764.29 88888.00 2017-09-14 15:33:58.000 257 7838.07 728.50 53764.18 88888.00 2017-09-14 15:33:59.000 257 7837.83 728.40 53764.07 88888.00 2017-09-14 15:34:00.000 257 7837.62 728.30 53763.97 88888.00 2017-09-14 15:34:01.000 257 7837.49 728.18 53763.96 88888.00 2017-09-14 15:34:02.000 257 7837.40 728.08 53764.02 88888.00 2017-09-14 15:34:03.000 257 7837.35 727.97 53764.08 88888.00 2017-09-14 15:34:04.000 257 7837.34 727.83 53764.16 88888.00 2017-09-14 15:34:05.000 257 7837.33 727.62 53764.23 88888.00 2017-09-14 15:34:06.000 257 7837.25 727.44 53764.24 88888.00 2017-09-14 15:34:07.000 257 7837.16 727.33 53764.18 88888.00 2017-09-14 15:34:08.000 257 7837.06 727.21 53764.14 88888.00 2017-09-14 15:34:09.000 257 7836.91 727.02 53764.07 88888.00 2017-09-14 15:34:10.000 257 7836.76 726.88 53763.99 88888.00 2017-09-14 15:34:11.000 257 7836.66 726.79 53763.95 88888.00 2017-09-14 15:34:12.000 257 7836.54 726.63 53763.92 88888.00 2017-09-14 15:34:13.000 257 7836.41 726.48 53763.86 88888.00 2017-09-14 15:34:14.000 257 7836.29 726.38 53763.79 88888.00 2017-09-14 15:34:15.000 257 7836.18 726.23 53763.74 88888.00 2017-09-14 15:34:16.000 257 7836.15 726.06 53763.79 88888.00 2017-09-14 15:34:17.000 257 7836.23 725.91 53763.93 88888.00 2017-09-14 15:34:18.000 257 7836.37 725.78 53764.10 88888.00 2017-09-14 15:34:19.000 257 7836.53 725.68 53764.26 88888.00 2017-09-14 15:34:20.000 257 7836.73 725.61 53764.43 88888.00 2017-09-14 15:34:21.000 257 7836.94 725.57 53764.58 88888.00 2017-09-14 15:34:22.000 257 7837.09 725.54 53764.67 88888.00 2017-09-14 15:34:23.000 257 7837.17 725.51 53764.70 88888.00 2017-09-14 15:34:24.000 257 7837.18 725.50 53764.66 88888.00 2017-09-14 15:34:25.000 257 7837.14 725.51 53764.58 88888.00 2017-09-14 15:34:26.000 257 7837.06 725.45 53764.50 88888.00 2017-09-14 15:34:27.000 257 7836.91 725.33 53764.38 88888.00 2017-09-14 15:34:28.000 257 7836.69 725.23 53764.22 88888.00 2017-09-14 15:34:29.000 257 7836.43 725.12 53764.00 88888.00 2017-09-14 15:34:30.000 257 7836.10 725.01 53763.74 88888.00 2017-09-14 15:34:31.000 257 7835.74 724.91 53763.47 88888.00 2017-09-14 15:34:32.000 257 7835.40 724.78 53763.25 88888.00 2017-09-14 15:34:33.000 257 7835.06 724.62 53763.05 88888.00 2017-09-14 15:34:34.000 257 7834.70 724.48 53762.84 88888.00 2017-09-14 15:34:35.000 257 7834.35 724.36 53762.63 88888.00 2017-09-14 15:34:36.000 257 7834.01 724.20 53762.45 88888.00 2017-09-14 15:34:37.000 257 7833.67 724.04 53762.26 88888.00 2017-09-14 15:34:38.000 257 7833.37 723.89 53762.12 88888.00 2017-09-14 15:34:39.000 257 7833.14 723.79 53762.03 88888.00 2017-09-14 15:34:40.000 257 7832.93 723.75 53761.94 88888.00 2017-09-14 15:34:41.000 257 7832.75 723.71 53761.87 88888.00 2017-09-14 15:34:42.000 257 7832.63 723.62 53761.87 88888.00 2017-09-14 15:34:43.000 257 7832.56 723.53 53761.89 88888.00 2017-09-14 15:34:44.000 257 7832.48 723.47 53761.89 88888.00 2017-09-14 15:34:45.000 257 7832.38 723.42 53761.90 88888.00 2017-09-14 15:34:46.000 257 7832.24 723.30 53761.91 88888.00 2017-09-14 15:34:47.000 257 7832.02 723.17 53761.80 88888.00 2017-09-14 15:34:48.000 257 7831.70 723.07 53761.58 88888.00 2017-09-14 15:34:49.000 257 7831.32 722.94 53761.34 88888.00 2017-09-14 15:34:50.000 257 7830.93 722.76 53761.12 88888.00 2017-09-14 15:34:51.000 257 7830.53 722.57 53760.88 88888.00 2017-09-14 15:34:52.000 257 7830.08 722.33 53760.61 88888.00 2017-09-14 15:34:53.000 257 7829.58 722.08 53760.31 88888.00 2017-09-14 15:34:54.000 257 7829.12 721.83 53760.05 88888.00 2017-09-14 15:34:55.000 257 7828.75 721.60 53759.87 88888.00 2017-09-14 15:34:56.000 257 7828.43 721.44 53759.75 88888.00 2017-09-14 15:34:57.000 257 7828.17 721.27 53759.64 88888.00 2017-09-14 15:34:58.000 257 7828.00 721.12 53759.59 88888.00 2017-09-14 15:34:59.000 257 7827.91 721.05 53759.62 88888.00 2017-09-14 15:35:00.000 257 7827.88 720.95 53759.70 88888.00 2017-09-14 15:35:01.000 257 7827.91 720.80 53759.82 88888.00 2017-09-14 15:35:02.000 257 7828.00 720.65 53760.01 88888.00 2017-09-14 15:35:03.000 257 7828.09 720.49 53760.21 88888.00 2017-09-14 15:35:04.000 257 7828.22 720.32 53760.36 88888.00 2017-09-14 15:35:05.000 257 7828.40 720.18 53760.55 88888.00 2017-09-14 15:35:06.000 257 7828.64 720.01 53760.80 88888.00 2017-09-14 15:35:07.000 257 7828.92 719.84 53761.05 88888.00 2017-09-14 15:35:08.000 257 7829.12 719.73 53761.19 88888.00 2017-09-14 15:35:09.000 257 7829.21 719.70 53761.20 88888.00 2017-09-14 15:35:10.000 257 7829.23 719.65 53761.17 88888.00 2017-09-14 15:35:11.000 257 7829.17 719.53 53761.12 88888.00 2017-09-14 15:35:12.000 257 7829.06 719.40 53761.03 88888.00 2017-09-14 15:35:13.000 257 7828.91 719.27 53760.93 88888.00 2017-09-14 15:35:14.000 257 7828.75 719.09 53760.82 88888.00 2017-09-14 15:35:15.000 257 7828.58 718.90 53760.71 88888.00 2017-09-14 15:35:16.000 257 7828.42 718.75 53760.62 88888.00 2017-09-14 15:35:17.000 257 7828.27 718.62 53760.53 88888.00 2017-09-14 15:35:18.000 257 7828.08 718.47 53760.40 88888.00 2017-09-14 15:35:19.000 257 7827.83 718.32 53760.23 88888.00 2017-09-14 15:35:20.000 257 7827.52 718.15 53760.02 88888.00 2017-09-14 15:35:21.000 257 7827.14 718.02 53759.72 88888.00 2017-09-14 15:35:22.000 257 7826.66 717.88 53759.36 88888.00 2017-09-14 15:35:23.000 257 7826.06 717.68 53758.91 88888.00 2017-09-14 15:35:24.000 257 7825.33 717.48 53758.37 88888.00 2017-09-14 15:35:25.000 257 7824.53 717.27 53757.79 88888.00 2017-09-14 15:35:26.000 257 7823.74 716.96 53757.28 88888.00 2017-09-14 15:35:27.000 257 7823.00 716.64 53756.85 88888.00 2017-09-14 15:35:28.000 257 7822.34 716.36 53756.49 88888.00 2017-09-14 15:35:29.000 257 7821.81 716.12 53756.24 88888.00 2017-09-14 15:35:30.000 257 7821.43 715.88 53756.14 88888.00 2017-09-14 15:35:31.000 257 7821.19 715.67 53756.14 88888.00 2017-09-14 15:35:32.000 257 7821.05 715.52 53756.19 88888.00 2017-09-14 15:35:33.000 257 7821.03 715.35 53756.30 88888.00 2017-09-14 15:35:34.000 257 7821.14 715.15 53756.54 88888.00 2017-09-14 15:35:35.000 257 7821.31 714.93 53756.81 88888.00 2017-09-14 15:35:36.000 257 7821.45 714.73 53757.00 88888.00 2017-09-14 15:35:37.000 257 7821.58 714.56 53757.12 88888.00 2017-09-14 15:35:38.000 257 7821.67 714.41 53757.22 88888.00 2017-09-14 15:35:39.000 257 7821.75 714.21 53757.32 88888.00 2017-09-14 15:35:40.000 257 7821.84 714.00 53757.42 88888.00 2017-09-14 15:35:41.000 257 7821.91 713.81 53757.49 88888.00 2017-09-14 15:35:42.000 257 7821.98 713.63 53757.55 88888.00 2017-09-14 15:35:43.000 257 7822.10 713.44 53757.67 88888.00 2017-09-14 15:35:44.000 257 7822.27 713.25 53757.83 88888.00 2017-09-14 15:35:45.000 257 7822.44 713.09 53757.97 88888.00 2017-09-14 15:35:46.000 257 7822.56 712.98 53758.04 88888.00 2017-09-14 15:35:47.000 257 7822.66 712.88 53758.07 88888.00 2017-09-14 15:35:48.000 257 7822.75 712.78 53758.11 88888.00 2017-09-14 15:35:49.000 257 7822.84 712.67 53758.14 88888.00 2017-09-14 15:35:50.000 257 7822.91 712.55 53758.18 88888.00 2017-09-14 15:35:51.000 257 7822.94 712.43 53758.20 88888.00 2017-09-14 15:35:52.000 257 7822.96 712.30 53758.19 88888.00 2017-09-14 15:35:53.000 257 7822.98 712.19 53758.18 88888.00 2017-09-14 15:35:54.000 257 7823.01 712.07 53758.18 88888.00 2017-09-14 15:35:55.000 257 7823.00 711.93 53758.15 88888.00 2017-09-14 15:35:56.000 257 7822.95 711.79 53758.10 88888.00 2017-09-14 15:35:57.000 257 7822.89 711.57 53758.07 88888.00 2017-09-14 15:35:58.000 257 7822.83 711.26 53758.09 88888.00 2017-09-14 15:35:59.000 257 7822.77 710.96 53758.09 88888.00 2017-09-14 15:36:00.000 257 7822.72 710.71 53758.07 88888.00 2017-09-14 15:36:01.000 257 7822.65 710.45 53758.04 88888.00 2017-09-14 15:36:02.000 257 7822.59 710.14 53758.06 88888.00 2017-09-14 15:36:03.000 257 7822.58 709.83 53758.12 88888.00 2017-09-14 15:36:04.000 257 7822.59 709.58 53758.16 88888.00 2017-09-14 15:36:05.000 257 7822.53 709.38 53758.16 88888.00 2017-09-14 15:36:06.000 257 7822.45 709.20 53758.12 88888.00 2017-09-14 15:36:07.000 257 7822.34 708.99 53758.04 88888.00 2017-09-14 15:36:08.000 257 7822.19 708.72 53757.97 88888.00 2017-09-14 15:36:09.000 257 7822.03 708.43 53757.91 88888.00 2017-09-14 15:36:10.000 257 7821.88 708.14 53757.85 88888.00 2017-09-14 15:36:11.000 257 7821.75 707.88 53757.79 88888.00 2017-09-14 15:36:12.000 257 7821.63 707.67 53757.74 88888.00 2017-09-14 15:36:13.000 257 7821.50 707.48 53757.67 88888.00 2017-09-14 15:36:14.000 257 7821.34 707.28 53757.57 88888.00 2017-09-14 15:36:15.000 257 7821.14 707.08 53757.45 88888.00 2017-09-14 15:36:16.000 257 7820.91 706.80 53757.32 88888.00 2017-09-14 15:36:17.000 257 7820.66 706.45 53757.21 88888.00 2017-09-14 15:36:18.000 257 7820.40 706.11 53757.08 88888.00 2017-09-14 15:36:19.000 257 7820.10 705.79 53756.90 88888.00 2017-09-14 15:36:20.000 257 7819.74 705.49 53756.67 88888.00 2017-09-14 15:36:21.000 257 7819.32 705.14 53756.41 88888.00 2017-09-14 15:36:22.000 257 7818.87 704.77 53756.13 88888.00 2017-09-14 15:36:23.000 257 7818.43 704.42 53755.89 88888.00 2017-09-14 15:36:24.000 257 7818.01 704.05 53755.67 88888.00 2017-09-14 15:36:25.000 257 7817.54 703.70 53755.38 88888.00 2017-09-14 15:36:26.000 257 7817.01 703.42 53754.99 88888.00 2017-09-14 15:36:27.000 257 7816.45 703.15 53754.61 88888.00 2017-09-14 15:36:28.000 257 7815.91 702.82 53754.30 88888.00 2017-09-14 15:36:29.000 257 7815.47 702.44 53754.11 88888.00 2017-09-14 15:36:30.000 257 7815.13 702.02 53754.01 88888.00 2017-09-14 15:36:31.000 257 7814.90 701.64 53753.99 88888.00 2017-09-14 15:36:32.000 257 7814.81 701.33 53754.06 88888.00 2017-09-14 15:36:33.000 257 7814.88 701.02 53754.25 88888.00 2017-09-14 15:36:34.000 257 7815.03 700.69 53754.50 88888.00 2017-09-14 15:36:35.000 257 7815.24 700.44 53754.73 88888.00 2017-09-14 15:36:36.000 257 7815.44 700.24 53754.90 88888.00 2017-09-14 15:36:37.000 257 7815.63 700.03 53755.05 88888.00 2017-09-14 15:36:38.000 257 7815.81 699.83 53755.20 88888.00 2017-09-14 15:36:39.000 257 7815.96 699.65 53755.31 88888.00 2017-09-14 15:36:40.000 257 7816.01 699.44 53755.34 88888.00 2017-09-14 15:36:41.000 257 7815.96 699.23 53755.27 88888.00 2017-09-14 15:36:42.000 257 7815.82 699.06 53755.11 88888.00 2017-09-14 15:36:43.000 257 7815.58 698.89 53754.85 88888.00 2017-09-14 15:36:44.000 257 7815.23 698.69 53754.55 88888.00 2017-09-14 15:36:45.000 257 7814.79 698.47 53754.18 88888.00 2017-09-14 15:36:46.000 257 7814.26 698.27 53753.75 88888.00 2017-09-14 15:36:47.000 257 7813.74 698.10 53753.34 88888.00 2017-09-14 15:36:48.000 257 7813.28 697.89 53753.02 88888.00 2017-09-14 15:36:49.000 257 7812.85 697.62 53752.75 88888.00 2017-09-14 15:36:50.000 257 7812.47 697.33 53752.54 88888.00 2017-09-14 15:36:51.000 257 7812.21 697.07 53752.41 88888.00 2017-09-14 15:36:52.000 257 7812.08 696.89 53752.37 88888.00 2017-09-14 15:36:53.000 257 7812.05 696.76 53752.39 88888.00 2017-09-14 15:36:54.000 257 7812.10 696.62 53752.48 88888.00 2017-09-14 15:36:55.000 257 7812.20 696.46 53752.59 88888.00 2017-09-14 15:36:56.000 257 7812.33 696.38 53752.70 88888.00 2017-09-14 15:36:57.000 257 7812.52 696.36 53752.85 88888.00 2017-09-14 15:36:58.000 257 7812.78 696.35 53753.03 88888.00 2017-09-14 15:36:59.000 257 7813.05 696.39 53753.20 88888.00 2017-09-14 15:37:00.000 257 7813.28 696.50 53753.32 88888.00 2017-09-14 15:37:01.000 257 7813.45 696.62 53753.35 88888.00 2017-09-14 15:37:02.000 257 7813.53 696.72 53753.31 88888.00 2017-09-14 15:37:03.000 257 7813.53 696.77 53753.21 88888.00 2017-09-14 15:37:04.000 257 7813.45 696.83 53753.05 88888.00 2017-09-14 15:37:05.000 257 7813.35 696.86 53752.91 88888.00 2017-09-14 15:37:06.000 257 7813.22 696.86 53752.76 88888.00 2017-09-14 15:37:07.000 257 7812.96 696.87 53752.52 88888.00 2017-09-14 15:37:08.000 257 7812.55 696.93 53752.12 88888.00 2017-09-14 15:37:09.000 257 7812.06 697.01 53751.64 88888.00 2017-09-14 15:37:10.000 257 7811.53 697.08 53751.17 88888.00 2017-09-14 15:37:11.000 257 7810.93 697.10 53750.69 88888.00 2017-09-14 15:37:12.000 257 7810.29 697.10 53750.19 88888.00 2017-09-14 15:37:13.000 257 7809.68 697.10 53749.73 88888.00 2017-09-14 15:37:14.000 257 7809.08 697.14 53749.29 88888.00 2017-09-14 15:37:15.000 257 7808.53 697.19 53748.89 88888.00 2017-09-14 15:37:16.000 257 7808.08 697.22 53748.59 88888.00 2017-09-14 15:37:17.000 257 7807.73 697.22 53748.39 88888.00 2017-09-14 15:37:18.000 257 7807.42 697.21 53748.26 88888.00 2017-09-14 15:37:19.000 257 7807.18 697.19 53748.16 88888.00 2017-09-14 15:37:20.000 257 7807.05 697.18 53748.12 88888.00 2017-09-14 15:37:21.000 257 7807.00 697.18 53748.14 88888.00 2017-09-14 15:37:22.000 257 7807.02 697.19 53748.23 88888.00 2017-09-14 15:37:23.000 257 7807.12 697.15 53748.38 88888.00 2017-09-14 15:37:24.000 257 7807.30 697.13 53748.58 88888.00 2017-09-14 15:37:25.000 257 7807.54 697.17 53748.77 88888.00 2017-09-14 15:37:26.000 257 7807.74 697.26 53748.91 88888.00 2017-09-14 15:37:27.000 257 7807.90 697.39 53748.98 88888.00 2017-09-14 15:37:28.000 257 7808.02 697.51 53749.01 88888.00 2017-09-14 15:37:29.000 257 7808.05 697.61 53748.99 88888.00 2017-09-14 15:37:30.000 257 7807.92 697.66 53748.83 88888.00 2017-09-14 15:37:31.000 257 7807.65 697.69 53748.55 88888.00 2017-09-14 15:37:32.000 257 7807.30 697.68 53748.23 88888.00 2017-09-14 15:37:33.000 257 7806.85 697.62 53747.86 88888.00 2017-09-14 15:37:34.000 257 7806.27 697.53 53747.39 88888.00 2017-09-14 15:37:35.000 257 7805.59 697.48 53746.86 88888.00 2017-09-14 15:37:36.000 257 7804.79 697.44 53746.25 88888.00 2017-09-14 15:37:37.000 257 7803.92 697.33 53745.60 88888.00 2017-09-14 15:37:38.000 257 7803.08 697.18 53745.03 88888.00 2017-09-14 15:37:39.000 257 7802.39 696.97 53744.65 88888.00 2017-09-14 15:37:40.000 257 7801.86 696.69 53744.44 88888.00 2017-09-14 15:37:41.000 257 7801.47 696.46 53744.32 88888.00 2017-09-14 15:37:42.000 257 7801.22 696.30 53744.32 88888.00 2017-09-14 15:37:43.000 257 7801.13 696.16 53744.44 88888.00 2017-09-14 15:37:44.000 257 7801.15 696.07 53744.60 88888.00 2017-09-14 15:37:45.000 257 7801.20 696.04 53744.75 88888.00 2017-09-14 15:37:46.000 257 7801.26 696.04 53744.86 88888.00 2017-09-14 15:37:47.000 257 7801.30 696.02 53744.94 88888.00 2017-09-14 15:37:48.000 257 7801.25 695.89 53744.97 88888.00 2017-09-14 15:37:49.000 257 7801.15 695.75 53744.94 88888.00 2017-09-14 15:37:50.000 257 7801.05 695.71 53744.88 88888.00 2017-09-14 15:37:51.000 257 7800.91 695.76 53744.79 88888.00 2017-09-14 15:37:52.000 257 7800.73 695.80 53744.66 88888.00 2017-09-14 15:37:53.000 257 7800.51 695.78 53744.52 88888.00 2017-09-14 15:37:54.000 257 7800.28 695.70 53744.40 88888.00 2017-09-14 15:37:55.000 257 7800.09 695.67 53744.30 88888.00 2017-09-14 15:37:56.000 257 7799.91 695.72 53744.21 88888.00 2017-09-14 15:37:57.000 257 7799.70 695.76 53744.08 88888.00 2017-09-14 15:37:58.000 257 7799.46 695.78 53743.93 88888.00 2017-09-14 15:37:59.000 257 7799.20 695.79 53743.77 88888.00 2017-09-14 15:38:00.000 257 7798.91 695.82 53743.57 88888.00 2017-09-14 15:38:01.000 257 7798.51 695.83 53743.27 88888.00 2017-09-14 15:38:02.000 257 7798.00 695.80 53742.91 88888.00 2017-09-14 15:38:03.000 257 7797.49 695.73 53742.55 88888.00 2017-09-14 15:38:04.000 257 7796.97 695.65 53742.22 88888.00 2017-09-14 15:38:05.000 257 7796.37 695.62 53741.82 88888.00 2017-09-14 15:38:06.000 257 7795.68 695.62 53741.33 88888.00 2017-09-14 15:38:07.000 257 7794.94 695.56 53740.83 88888.00 2017-09-14 15:38:08.000 257 7794.20 695.46 53740.34 88888.00 2017-09-14 15:38:09.000 257 7793.44 695.36 53739.86 88888.00 2017-09-14 15:38:10.000 257 7792.69 695.20 53739.44 88888.00 2017-09-14 15:38:11.000 257 7792.00 695.00 53739.08 88888.00 2017-09-14 15:38:12.000 257 7791.45 694.84 53738.83 88888.00 2017-09-14 15:38:13.000 257 7791.02 694.77 53738.68 88888.00 2017-09-14 15:38:14.000 257 7790.67 694.81 53738.55 88888.00 2017-09-14 15:38:15.000 257 7790.36 694.89 53738.41 88888.00 2017-09-14 15:38:16.000 257 7790.05 694.95 53738.28 88888.00 2017-09-14 15:38:17.000 257 7789.74 695.00 53738.15 88888.00 2017-09-14 15:38:18.000 257 7789.43 695.06 53738.00 88888.00 2017-09-14 15:38:19.000 257 7789.11 695.19 53737.81 88888.00 2017-09-14 15:38:20.000 257 7788.79 695.31 53737.64 88888.00 2017-09-14 15:38:21.000 257 7788.49 695.31 53737.53 88888.00 2017-09-14 15:38:22.000 257 7788.20 695.29 53737.43 88888.00 2017-09-14 15:38:23.000 257 7787.96 695.31 53737.35 88888.00 2017-09-14 15:38:24.000 257 7787.78 695.32 53737.33 88888.00 2017-09-14 15:38:25.000 257 7787.60 695.29 53737.34 88888.00 2017-09-14 15:38:26.000 257 7787.43 695.25 53737.33 88888.00 2017-09-14 15:38:27.000 257 7787.23 695.18 53737.29 88888.00 2017-09-14 15:38:28.000 257 7787.00 695.10 53737.21 88888.00 2017-09-14 15:38:29.000 257 7786.74 695.03 53737.09 88888.00 2017-09-14 15:38:30.000 257 7786.47 694.95 53736.96 88888.00 2017-09-14 15:38:31.000 257 7786.18 694.86 53736.84 88888.00 2017-09-14 15:38:32.000 257 7785.87 694.74 53736.73 88888.00 2017-09-14 15:38:33.000 257 7785.53 694.58 53736.58 88888.00 2017-09-14 15:38:34.000 257 7785.21 694.42 53736.45 88888.00 2017-09-14 15:38:35.000 257 7784.96 694.24 53736.39 88888.00 2017-09-14 15:38:36.000 257 7784.77 694.07 53736.38 88888.00 2017-09-14 15:38:37.000 257 7784.60 693.97 53736.36 88888.00 2017-09-14 15:38:38.000 257 7784.45 693.92 53736.33 88888.00 2017-09-14 15:38:39.000 257 7784.36 693.87 53736.36 88888.00 2017-09-14 15:38:40.000 257 7784.32 693.82 53736.45 88888.00 2017-09-14 15:38:41.000 257 7784.34 693.75 53736.59 88888.00 2017-09-14 15:38:42.000 257 7784.40 693.67 53736.75 88888.00 2017-09-14 15:38:43.000 257 7784.50 693.59 53736.89 88888.00 2017-09-14 15:38:44.000 257 7784.62 693.54 53737.06 88888.00 2017-09-14 15:38:45.000 257 7784.77 693.50 53737.26 88888.00 2017-09-14 15:38:46.000 257 7784.94 693.45 53737.46 88888.00 2017-09-14 15:38:47.000 257 7785.12 693.41 53737.67 88888.00 2017-09-14 15:38:48.000 257 7785.36 693.37 53737.92 88888.00 2017-09-14 15:38:49.000 257 7785.64 693.35 53738.18 88888.00 2017-09-14 15:38:50.000 257 7785.87 693.39 53738.38 88888.00 2017-09-14 15:38:51.000 257 7786.04 693.46 53738.51 88888.00 2017-09-14 15:38:52.000 257 7786.18 693.49 53738.61 88888.00 2017-09-14 15:38:53.000 257 7786.25 693.47 53738.68 88888.00 2017-09-14 15:38:54.000 257 7786.24 693.41 53738.68 88888.00 2017-09-14 15:38:55.000 257 7786.19 693.31 53738.68 88888.00 2017-09-14 15:38:56.000 257 7786.12 693.21 53738.70 88888.00 2017-09-14 15:38:57.000 257 7786.02 693.10 53738.68 88888.00 2017-09-14 15:38:58.000 257 7785.91 692.95 53738.64 88888.00 2017-09-14 15:38:59.000 257 7785.83 692.80 53738.66 88888.00 2017-09-14 15:39:00.000 257 7785.83 692.66 53738.75 88888.00 2017-09-14 15:39:01.000 257 7785.90 692.54 53738.88 88888.00 2017-09-14 15:39:02.000 257 7785.96 692.40 53739.03 88888.00 2017-09-14 15:39:03.000 257 7786.01 692.24 53739.15 88888.00 2017-09-14 15:39:04.000 257 7786.04 692.05 53739.25 88888.00 2017-09-14 15:39:05.000 257 7786.04 691.90 53739.30 88888.00 2017-09-14 15:39:06.000 257 7785.97 691.80 53739.27 88888.00 2017-09-14 15:39:07.000 257 7785.82 691.65 53739.20 88888.00 2017-09-14 15:39:08.000 257 7785.59 691.48 53739.09 88888.00 2017-09-14 15:39:09.000 257 7785.27 691.37 53738.88 88888.00 2017-09-14 15:39:10.000 257 7784.87 691.31 53738.60 88888.00 2017-09-14 15:39:11.000 257 7784.46 691.27 53738.35 88888.00 2017-09-14 15:39:12.000 257 7784.07 691.29 53738.12 88888.00 2017-09-14 15:39:13.000 257 7783.73 691.30 53737.93 88888.00 2017-09-14 15:39:14.000 257 7783.43 691.28 53737.78 88888.00 2017-09-14 15:39:15.000 257 7783.12 691.35 53737.60 88888.00 2017-09-14 15:39:16.000 257 7782.79 691.53 53737.36 88888.00 2017-09-14 15:39:17.000 257 7782.47 691.75 53737.14 88888.00 2017-09-14 15:39:18.000 257 7782.14 691.92 53736.96 88888.00 2017-09-14 15:39:19.000 257 7781.74 692.01 53736.73 88888.00 2017-09-14 15:39:20.000 257 7781.28 692.05 53736.45 88888.00 2017-09-14 15:39:21.000 257 7780.82 692.09 53736.19 88888.00 2017-09-14 15:39:22.000 257 7780.37 692.13 53735.94 88888.00 2017-09-14 15:39:23.000 257 7779.91 692.10 53735.70 88888.00 2017-09-14 15:39:24.000 257 7779.41 692.03 53735.45 88888.00 2017-09-14 15:39:25.000 257 7778.91 691.97 53735.20 88888.00 2017-09-14 15:39:26.000 257 7778.48 691.90 53735.01 88888.00 2017-09-14 15:39:27.000 257 7778.16 691.85 53734.91 88888.00 2017-09-14 15:39:28.000 257 7777.89 691.81 53734.85 88888.00 2017-09-14 15:39:29.000 257 7777.65 691.76 53734.80 88888.00 2017-09-14 15:39:30.000 257 7777.44 691.73 53734.76 88888.00 2017-09-14 15:39:31.000 257 7777.29 691.73 53734.75 88888.00 2017-09-14 15:39:32.000 257 7777.16 691.75 53734.77 88888.00 2017-09-14 15:39:33.000 257 7777.04 691.78 53734.76 88888.00 2017-09-14 15:39:34.000 257 7776.90 691.79 53734.73 88888.00 2017-09-14 15:39:35.000 257 7776.76 691.79 53734.70 88888.00 2017-09-14 15:39:36.000 257 7776.66 691.89 53734.67 88888.00 2017-09-14 15:39:37.000 257 7776.60 692.07 53734.67 88888.00 2017-09-14 15:39:38.000 257 7776.55 692.27 53734.65 88888.00 2017-09-14 15:39:39.000 257 7776.46 692.45 53734.61 88888.00 2017-09-14 15:39:40.000 257 7776.35 692.60 53734.56 88888.00 2017-09-14 15:39:41.000 257 7776.23 692.71 53734.49 88888.00 2017-09-14 15:39:42.000 257 7776.13 692.86 53734.43 88888.00 2017-09-14 15:39:43.000 257 7776.07 693.04 53734.43 88888.00 2017-09-14 15:39:44.000 257 7775.99 693.20 53734.45 88888.00 2017-09-14 15:39:45.000 257 7775.89 693.29 53734.43 88888.00 2017-09-14 15:39:46.000 257 7775.83 693.39 53734.43 88888.00 2017-09-14 15:39:47.000 257 7775.80 693.48 53734.48 88888.00 2017-09-14 15:39:48.000 257 7775.81 693.55 53734.54 88888.00 2017-09-14 15:39:49.000 257 7775.88 693.63 53734.66 88888.00 2017-09-14 15:39:50.000 257 7775.94 693.75 53734.77 88888.00 2017-09-14 15:39:51.000 257 7775.91 693.85 53734.79 88888.00 2017-09-14 15:39:52.000 257 7775.86 693.90 53734.80 88888.00 2017-09-14 15:39:53.000 257 7775.83 693.92 53734.86 88888.00 2017-09-14 15:39:54.000 257 7775.81 693.85 53734.95 88888.00 2017-09-14 15:39:55.000 257 7775.77 693.68 53735.06 88888.00 2017-09-14 15:39:56.000 257 7775.71 693.53 53735.11 88888.00 2017-09-14 15:39:57.000 257 7775.59 693.48 53735.07 88888.00 2017-09-14 15:39:58.000 257 7775.45 693.42 53735.04 88888.00 2017-09-14 15:39:59.000 257 7775.31 693.30 53735.04 88888.00 2017-09-14 15:40:00.000 257 7775.15 693.12 53735.04 88888.00 2017-09-14 15:40:01.000 257 7774.97 692.90 53735.04 88888.00 2017-09-14 15:40:02.000 257 7774.80 692.73 53735.03 88888.00 2017-09-14 15:40:03.000 257 7774.64 692.60 53735.02 88888.00 2017-09-14 15:40:04.000 257 7774.44 692.39 53735.01 88888.00 2017-09-14 15:40:05.000 257 7774.23 692.10 53735.01 88888.00 2017-09-14 15:40:06.000 257 7774.03 691.84 53735.01 88888.00 2017-09-14 15:40:07.000 257 7773.81 691.62 53734.97 88888.00 2017-09-14 15:40:08.000 257 7773.54 691.44 53734.86 88888.00 2017-09-14 15:40:09.000 257 7773.18 691.22 53734.73 88888.00 2017-09-14 15:40:10.000 257 7772.80 690.95 53734.60 88888.00 2017-09-14 15:40:11.000 257 7772.42 690.74 53734.46 88888.00 2017-09-14 15:40:12.000 257 7772.05 690.57 53734.30 88888.00 2017-09-14 15:40:13.000 257 7771.68 690.41 53734.16 88888.00 2017-09-14 15:40:14.000 257 7771.32 690.29 53734.02 88888.00 2017-09-14 15:40:15.000 257 7770.97 690.19 53733.89 88888.00 2017-09-14 15:40:16.000 257 7770.63 690.08 53733.77 88888.00 2017-09-14 15:40:17.000 257 7770.29 689.97 53733.66 88888.00 2017-09-14 15:40:18.000 257 7769.96 689.85 53733.55 88888.00 2017-09-14 15:40:19.000 257 7769.66 689.75 53733.49 88888.00 2017-09-14 15:40:20.000 257 7769.38 689.65 53733.41 88888.00 2017-09-14 15:40:21.000 257 7769.07 689.57 53733.29 88888.00 2017-09-14 15:40:22.000 257 7768.73 689.51 53733.16 88888.00 2017-09-14 15:40:23.000 257 7768.34 689.44 53733.00 88888.00 2017-09-14 15:40:24.000 257 7767.89 689.33 53732.79 88888.00 2017-09-14 15:40:25.000 257 7767.41 689.19 53732.57 88888.00 2017-09-14 15:40:26.000 257 7766.90 689.01 53732.33 88888.00 2017-09-14 15:40:27.000 257 7766.36 688.83 53732.07 88888.00 2017-09-14 15:40:28.000 257 7765.77 688.66 53731.76 88888.00 2017-09-14 15:40:29.000 257 7765.13 688.49 53731.43 88888.00 2017-09-14 15:40:30.000 257 7764.58 688.27 53731.20 88888.00 2017-09-14 15:40:31.000 257 7764.13 688.01 53731.09 88888.00 2017-09-14 15:40:32.000 257 7763.70 687.83 53730.97 88888.00 2017-09-14 15:40:33.000 257 7763.27 687.75 53730.76 88888.00 2017-09-14 15:40:34.000 257 7762.85 687.70 53730.55 88888.00 2017-09-14 15:40:35.000 257 7762.42 687.65 53730.38 88888.00 2017-09-14 15:40:36.000 257 7762.02 687.60 53730.21 88888.00 2017-09-14 15:40:37.000 257 7761.66 687.58 53730.07 88888.00 2017-09-14 15:40:38.000 257 7761.32 687.60 53729.94 88888.00 2017-09-14 15:40:39.000 257 7760.93 687.63 53729.75 88888.00 2017-09-14 15:40:40.000 257 7760.46 687.69 53729.46 88888.00 2017-09-14 15:40:41.000 257 7759.90 687.75 53729.10 88888.00 2017-09-14 15:40:42.000 257 7759.27 687.78 53728.71 88888.00 2017-09-14 15:40:43.000 257 7758.59 687.76 53728.29 88888.00 2017-09-14 15:40:44.000 257 7757.85 687.75 53727.83 88888.00 2017-09-14 15:40:45.000 257 7757.07 687.76 53727.35 88888.00 2017-09-14 15:40:46.000 257 7756.33 687.71 53726.94 88888.00 2017-09-14 15:40:47.000 257 7755.55 687.58 53726.54 88888.00 2017-09-14 15:40:48.000 257 7754.77 687.48 53726.12 88888.00 2017-09-14 15:40:49.000 257 7754.06 687.42 53725.77 88888.00 2017-09-14 15:40:50.000 257 7753.40 687.34 53725.46 88888.00 2017-09-14 15:40:51.000 257 7752.72 687.27 53725.14 88888.00 2017-09-14 15:40:52.000 257 7752.07 687.19 53724.87 88888.00 2017-09-14 15:40:53.000 257 7751.49 687.10 53724.65 88888.00 2017-09-14 15:40:54.000 257 7750.91 687.01 53724.42 88888.00 2017-09-14 15:40:55.000 257 7750.37 686.92 53724.21 88888.00 2017-09-14 15:40:56.000 257 7749.87 686.80 53724.04 88888.00 2017-09-14 15:40:57.000 257 7749.39 686.68 53723.88 88888.00 2017-09-14 15:40:58.000 257 7748.91 686.62 53723.72 88888.00 2017-09-14 15:40:59.000 257 7748.42 686.59 53723.53 88888.00 2017-09-14 15:41:00.000 257 7747.90 686.53 53723.31 88888.00 2017-09-14 15:41:01.000 257 7747.35 686.40 53723.09 88888.00 2017-09-14 15:41:02.000 257 7746.79 686.23 53722.88 88888.00 2017-09-14 15:41:03.000 257 7746.27 686.08 53722.69 88888.00 2017-09-14 15:41:04.000 257 7745.82 685.96 53722.56 88888.00 2017-09-14 15:41:05.000 257 7745.49 685.83 53722.55 88888.00 2017-09-14 15:41:06.000 257 7745.28 685.67 53722.66 88888.00 2017-09-14 15:41:07.000 257 7745.15 685.47 53722.82 88888.00 2017-09-14 15:41:08.000 257 7745.05 685.27 53722.98 88888.00 2017-09-14 15:41:09.000 257 7744.95 685.11 53723.10 88888.00 2017-09-14 15:41:10.000 257 7744.85 684.99 53723.21 88888.00 2017-09-14 15:41:11.000 257 7744.83 684.82 53723.40 88888.00 2017-09-14 15:41:12.000 257 7744.83 684.58 53723.61 88888.00 2017-09-14 15:41:13.000 257 7744.74 684.33 53723.71 88888.00 2017-09-14 15:41:14.000 257 7744.59 684.14 53723.74 88888.00 2017-09-14 15:41:15.000 257 7744.41 683.93 53723.73 88888.00 2017-09-14 15:41:16.000 257 7744.21 683.67 53723.73 88888.00 2017-09-14 15:41:17.000 257 7744.05 683.42 53723.77 88888.00 2017-09-14 15:41:18.000 257 7743.92 683.23 53723.83 88888.00 2017-09-14 15:41:19.000 257 7743.74 683.07 53723.82 88888.00 2017-09-14 15:41:20.000 257 7743.55 682.93 53723.79 88888.00 2017-09-14 15:41:21.000 257 7743.44 682.72 53723.87 88888.00 2017-09-14 15:41:22.000 257 7743.32 682.43 53723.97 88888.00 2017-09-14 15:41:23.000 257 7743.15 682.20 53723.99 88888.00 2017-09-14 15:41:24.000 257 7742.98 682.03 53723.99 88888.00 2017-09-14 15:41:25.000 257 7742.82 681.83 53724.00 88888.00 2017-09-14 15:41:26.000 257 7742.70 681.65 53724.03 88888.00 2017-09-14 15:41:27.000 257 7742.62 681.52 53724.11 88888.00 2017-09-14 15:41:28.000 257 7742.65 681.36 53724.30 88888.00 2017-09-14 15:41:29.000 257 7742.76 681.22 53724.53 88888.00 2017-09-14 15:41:30.000 257 7742.87 681.20 53724.69 88888.00 2017-09-14 15:41:31.000 257 7742.95 681.26 53724.80 88888.00 2017-09-14 15:41:32.000 257 7743.01 681.24 53724.92 88888.00 2017-09-14 15:41:33.000 257 7743.05 681.21 53725.02 88888.00 2017-09-14 15:41:34.000 257 7743.05 681.25 53725.05 88888.00 2017-09-14 15:41:35.000 257 7742.93 681.31 53724.96 88888.00 2017-09-14 15:41:36.000 257 7742.70 681.36 53724.77 88888.00 2017-09-14 15:41:37.000 257 7742.41 681.42 53724.56 88888.00 2017-09-14 15:41:38.000 257 7742.02 681.37 53724.32 88888.00 2017-09-14 15:41:39.000 257 7741.56 681.26 53724.05 88888.00 2017-09-14 15:41:40.000 257 7741.07 681.16 53723.77 88888.00 2017-09-14 15:41:41.000 257 7740.54 681.03 53723.48 88888.00 2017-09-14 15:41:42.000 257 7740.06 680.90 53723.24 88888.00 2017-09-14 15:41:43.000 257 7739.66 680.78 53723.09 88888.00 2017-09-14 15:41:44.000 257 7739.29 680.64 53722.97 88888.00 2017-09-14 15:41:45.000 257 7738.95 680.57 53722.83 88888.00 2017-09-14 15:41:46.000 257 7738.66 680.53 53722.73 88888.00 2017-09-14 15:41:47.000 257 7738.37 680.42 53722.67 88888.00 2017-09-14 15:41:48.000 257 7738.08 680.21 53722.63 88888.00 2017-09-14 15:41:49.000 257 7737.86 680.00 53722.64 88888.00 2017-09-14 15:41:50.000 257 7737.75 679.86 53722.71 88888.00 2017-09-14 15:41:51.000 257 7737.70 679.75 53722.83 88888.00 2017-09-14 15:41:52.000 257 7737.65 679.60 53722.94 88888.00 2017-09-14 15:41:53.000 257 7737.58 679.42 53723.04 88888.00 2017-09-14 15:41:54.000 257 7737.53 679.23 53723.14 88888.00 2017-09-14 15:41:55.000 257 7737.51 679.09 53723.24 88888.00 2017-09-14 15:41:56.000 257 7737.46 678.96 53723.32 88888.00 2017-09-14 15:41:57.000 257 7737.42 678.76 53723.42 88888.00 2017-09-14 15:41:58.000 257 7737.35 678.57 53723.48 88888.00 2017-09-14 15:41:59.000 257 7737.20 678.39 53723.50 88888.00 2017-09-14 15:42:00.000 257 7737.03 678.20 53723.48 88888.00 2017-09-14 15:42:01.000 257 7736.91 678.04 53723.48 88888.00 2017-09-14 15:42:02.000 257 7736.82 677.92 53723.52 88888.00 2017-09-14 15:42:03.000 257 7736.73 677.79 53723.59 88888.00 2017-09-14 15:42:04.000 257 7736.71 677.64 53723.72 88888.00 2017-09-14 15:42:05.000 257 7736.83 677.49 53723.98 88888.00 2017-09-14 15:42:06.000 257 7737.02 677.40 53724.25 88888.00 2017-09-14 15:42:07.000 257 7737.22 677.37 53724.50 88888.00 2017-09-14 15:42:08.000 257 7737.46 677.30 53724.79 88888.00 2017-09-14 15:42:09.000 257 7737.72 677.22 53725.09 88888.00 2017-09-14 15:42:10.000 257 7738.01 677.23 53725.37 88888.00 2017-09-14 15:42:11.000 257 7738.33 677.27 53725.66 88888.00 2017-09-14 15:42:12.000 257 7738.65 677.28 53725.96 88888.00 2017-09-14 15:42:13.000 257 7738.95 677.28 53726.24 88888.00 2017-09-14 15:42:14.000 257 7739.21 677.31 53726.45 88888.00 2017-09-14 15:42:15.000 257 7739.40 677.39 53726.57 88888.00 2017-09-14 15:42:16.000 257 7739.51 677.47 53726.64 88888.00 2017-09-14 15:42:17.000 257 7739.55 677.47 53726.67 88888.00 2017-09-14 15:42:18.000 257 7739.61 677.52 53726.71 88888.00 2017-09-14 15:42:19.000 257 7739.72 677.60 53726.80 88888.00 2017-09-14 15:42:20.000 257 7739.80 677.63 53726.90 88888.00 2017-09-14 15:42:21.000 257 7739.85 677.62 53726.98 88888.00 2017-09-14 15:42:22.000 257 7739.91 677.60 53727.07 88888.00 2017-09-14 15:42:23.000 257 7739.96 677.59 53727.13 88888.00 2017-09-14 15:42:24.000 257 7739.92 677.61 53727.11 88888.00 2017-09-14 15:42:25.000 257 7739.80 677.63 53727.04 88888.00 2017-09-14 15:42:26.000 257 7739.71 677.63 53726.98 88888.00 2017-09-14 15:42:27.000 257 7739.62 677.65 53726.94 88888.00 2017-09-14 15:42:28.000 257 7739.49 677.62 53726.88 88888.00 2017-09-14 15:42:29.000 257 7739.37 677.52 53726.87 88888.00 2017-09-14 15:42:30.000 257 7739.32 677.41 53726.93 88888.00 2017-09-14 15:42:31.000 257 7739.27 677.36 53726.95 88888.00 2017-09-14 15:42:32.000 257 7739.13 677.35 53726.88 88888.00 2017-09-14 15:42:33.000 257 7738.92 677.32 53726.75 88888.00 2017-09-14 15:42:34.000 257 7738.75 677.25 53726.70 88888.00 2017-09-14 15:42:35.000 257 7738.67 677.19 53726.73 88888.00 2017-09-14 15:42:36.000 257 7738.62 677.20 53726.75 88888.00 2017-09-14 15:42:37.000 257 7738.53 677.28 53726.71 88888.00 2017-09-14 15:42:38.000 257 7738.41 677.35 53726.66 88888.00 2017-09-14 15:42:39.000 257 7738.36 677.42 53726.68 88888.00 2017-09-14 15:42:40.000 257 7738.38 677.49 53726.77 88888.00 2017-09-14 15:42:41.000 257 7738.40 677.57 53726.83 88888.00 2017-09-14 15:42:42.000 257 7738.41 677.67 53726.87 88888.00 2017-09-14 15:42:43.000 257 7738.35 677.75 53726.86 88888.00 2017-09-14 15:42:44.000 257 7738.18 677.74 53726.79 88888.00 2017-09-14 15:42:45.000 257 7738.04 677.68 53726.75 88888.00 2017-09-14 15:42:46.000 257 7737.94 677.67 53726.74 88888.00 2017-09-14 15:42:47.000 257 7737.81 677.73 53726.68 88888.00 2017-09-14 15:42:48.000 257 7737.68 677.80 53726.62 88888.00 2017-09-14 15:42:49.000 257 7737.60 677.84 53726.62 88888.00 2017-09-14 15:42:50.000 257 7737.56 677.84 53726.68 88888.00 2017-09-14 15:42:51.000 257 7737.57 677.81 53726.79 88888.00 2017-09-14 15:42:52.000 257 7737.59 677.81 53726.89 88888.00 2017-09-14 15:42:53.000 257 7737.64 677.84 53726.98 88888.00 2017-09-14 15:42:54.000 257 7737.77 677.90 53727.15 88888.00 2017-09-14 15:42:55.000 257 7737.91 677.99 53727.32 88888.00 2017-09-14 15:42:56.000 257 7737.96 678.09 53727.36 88888.00 2017-09-14 15:42:57.000 257 7737.92 678.11 53727.34 88888.00 2017-09-14 15:42:58.000 257 7737.86 678.03 53727.38 88888.00 2017-09-14 15:42:59.000 257 7737.83 677.92 53727.45 88888.00 2017-09-14 15:43:00.000 257 7737.86 677.84 53727.54 88888.00 2017-09-14 15:43:01.000 257 7737.99 677.84 53727.71 88888.00 2017-09-14 15:43:02.000 257 7738.11 677.91 53727.87 88888.00 2017-09-14 15:43:03.000 257 7738.09 677.94 53727.86 88888.00 2017-09-14 15:43:04.000 257 7737.94 677.95 53727.75 88888.00 2017-09-14 15:43:05.000 257 7737.73 677.92 53727.65 88888.00 2017-09-14 15:43:06.000 257 7737.55 677.84 53727.57 88888.00 2017-09-14 15:43:07.000 257 7737.38 677.75 53727.52 88888.00 2017-09-14 15:43:08.000 257 7737.15 677.66 53727.44 88888.00 2017-09-14 15:43:09.000 257 7736.84 677.53 53727.31 88888.00 2017-09-14 15:43:10.000 257 7736.56 677.37 53727.21 88888.00 2017-09-14 15:43:11.000 257 7736.33 677.18 53727.18 88888.00 2017-09-14 15:43:12.000 257 7736.12 677.00 53727.16 88888.00 2017-09-14 15:43:13.000 257 7735.91 676.85 53727.14 88888.00 2017-09-14 15:43:14.000 257 7735.74 676.69 53727.13 88888.00 2017-09-14 15:43:15.000 257 7735.63 676.56 53727.17 88888.00 2017-09-14 15:43:16.000 257 7735.55 676.45 53727.26 88888.00 2017-09-14 15:43:17.000 257 7735.44 676.28 53727.34 88888.00 2017-09-14 15:43:18.000 257 7735.31 676.11 53727.39 88888.00 2017-09-14 15:43:19.000 257 7735.21 676.00 53727.43 88888.00 2017-09-14 15:43:20.000 257 7735.06 675.93 53727.41 88888.00 2017-09-14 15:43:21.000 257 7734.84 675.87 53727.34 88888.00 2017-09-14 15:43:22.000 257 7734.64 675.81 53727.30 88888.00 2017-09-14 15:43:23.000 257 7734.47 675.77 53727.28 88888.00 2017-09-14 15:43:24.000 257 7734.27 675.78 53727.23 88888.00 2017-09-14 15:43:25.000 257 7733.98 675.84 53727.07 88888.00 2017-09-14 15:43:26.000 257 7733.61 675.91 53726.85 88888.00 2017-09-14 15:43:27.000 257 7733.28 675.93 53726.70 88888.00 2017-09-14 15:43:28.000 257 7733.01 675.95 53726.63 88888.00 2017-09-14 15:43:29.000 257 7732.76 675.99 53726.57 88888.00 2017-09-14 15:43:30.000 257 7732.51 676.06 53726.51 88888.00 2017-09-14 15:43:31.000 257 7732.33 676.14 53726.50 88888.00 2017-09-14 15:43:32.000 257 7732.20 676.10 53726.58 88888.00 2017-09-14 15:43:33.000 257 7732.02 675.97 53726.62 88888.00 2017-09-14 15:43:34.000 257 7731.74 675.88 53726.53 88888.00 2017-09-14 15:43:35.000 257 7731.45 675.82 53726.42 88888.00 2017-09-14 15:43:36.000 257 7731.16 675.73 53726.34 88888.00 2017-09-14 15:43:37.000 257 7730.83 675.64 53726.21 88888.00 2017-09-14 15:43:38.000 257 7730.54 675.54 53726.12 88888.00 2017-09-14 15:43:39.000 257 7730.31 675.39 53726.12 88888.00 2017-09-14 15:43:40.000 257 7730.09 675.30 53726.11 88888.00 2017-09-14 15:43:41.000 257 7729.88 675.26 53726.09 88888.00 2017-09-14 15:43:42.000 257 7729.73 675.19 53726.15 88888.00 2017-09-14 15:43:43.000 257 7729.63 675.25 53726.19 88888.00 2017-09-14 15:43:44.000 257 7729.52 675.41 53726.19 88888.00 2017-09-14 15:43:45.000 257 7729.43 675.54 53726.23 88888.00 2017-09-14 15:43:46.000 257 7729.40 675.65 53726.31 88888.00 2017-09-14 15:43:47.000 257 7729.35 675.74 53726.39 88888.00 2017-09-14 15:43:48.000 257 7729.28 675.83 53726.43 88888.00 2017-09-14 15:43:49.000 257 7729.19 675.97 53726.42 88888.00 2017-09-14 15:43:50.000 257 7729.01 676.15 53726.35 88888.00 2017-09-14 15:43:51.000 257 7728.71 676.36 53726.15 88888.00 2017-09-14 15:43:52.000 257 7728.38 676.54 53725.95 88888.00 2017-09-14 15:43:53.000 257 7728.08 676.66 53725.83 88888.00 2017-09-14 15:43:54.000 257 7727.78 676.74 53725.72 88888.00 2017-09-14 15:43:55.000 257 7727.49 676.82 53725.63 88888.00 2017-09-14 15:43:56.000 257 7727.27 676.90 53725.62 88888.00 2017-09-14 15:43:57.000 257 7727.10 676.98 53725.63 88888.00 2017-09-14 15:43:58.000 257 7726.92 677.03 53725.62 88888.00 2017-09-14 15:43:59.000 257 7726.71 677.07 53725.61 88888.00 2017-09-14 15:44:00.000 257 7726.52 677.15 53725.60 88888.00 2017-09-14 15:44:01.000 257 7726.38 677.21 53725.64 88888.00 2017-09-14 15:44:02.000 257 7726.35 677.26 53725.78 88888.00 2017-09-14 15:44:03.000 257 7726.41 677.36 53725.98 88888.00 2017-09-14 15:44:04.000 257 7726.50 677.47 53726.18 88888.00 2017-09-14 15:44:05.000 257 7726.58 677.59 53726.35 88888.00 2017-09-14 15:44:06.000 257 7726.64 677.75 53726.47 88888.00 2017-09-14 15:44:07.000 257 7726.69 677.99 53726.55 88888.00 2017-09-14 15:44:08.000 257 7726.74 678.22 53726.64 88888.00 2017-09-14 15:44:09.000 257 7726.75 678.37 53726.74 88888.00 2017-09-14 15:44:10.000 257 7726.74 678.47 53726.82 88888.00 2017-09-14 15:44:11.000 257 7726.75 678.64 53726.88 88888.00 2017-09-14 15:44:12.000 257 7726.78 678.85 53726.97 88888.00 2017-09-14 15:44:13.000 257 7726.82 678.99 53727.11 88888.00 2017-09-14 15:44:14.000 257 7726.83 679.14 53727.21 88888.00 2017-09-14 15:44:15.000 257 7726.79 679.32 53727.23 88888.00 2017-09-14 15:44:16.000 257 7726.73 679.44 53727.29 88888.00 2017-09-14 15:44:17.000 257 7726.72 679.54 53727.38 88888.00 2017-09-14 15:44:18.000 257 7726.67 679.73 53727.43 88888.00 2017-09-14 15:44:19.000 257 7726.57 679.95 53727.42 88888.00 2017-09-14 15:44:20.000 257 7726.47 680.19 53727.43 88888.00 2017-09-14 15:44:21.000 257 7726.36 680.41 53727.45 88888.00 2017-09-14 15:44:22.000 257 7726.25 680.60 53727.48 88888.00 2017-09-14 15:44:23.000 257 7726.20 680.79 53727.57 88888.00 2017-09-14 15:44:24.000 257 7726.19 680.93 53727.71 88888.00 2017-09-14 15:44:25.000 257 7726.17 680.98 53727.86 88888.00 2017-09-14 15:44:26.000 257 7726.20 681.00 53728.05 88888.00 2017-09-14 15:44:27.000 257 7726.27 681.10 53728.25 88888.00 2017-09-14 15:44:28.000 257 7726.33 681.19 53728.44 88888.00 2017-09-14 15:44:29.000 257 7726.41 681.22 53728.67 88888.00 2017-09-14 15:44:30.000 257 7726.48 681.31 53728.84 88888.00 2017-09-14 15:44:31.000 257 7726.47 681.47 53728.91 88888.00 2017-09-14 15:44:32.000 257 7726.43 681.65 53728.98 88888.00 2017-09-14 15:44:33.000 257 7726.34 681.82 53729.02 88888.00 2017-09-14 15:44:34.000 257 7726.25 681.98 53729.05 88888.00 2017-09-14 15:44:35.000 257 7726.16 682.18 53729.08 88888.00 2017-09-14 15:44:36.000 257 7726.02 682.45 53729.04 88888.00 2017-09-14 15:44:37.000 257 7725.85 682.76 53728.95 88888.00 2017-09-14 15:44:38.000 257 7725.72 683.08 53728.92 88888.00 2017-09-14 15:44:39.000 257 7725.61 683.44 53728.93 88888.00 2017-09-14 15:44:40.000 257 7725.50 683.84 53728.90 88888.00 2017-09-14 15:44:41.000 257 7725.35 684.24 53728.86 88888.00 2017-09-14 15:44:42.000 257 7725.16 684.62 53728.81 88888.00 2017-09-14 15:44:43.000 257 7724.94 685.06 53728.67 88888.00 2017-09-14 15:44:44.000 257 7724.69 685.51 53728.51 88888.00 2017-09-14 15:44:45.000 257 7724.42 685.88 53728.41 88888.00 2017-09-14 15:44:46.000 257 7724.12 686.25 53728.29 88888.00 2017-09-14 15:44:47.000 257 7723.81 686.67 53728.13 88888.00 2017-09-14 15:44:48.000 257 7723.47 687.03 53727.99 88888.00 2017-09-14 15:44:49.000 257 7723.16 687.34 53727.89 88888.00 2017-09-14 15:44:50.000 257 7722.90 687.68 53727.82 88888.00 2017-09-14 15:44:51.000 257 7722.66 688.04 53727.76 88888.00 2017-09-14 15:44:52.000 257 7722.39 688.38 53727.69 88888.00 2017-09-14 15:44:53.000 257 7722.09 688.69 53727.58 88888.00 2017-09-14 15:44:54.000 257 7721.75 688.93 53727.46 88888.00 2017-09-14 15:44:55.000 257 7721.41 689.19 53727.34 88888.00 2017-09-14 15:44:56.000 257 7721.07 689.52 53727.23 88888.00 2017-09-14 15:44:57.000 257 7720.72 689.84 53727.10 88888.00 2017-09-14 15:44:58.000 257 7720.39 690.04 53727.04 88888.00 2017-09-14 15:44:59.000 257 7720.12 690.26 53727.02 88888.00 2017-09-14 15:45:00.000 257 7719.82 690.51 53726.96 88888.00 2017-09-14 15:45:01.000 257 7719.55 690.68 53726.97 88888.00 2017-09-14 15:45:02.000 257 7719.39 690.79 53727.08 88888.00 2017-09-14 15:45:03.000 257 7719.26 690.99 53727.18 88888.00 2017-09-14 15:45:04.000 257 7719.09 691.25 53727.21 88888.00 2017-09-14 15:45:05.000 257 7718.94 691.47 53727.29 88888.00 2017-09-14 15:45:06.000 257 7718.88 691.62 53727.45 88888.00 2017-09-14 15:45:07.000 257 7718.86 691.74 53727.64 88888.00 2017-09-14 15:45:08.000 257 7718.87 691.91 53727.84 88888.00 2017-09-14 15:45:09.000 257 7718.90 692.13 53728.05 88888.00 2017-09-14 15:45:10.000 257 7718.97 692.33 53728.29 88888.00 2017-09-14 15:45:11.000 257 7719.06 692.50 53728.53 88888.00 2017-09-14 15:45:12.000 257 7719.10 692.65 53728.73 88888.00 2017-09-14 15:45:13.000 257 7719.15 692.80 53728.92 88888.00 2017-09-14 15:45:14.000 257 7719.24 692.92 53729.16 88888.00 2017-09-14 15:45:15.000 257 7719.33 693.00 53729.42 88888.00 2017-09-14 15:45:16.000 257 7719.43 693.08 53729.65 88888.00 2017-09-14 15:45:17.000 257 7719.57 693.20 53729.91 88888.00 2017-09-14 15:45:18.000 257 7719.76 693.33 53730.22 88888.00 2017-09-14 15:45:19.000 257 7719.96 693.41 53730.55 88888.00 2017-09-14 15:45:20.000 257 7720.15 693.43 53730.86 88888.00 2017-09-14 15:45:21.000 257 7720.35 693.45 53731.17 88888.00 2017-09-14 15:45:22.000 257 7720.54 693.48 53731.50 88888.00 2017-09-14 15:45:23.000 257 7720.70 693.51 53731.81 88888.00 2017-09-14 15:45:24.000 257 7720.84 693.55 53732.06 88888.00 2017-09-14 15:45:25.000 257 7721.00 693.56 53732.34 88888.00 2017-09-14 15:45:26.000 257 7721.21 693.58 53732.67 88888.00 2017-09-14 15:45:27.000 257 7721.43 693.64 53733.00 88888.00 2017-09-14 15:45:28.000 257 7721.66 693.67 53733.34 88888.00 2017-09-14 15:45:29.000 257 7721.94 693.65 53733.74 88888.00 2017-09-14 15:45:30.000 257 7722.27 693.65 53734.16 88888.00 2017-09-14 15:45:31.000 257 7722.59 693.73 53734.54 88888.00 2017-09-14 15:45:32.000 257 7722.86 693.87 53734.86 88888.00 2017-09-14 15:45:33.000 257 7723.11 694.01 53735.17 88888.00 2017-09-14 15:45:34.000 257 7723.34 694.12 53735.46 88888.00 2017-09-14 15:45:35.000 257 7723.53 694.23 53735.72 88888.00 2017-09-14 15:45:36.000 257 7723.70 694.31 53735.98 88888.00 2017-09-14 15:45:37.000 257 7723.85 694.37 53736.23 88888.00 2017-09-14 15:45:38.000 257 7724.01 694.43 53736.47 88888.00 2017-09-14 15:45:39.000 257 7724.15 694.46 53736.74 88888.00 2017-09-14 15:45:40.000 257 7724.29 694.48 53737.00 88888.00 2017-09-14 15:45:41.000 257 7724.43 694.54 53737.25 88888.00 2017-09-14 15:45:42.000 257 7724.58 694.63 53737.49 88888.00 2017-09-14 15:45:43.000 257 7724.72 694.70 53737.73 88888.00 2017-09-14 15:45:44.000 257 7724.89 694.73 53738.00 88888.00 2017-09-14 15:45:45.000 257 7725.05 694.78 53738.27 88888.00 2017-09-14 15:45:46.000 257 7725.20 694.91 53738.50 88888.00 2017-09-14 15:45:47.000 257 7725.33 695.01 53738.74 88888.00 2017-09-14 15:45:48.000 257 7725.44 695.01 53738.99 88888.00 2017-09-14 15:45:49.000 257 7725.56 694.99 53739.27 88888.00 2017-09-14 15:45:50.000 257 7725.69 694.99 53739.52 88888.00 2017-09-14 15:45:51.000 257 7725.75 695.02 53739.71 88888.00 2017-09-14 15:45:52.000 257 7725.75 695.02 53739.85 88888.00 2017-09-14 15:45:53.000 257 7725.75 694.95 53740.01 88888.00 2017-09-14 15:45:54.000 257 7725.77 694.84 53740.22 88888.00 2017-09-14 15:45:55.000 257 7725.82 694.75 53740.48 88888.00 2017-09-14 15:45:56.000 257 7725.92 694.65 53740.76 88888.00 2017-09-14 15:45:57.000 257 7726.03 694.54 53741.04 88888.00 2017-09-14 15:45:58.000 257 7726.16 694.46 53741.31 88888.00 2017-09-14 15:45:59.000 257 7726.29 694.41 53741.58 88888.00 2017-09-14 15:46:00.000 257 7726.43 694.38 53741.86 88888.00 2017-09-14 15:46:01.000 257 7726.62 694.42 53742.16 88888.00 2017-09-14 15:46:02.000 257 7726.85 694.54 53742.46 88888.00 2017-09-14 15:46:03.000 257 7727.09 694.66 53742.78 88888.00 2017-09-14 15:46:04.000 257 7727.37 694.74 53743.13 88888.00 2017-09-14 15:46:05.000 257 7727.67 694.85 53743.48 88888.00 2017-09-14 15:46:06.000 257 7727.95 695.01 53743.79 88888.00 2017-09-14 15:46:07.000 257 7728.18 695.16 53744.05 88888.00 2017-09-14 15:46:08.000 257 7728.34 695.29 53744.25 88888.00 2017-09-14 15:46:09.000 257 7728.49 695.50 53744.43 88888.00 2017-09-14 15:46:10.000 257 7728.63 695.77 53744.59 88888.00 2017-09-14 15:46:11.000 257 7728.71 696.02 53744.69 88888.00 2017-09-14 15:46:12.000 257 7728.71 696.26 53744.73 88888.00 2017-09-14 15:46:13.000 257 7728.65 696.57 53744.72 88888.00 2017-09-14 15:46:14.000 257 7728.51 696.90 53744.64 88888.00 2017-09-14 15:46:15.000 257 7728.31 697.21 53744.54 88888.00 2017-09-14 15:46:16.000 257 7728.08 697.52 53744.42 88888.00 2017-09-14 15:46:17.000 257 7727.83 697.79 53744.30 88888.00 2017-09-14 15:46:18.000 257 7727.58 698.03 53744.20 88888.00 2017-09-14 15:46:19.000 257 7727.32 698.24 53744.11 88888.00 2017-09-14 15:46:20.000 257 7727.04 698.46 53744.00 88888.00 2017-09-14 15:46:21.000 257 7726.73 698.73 53743.86 88888.00 2017-09-14 15:46:22.000 257 7726.40 699.03 53743.71 88888.00 2017-09-14 15:46:23.000 257 7726.03 699.29 53743.56 88888.00 2017-09-14 15:46:24.000 257 7725.64 699.45 53743.41 88888.00 2017-09-14 15:46:25.000 257 7725.26 699.52 53743.30 88888.00 2017-09-14 15:46:26.000 257 7724.93 699.64 53743.22 88888.00 2017-09-14 15:46:27.000 257 7724.65 699.79 53743.16 88888.00 2017-09-14 15:46:28.000 257 7724.40 699.97 53743.16 88888.00 2017-09-14 15:46:29.000 257 7724.18 700.13 53743.20 88888.00 2017-09-14 15:46:30.000 257 7723.98 700.24 53743.24 88888.00 2017-09-14 15:46:31.000 257 7723.76 700.32 53743.27 88888.00 2017-09-14 15:46:32.000 257 7723.51 700.42 53743.27 88888.00 2017-09-14 15:46:33.000 257 7723.27 700.48 53743.27 88888.00 2017-09-14 15:46:34.000 257 7723.03 700.49 53743.31 88888.00 2017-09-14 15:46:35.000 257 7722.83 700.52 53743.36 88888.00 2017-09-14 15:46:36.000 257 7722.63 700.63 53743.39 88888.00 2017-09-14 15:46:37.000 257 7722.42 700.70 53743.43 88888.00 2017-09-14 15:46:38.000 257 7722.25 700.70 53743.53 88888.00 2017-09-14 15:46:39.000 257 7722.19 700.72 53743.70 88888.00 2017-09-14 15:46:40.000 257 7722.20 700.80 53743.89 88888.00 2017-09-14 15:46:41.000 257 7722.20 700.91 53744.07 88888.00 2017-09-14 15:46:42.000 257 7722.18 701.04 53744.21 88888.00 2017-09-14 15:46:43.000 257 7722.15 701.20 53744.35 88888.00 2017-09-14 15:46:44.000 257 7722.14 701.37 53744.50 88888.00 2017-09-14 15:46:45.000 257 7722.17 701.50 53744.70 88888.00 2017-09-14 15:46:46.000 257 7722.21 701.62 53744.91 88888.00 2017-09-14 15:46:47.000 257 7722.24 701.75 53745.09 88888.00 2017-09-14 15:46:48.000 257 7722.27 701.88 53745.26 88888.00 2017-09-14 15:46:49.000 257 7722.33 702.04 53745.44 88888.00 2017-09-14 15:46:50.000 257 7722.43 702.20 53745.66 88888.00 2017-09-14 15:46:51.000 257 7722.56 702.35 53745.92 88888.00 2017-09-14 15:46:52.000 257 7722.75 702.58 53746.20 88888.00 2017-09-14 15:46:53.000 257 7722.97 702.84 53746.48 88888.00 2017-09-14 15:46:54.000 257 7723.17 703.07 53746.76 88888.00 2017-09-14 15:46:55.000 257 7723.35 703.31 53747.00 88888.00 2017-09-14 15:46:56.000 257 7723.53 703.60 53747.22 88888.00 2017-09-14 15:46:57.000 257 7723.68 703.84 53747.43 88888.00 2017-09-14 15:46:58.000 257 7723.81 704.09 53747.63 88888.00 2017-09-14 15:46:59.000 257 7723.95 704.38 53747.82 88888.00 2017-09-14 15:47:00.000 257 7724.10 704.69 53748.01 88888.00 2017-09-14 15:47:01.000 257 7724.21 705.02 53748.16 88888.00 2017-09-14 15:47:02.000 257 7724.29 705.38 53748.30 88888.00 2017-09-14 15:47:03.000 257 7724.35 705.67 53748.45 88888.00 2017-09-14 15:47:04.000 257 7724.39 705.89 53748.60 88888.00 2017-09-14 15:47:05.000 257 7724.43 706.07 53748.75 88888.00 2017-09-14 15:47:06.000 257 7724.47 706.27 53748.89 88888.00 2017-09-14 15:47:07.000 257 7724.47 706.47 53749.00 88888.00 2017-09-14 15:47:08.000 257 7724.43 706.64 53749.10 88888.00 2017-09-14 15:47:09.000 257 7724.36 706.75 53749.21 88888.00 2017-09-14 15:47:10.000 257 7724.30 706.84 53749.33 88888.00 2017-09-14 15:47:11.000 257 7724.25 706.95 53749.45 88888.00 2017-09-14 15:47:12.000 257 7724.17 707.06 53749.54 88888.00 2017-09-14 15:47:13.000 257 7724.07 707.16 53749.61 88888.00 2017-09-14 15:47:14.000 257 7724.00 707.23 53749.73 88888.00 2017-09-14 15:47:15.000 257 7723.98 707.31 53749.88 88888.00 2017-09-14 15:47:16.000 257 7723.96 707.44 53750.03 88888.00 2017-09-14 15:47:17.000 257 7723.91 707.58 53750.14 88888.00 2017-09-14 15:47:18.000 257 7723.84 707.74 53750.24 88888.00 2017-09-14 15:47:19.000 257 7723.75 707.88 53750.32 88888.00 2017-09-14 15:47:20.000 257 7723.68 707.97 53750.42 88888.00 2017-09-14 15:47:21.000 257 7723.64 708.08 53750.57 88888.00 2017-09-14 15:47:22.000 257 7723.62 708.23 53750.71 88888.00 2017-09-14 15:47:23.000 257 7723.59 708.36 53750.86 88888.00 2017-09-14 15:47:24.000 257 7723.59 708.45 53751.05 88888.00 2017-09-14 15:47:25.000 257 7723.59 708.54 53751.23 88888.00 2017-09-14 15:47:26.000 257 7723.56 708.67 53751.37 88888.00 2017-09-14 15:47:27.000 257 7723.51 708.82 53751.47 88888.00 2017-09-14 15:47:28.000 257 7723.47 708.94 53751.60 88888.00 2017-09-14 15:47:29.000 257 7723.46 709.04 53751.75 88888.00 2017-09-14 15:47:30.000 257 7723.47 709.15 53751.92 88888.00 2017-09-14 15:47:31.000 257 7723.45 709.24 53752.09 88888.00 2017-09-14 15:47:32.000 257 7723.35 709.33 53752.16 88888.00 2017-09-14 15:47:33.000 257 7723.24 709.43 53752.20 88888.00 2017-09-14 15:47:34.000 257 7723.11 709.50 53752.26 88888.00 2017-09-14 15:47:35.000 257 7722.93 709.61 53752.27 88888.00 2017-09-14 15:47:36.000 257 7722.69 709.73 53752.23 88888.00 2017-09-14 15:47:37.000 257 7722.43 709.79 53752.20 88888.00 2017-09-14 15:47:38.000 257 7722.16 709.82 53752.18 88888.00 2017-09-14 15:47:39.000 257 7721.91 709.82 53752.18 88888.00 2017-09-14 15:47:40.000 257 7721.66 709.79 53752.21 88888.00 2017-09-14 15:47:41.000 257 7721.44 709.79 53752.24 88888.00 2017-09-14 15:47:42.000 257 7721.24 709.84 53752.28 88888.00 2017-09-14 15:47:43.000 257 7721.06 709.88 53752.33 88888.00 2017-09-14 15:47:44.000 257 7720.90 709.90 53752.43 88888.00 2017-09-14 15:47:45.000 257 7720.77 709.95 53752.54 88888.00 2017-09-14 15:47:46.000 257 7720.60 710.05 53752.59 88888.00 2017-09-14 15:47:47.000 257 7720.41 710.15 53752.60 88888.00 2017-09-14 15:47:48.000 257 7720.25 710.25 53752.64 88888.00 2017-09-14 15:47:49.000 257 7720.14 710.40 53752.73 88888.00 2017-09-14 15:47:50.000 257 7720.06 710.58 53752.84 88888.00 2017-09-14 15:47:51.000 257 7719.95 710.75 53752.91 88888.00 2017-09-14 15:47:52.000 257 7719.82 710.90 53752.97 88888.00 2017-09-14 15:47:53.000 257 7719.71 711.04 53753.05 88888.00 2017-09-14 15:47:54.000 257 7719.63 711.19 53753.18 88888.00 2017-09-14 15:47:55.000 257 7719.59 711.32 53753.33 88888.00 2017-09-14 15:47:56.000 257 7719.53 711.46 53753.45 88888.00 2017-09-14 15:47:57.000 257 7719.44 711.58 53753.52 88888.00 2017-09-14 15:47:58.000 257 7719.40 711.66 53753.68 88888.00 2017-09-14 15:47:59.000 257 7719.43 711.74 53753.89 88888.00 2017-09-14 15:48:00.000 257 7719.45 711.85 53754.07 88888.00 2017-09-14 15:48:01.000 257 7719.43 711.94 53754.21 88888.00 2017-09-14 15:48:02.000 257 7719.39 712.02 53754.35 88888.00 2017-09-14 15:48:03.000 257 7719.38 712.11 53754.50 88888.00 2017-09-14 15:48:04.000 257 7719.34 712.20 53754.62 88888.00 2017-09-14 15:48:05.000 257 7719.28 712.29 53754.72 88888.00 2017-09-14 15:48:06.000 257 7719.24 712.39 53754.84 88888.00 2017-09-14 15:48:07.000 257 7719.20 712.51 53754.96 88888.00 2017-09-14 15:48:08.000 257 7719.16 712.64 53755.09 88888.00 2017-09-14 15:48:09.000 257 7719.13 712.72 53755.24 88888.00 2017-09-14 15:48:10.000 257 7719.08 712.73 53755.37 88888.00 2017-09-14 15:48:11.000 257 7719.04 712.74 53755.50 88888.00 2017-09-14 15:48:12.000 257 7719.05 712.78 53755.68 88888.00 2017-09-14 15:48:13.000 257 7719.09 712.81 53755.89 88888.00 2017-09-14 15:48:14.000 257 7719.17 712.83 53756.13 88888.00 2017-09-14 15:48:15.000 257 7719.28 712.85 53756.40 88888.00 2017-09-14 15:48:16.000 257 7719.40 712.87 53756.68 88888.00 2017-09-14 15:48:17.000 257 7719.52 712.92 53756.94 88888.00 2017-09-14 15:48:18.000 257 7719.66 713.01 53757.18 88888.00 2017-09-14 15:48:19.000 257 7719.79 713.09 53757.42 88888.00 2017-09-14 15:48:20.000 257 7719.98 713.14 53757.72 88888.00 2017-09-14 15:48:21.000 257 7720.25 713.23 53758.07 88888.00 2017-09-14 15:48:22.000 257 7720.51 713.31 53758.40 88888.00 2017-09-14 15:48:23.000 257 7720.75 713.35 53758.73 88888.00 2017-09-14 15:48:24.000 257 7721.03 713.38 53759.09 88888.00 2017-09-14 15:48:25.000 257 7721.33 713.47 53759.43 88888.00 2017-09-14 15:48:26.000 257 7721.66 713.60 53759.79 88888.00 2017-09-14 15:48:27.000 257 7722.00 713.72 53760.17 88888.00 2017-09-14 15:48:28.000 257 7722.32 713.78 53760.53 88888.00 2017-09-14 15:48:29.000 257 7722.65 713.81 53760.89 88888.00 2017-09-14 15:48:30.000 257 7723.01 713.82 53761.29 88888.00 2017-09-14 15:48:31.000 257 7723.38 713.84 53761.67 88888.00 2017-09-14 15:48:32.000 257 7723.70 713.85 53762.00 88888.00 2017-09-14 15:48:33.000 257 7723.95 713.83 53762.30 88888.00 2017-09-14 15:48:34.000 257 7724.19 713.80 53762.57 88888.00 2017-09-14 15:48:35.000 257 7724.42 713.79 53762.84 88888.00 2017-09-14 15:48:36.000 257 7724.64 713.80 53763.11 88888.00 2017-09-14 15:48:37.000 257 7724.82 713.78 53763.34 88888.00 2017-09-14 15:48:38.000 257 7724.95 713.75 53763.53 88888.00 2017-09-14 15:48:39.000 257 7725.09 713.73 53763.75 88888.00 2017-09-14 15:48:40.000 257 7725.24 713.68 53764.00 88888.00 2017-09-14 15:48:41.000 257 7725.37 713.62 53764.24 88888.00 2017-09-14 15:48:42.000 257 7725.55 713.61 53764.50 88888.00 2017-09-14 15:48:43.000 257 7725.77 713.66 53764.77 88888.00 2017-09-14 15:48:44.000 257 7725.92 713.70 53764.98 88888.00 2017-09-14 15:48:45.000 257 7726.01 713.72 53765.15 88888.00 2017-09-14 15:48:46.000 257 7726.10 713.73 53765.32 88888.00 2017-09-14 15:48:47.000 257 7726.20 713.75 53765.50 88888.00 2017-09-14 15:48:48.000 257 7726.26 713.80 53765.65 88888.00 2017-09-14 15:48:49.000 257 7726.29 713.86 53765.78 88888.00 2017-09-14 15:48:50.000 257 7726.34 713.88 53765.95 88888.00 2017-09-14 15:48:51.000 257 7726.42 713.88 53766.15 88888.00 2017-09-14 15:48:52.000 257 7726.51 713.86 53766.37 88888.00 2017-09-14 15:48:53.000 257 7726.62 713.86 53766.59 88888.00 2017-09-14 15:48:54.000 257 7726.72 713.88 53766.79 88888.00 2017-09-14 15:48:55.000 257 7726.79 713.89 53766.95 88888.00 2017-09-14 15:48:56.000 257 7726.83 713.87 53767.11 88888.00 2017-09-14 15:48:57.000 257 7726.90 713.85 53767.29 88888.00 2017-09-14 15:48:58.000 257 7726.97 713.83 53767.49 88888.00 2017-09-14 15:48:59.000 257 7727.04 713.81 53767.66 88888.00 2017-09-14 15:49:00.000 257 7727.09 713.79 53767.83 88888.00 2017-09-14 15:49:01.000 257 7727.13 713.77 53768.00 88888.00 2017-09-14 15:49:02.000 257 7727.16 713.77 53768.14 88888.00 2017-09-14 15:49:03.000 257 7727.19 713.75 53768.29 88888.00 2017-09-14 15:49:04.000 257 7727.23 713.71 53768.47 88888.00 2017-09-14 15:49:05.000 257 7727.28 713.69 53768.64 88888.00 2017-09-14 15:49:06.000 257 7727.32 713.71 53768.79 88888.00 2017-09-14 15:49:07.000 257 7727.37 713.73 53768.93 88888.00 2017-09-14 15:49:08.000 257 7727.40 713.75 53769.05 88888.00 2017-09-14 15:49:09.000 257 7727.36 713.72 53769.14 88888.00 2017-09-14 15:49:10.000 257 7727.29 713.67 53769.21 88888.00 2017-09-14 15:49:11.000 257 7727.24 713.64 53769.31 88888.00 2017-09-14 15:49:12.000 257 7727.20 713.62 53769.42 88888.00 2017-09-14 15:49:13.000 257 7727.14 713.56 53769.53 88888.00 2017-09-14 15:49:14.000 257 7727.12 713.49 53769.66 88888.00 2017-09-14 15:49:15.000 257 7727.13 713.45 53769.83 88888.00 2017-09-14 15:49:16.000 257 7727.17 713.41 53770.01 88888.00 2017-09-14 15:49:17.000 257 7727.23 713.37 53770.21 88888.00 2017-09-14 15:49:18.000 257 7727.30 713.33 53770.41 88888.00 2017-09-14 15:49:19.000 257 7727.37 713.29 53770.59 88888.00 2017-09-14 15:49:20.000 257 7727.44 713.27 53770.76 88888.00 2017-09-14 15:49:21.000 257 7727.48 713.27 53770.91 88888.00 2017-09-14 15:49:22.000 257 7727.51 713.30 53771.05 88888.00 2017-09-14 15:49:23.000 257 7727.57 713.36 53771.18 88888.00 2017-09-14 15:49:24.000 257 7727.66 713.47 53771.32 88888.00 2017-09-14 15:49:25.000 257 7727.76 713.58 53771.50 88888.00 2017-09-14 15:49:26.000 257 7727.86 713.67 53771.68 88888.00 2017-09-14 15:49:27.000 257 7727.94 713.79 53771.80 88888.00 2017-09-14 15:49:28.000 257 7727.98 713.95 53771.89 88888.00 2017-09-14 15:49:29.000 257 7728.04 714.10 53772.01 88888.00 2017-09-14 15:49:30.000 257 7728.14 714.28 53772.16 88888.00 2017-09-14 15:49:31.000 257 7728.22 714.49 53772.30 88888.00 2017-09-14 15:49:32.000 257 7728.25 714.64 53772.38 88888.00 2017-09-14 15:49:33.000 257 7728.28 714.82 53772.46 88888.00 2017-09-14 15:49:34.000 257 7728.33 715.05 53772.55 88888.00 2017-09-14 15:49:35.000 257 7728.32 715.26 53772.60 88888.00 2017-09-14 15:49:36.000 257 7728.26 715.44 53772.60 88888.00 2017-09-14 15:49:37.000 257 7728.22 715.65 53772.63 88888.00 2017-09-14 15:49:38.000 257 7728.20 715.87 53772.70 88888.00 2017-09-14 15:49:39.000 257 7728.14 716.04 53772.71 88888.00 2017-09-14 15:49:40.000 257 7728.03 716.20 53772.70 88888.00 2017-09-14 15:49:41.000 257 7727.94 716.34 53772.72 88888.00 2017-09-14 15:49:42.000 257 7727.85 716.43 53772.74 88888.00 2017-09-14 15:49:43.000 257 7727.72 716.55 53772.73 88888.00 2017-09-14 15:49:44.000 257 7727.61 716.73 53772.75 88888.00 2017-09-14 15:49:45.000 257 7727.51 716.89 53772.76 88888.00 2017-09-14 15:49:46.000 257 7727.35 717.00 53772.75 88888.00 2017-09-14 15:49:47.000 257 7727.19 717.13 53772.73 88888.00 2017-09-14 15:49:48.000 257 7727.03 717.28 53772.70 88888.00 2017-09-14 15:49:49.000 257 7726.86 717.37 53772.68 88888.00 2017-09-14 15:49:50.000 257 7726.72 717.42 53772.72 88888.00 2017-09-14 15:49:51.000 257 7726.58 717.47 53772.77 88888.00 2017-09-14 15:49:52.000 257 7726.42 717.51 53772.77 88888.00 2017-09-14 15:49:53.000 257 7726.25 717.56 53772.77 88888.00 2017-09-14 15:49:54.000 257 7726.10 717.59 53772.83 88888.00 2017-09-14 15:49:55.000 257 7725.99 717.57 53772.93 88888.00 2017-09-14 15:49:56.000 257 7725.89 717.54 53773.02 88888.00 2017-09-14 15:49:57.000 257 7725.80 717.55 53773.09 88888.00 2017-09-14 15:49:58.000 257 7725.73 717.59 53773.18 88888.00 2017-09-14 15:49:59.000 257 7725.64 717.63 53773.25 88888.00 2017-09-14 15:50:00.000 257 7725.55 717.65 53773.32 88888.00 2017-09-14 15:50:01.000 257 7725.53 717.66 53773.47 88888.00 2017-09-14 15:50:02.000 257 7725.54 717.64 53773.66 88888.00 2017-09-14 15:50:03.000 257 7725.56 717.58 53773.85 88888.00 2017-09-14 15:50:04.000 257 7725.62 717.52 53774.07 88888.00 2017-09-14 15:50:05.000 257 7725.70 717.46 53774.29 88888.00 2017-09-14 15:50:06.000 257 7725.77 717.41 53774.49 88888.00 2017-09-14 15:50:07.000 257 7725.88 717.38 53774.72 88888.00 2017-09-14 15:50:08.000 257 7726.05 717.35 53774.99 88888.00 2017-09-14 15:50:09.000 257 7726.23 717.34 53775.27 88888.00 2017-09-14 15:50:10.000 257 7726.40 717.32 53775.54 88888.00 2017-09-14 15:50:11.000 257 7726.60 717.28 53775.81 88888.00 2017-09-14 15:50:12.000 257 7726.79 717.22 53776.08 88888.00 2017-09-14 15:50:13.000 257 7726.93 717.17 53776.29 88888.00 2017-09-14 15:50:14.000 257 7727.01 717.11 53776.45 88888.00 2017-09-14 15:50:15.000 257 7727.09 717.07 53776.62 88888.00 2017-09-14 15:50:16.000 257 7727.21 717.02 53776.82 88888.00 2017-09-14 15:50:17.000 257 7727.31 717.00 53777.04 88888.00 2017-09-14 15:50:18.000 257 7727.39 716.99 53777.20 88888.00 2017-09-14 15:50:19.000 257 7727.46 716.97 53777.35 88888.00 2017-09-14 15:50:20.000 257 7727.56 716.91 53777.54 88888.00 2017-09-14 15:50:21.000 257 7727.66 716.84 53777.76 88888.00 2017-09-14 15:50:22.000 257 7727.76 716.80 53777.96 88888.00 2017-09-14 15:50:23.000 257 7727.89 716.78 53778.17 88888.00 2017-09-14 15:50:24.000 257 7728.04 716.73 53778.37 88888.00 2017-09-14 15:50:25.000 257 7728.17 716.65 53778.58 88888.00 2017-09-14 15:50:26.000 257 7728.31 716.59 53778.80 88888.00 2017-09-14 15:50:27.000 257 7728.46 716.56 53779.01 88888.00 2017-09-14 15:50:28.000 257 7728.59 716.52 53779.20 88888.00 2017-09-14 15:50:29.000 257 7728.69 716.52 53779.36 88888.00 2017-09-14 15:50:30.000 257 7728.79 716.51 53779.51 88888.00 2017-09-14 15:50:31.000 257 7728.90 716.45 53779.70 88888.00 2017-09-14 15:50:32.000 257 7729.03 716.43 53779.89 88888.00 2017-09-14 15:50:33.000 257 7729.14 716.48 53780.05 88888.00 2017-09-14 15:50:34.000 257 7729.24 716.53 53780.21 88888.00 2017-09-14 15:50:35.000 257 7729.37 716.56 53780.39 88888.00 2017-09-14 15:50:36.000 257 7729.49 716.58 53780.55 88888.00 2017-09-14 15:50:37.000 257 7729.56 716.64 53780.68 88888.00 2017-09-14 15:50:38.000 257 7729.62 716.74 53780.76 88888.00 2017-09-14 15:50:39.000 257 7729.66 716.84 53780.84 88888.00 2017-09-14 15:50:40.000 257 7729.68 716.91 53780.93 88888.00 2017-09-14 15:50:41.000 257 7729.71 716.97 53781.04 88888.00 2017-09-14 15:50:42.000 257 7729.74 717.02 53781.15 88888.00 2017-09-14 15:50:43.000 257 7729.74 717.06 53781.24 88888.00 2017-09-14 15:50:44.000 257 7729.74 717.12 53781.32 88888.00 2017-09-14 15:50:45.000 257 7729.74 717.17 53781.37 88888.00 2017-09-14 15:50:46.000 257 7729.69 717.19 53781.42 88888.00 2017-09-14 15:50:47.000 257 7729.61 717.17 53781.47 88888.00 2017-09-14 15:50:48.000 257 7729.55 717.13 53781.53 88888.00 2017-09-14 15:50:49.000 257 7729.49 717.10 53781.61 88888.00 2017-09-14 15:50:50.000 257 7729.44 717.09 53781.69 88888.00 2017-09-14 15:50:51.000 257 7729.40 717.11 53781.78 88888.00 2017-09-14 15:50:52.000 257 7729.38 717.19 53781.87 88888.00 2017-09-14 15:50:53.000 257 7729.39 717.28 53781.98 88888.00 2017-09-14 15:50:54.000 257 7729.41 717.38 53782.08 88888.00 2017-09-14 15:50:55.000 257 7729.41 717.53 53782.17 88888.00 2017-09-14 15:50:56.000 257 7729.37 717.66 53782.22 88888.00 2017-09-14 15:50:57.000 257 7729.29 717.77 53782.24 88888.00 2017-09-14 15:50:58.000 257 7729.20 717.87 53782.25 88888.00 2017-09-14 15:50:59.000 257 7729.14 718.00 53782.29 88888.00 2017-09-14 15:51:00.000 257 7729.04 718.09 53782.30 88888.00 2017-09-14 15:51:01.000 257 7728.90 718.14 53782.32 88888.00 2017-09-14 15:51:02.000 257 7728.83 718.18 53782.41 88888.00 2017-09-14 15:51:03.000 257 7728.85 718.19 53782.58 88888.00 2017-09-14 15:51:04.000 257 7728.92 718.19 53782.77 88888.00 2017-09-14 15:51:05.000 257 7729.03 718.24 53782.97 88888.00 2017-09-14 15:51:06.000 257 7729.16 718.33 53783.17 88888.00 2017-09-14 15:51:07.000 257 7729.22 718.43 53783.30 88888.00 2017-09-14 15:51:08.000 257 7729.23 718.50 53783.37 88888.00 2017-09-14 15:51:09.000 257 7729.28 718.54 53783.49 88888.00 2017-09-14 15:51:10.000 257 7729.37 718.57 53783.67 88888.00 2017-09-14 15:51:11.000 257 7729.46 718.60 53783.86 88888.00 2017-09-14 15:51:12.000 257 7729.54 718.62 53784.04 88888.00 2017-09-14 15:51:13.000 257 7729.64 718.64 53784.22 88888.00 2017-09-14 15:51:14.000 257 7729.73 718.65 53784.38 88888.00 2017-09-14 15:51:15.000 257 7729.74 718.65 53784.49 88888.00 2017-09-14 15:51:16.000 257 7729.70 718.62 53784.55 88888.00 2017-09-14 15:51:17.000 257 7729.66 718.52 53784.64 88888.00 2017-09-14 15:51:18.000 257 7729.63 718.41 53784.76 88888.00 2017-09-14 15:51:19.000 257 7729.60 718.36 53784.86 88888.00 2017-09-14 15:51:20.000 257 7729.56 718.37 53784.93 88888.00 2017-09-14 15:51:21.000 257 7729.55 718.37 53785.04 88888.00 2017-09-14 15:51:22.000 257 7729.57 718.34 53785.20 88888.00 2017-09-14 15:51:23.000 257 7729.61 718.26 53785.38 88888.00 2017-09-14 15:51:24.000 257 7729.64 718.17 53785.56 88888.00 2017-09-14 15:51:25.000 257 7729.66 718.08 53785.71 88888.00 2017-09-14 15:51:26.000 257 7729.69 718.04 53785.86 88888.00 2017-09-14 15:51:27.000 257 7729.74 718.03 53786.01 88888.00 2017-09-14 15:51:28.000 257 7729.76 718.02 53786.15 88888.00 2017-09-14 15:51:29.000 257 7729.77 718.02 53786.27 88888.00 2017-09-14 15:51:30.000 257 7729.79 718.00 53786.42 88888.00 2017-09-14 15:51:31.000 257 7729.82 717.93 53786.58 88888.00 2017-09-14 15:51:32.000 257 7729.85 717.88 53786.72 88888.00 2017-09-14 15:51:33.000 257 7729.87 717.84 53786.87 88888.00 2017-09-14 15:51:34.000 257 7729.87 717.75 53787.02 88888.00 2017-09-14 15:51:35.000 257 7729.86 717.69 53787.13 88888.00 2017-09-14 15:51:36.000 257 7729.87 717.70 53787.22 88888.00 2017-09-14 15:51:37.000 257 7729.89 717.75 53787.35 88888.00 2017-09-14 15:51:38.000 257 7729.96 717.81 53787.52 88888.00 2017-09-14 15:51:39.000 257 7730.05 717.90 53787.69 88888.00 2017-09-14 15:51:40.000 257 7730.13 717.97 53787.84 88888.00 2017-09-14 15:51:41.000 257 7730.21 718.01 53788.00 88888.00 2017-09-14 15:51:42.000 257 7730.31 718.02 53788.20 88888.00 2017-09-14 15:51:43.000 257 7730.42 718.08 53788.37 88888.00 2017-09-14 15:51:44.000 257 7730.49 718.19 53788.50 88888.00 2017-09-14 15:51:45.000 257 7730.54 718.29 53788.59 88888.00 2017-09-14 15:51:46.000 257 7730.57 718.39 53788.69 88888.00 2017-09-14 15:51:47.000 257 7730.60 718.48 53788.80 88888.00 2017-09-14 15:51:48.000 257 7730.61 718.60 53788.87 88888.00 2017-09-14 15:51:49.000 257 7730.62 718.75 53788.93 88888.00 2017-09-14 15:51:50.000 257 7730.63 718.89 53789.02 88888.00 2017-09-14 15:51:51.000 257 7730.60 719.01 53789.07 88888.00 2017-09-14 15:51:52.000 257 7730.52 719.13 53789.08 88888.00 2017-09-14 15:51:53.000 257 7730.46 719.27 53789.11 88888.00 2017-09-14 15:51:54.000 257 7730.38 719.45 53789.11 88888.00 2017-09-14 15:51:55.000 257 7730.25 719.71 53789.04 88888.00 2017-09-14 15:51:56.000 257 7730.15 719.92 53789.03 88888.00 2017-09-14 15:51:57.000 257 7730.08 720.07 53789.07 88888.00 2017-09-14 15:51:58.000 257 7729.92 720.18 53789.05 88888.00 2017-09-14 15:51:59.000 257 7729.68 720.23 53788.98 88888.00 2017-09-14 15:52:00.000 257 7729.46 720.19 53788.95 88888.00 2017-09-14 15:52:01.000 257 7729.27 720.13 53788.97 88888.00 2017-09-14 15:52:02.000 257 7729.05 720.07 53788.98 88888.00 2017-09-14 15:52:03.000 257 7728.84 720.01 53788.99 88888.00 2017-09-14 15:52:04.000 257 7728.69 719.96 53789.05 88888.00 2017-09-14 15:52:05.000 257 7728.53 719.95 53789.09 88888.00 2017-09-14 15:52:06.000 257 7728.35 719.94 53789.11 88888.00 2017-09-14 15:52:07.000 257 7728.20 719.88 53789.16 88888.00 2017-09-14 15:52:08.000 257 7728.07 719.79 53789.25 88888.00 2017-09-14 15:52:09.000 257 7727.96 719.70 53789.35 88888.00 2017-09-14 15:52:10.000 257 7727.89 719.63 53789.49 88888.00 2017-09-14 15:52:11.000 257 7727.81 719.58 53789.61 88888.00 2017-09-14 15:52:12.000 257 7727.69 719.50 53789.67 88888.00 2017-09-14 15:52:13.000 257 7727.58 719.42 53789.74 88888.00 2017-09-14 15:52:14.000 257 7727.45 719.41 53789.79 88888.00 2017-09-14 15:52:15.000 257 7727.31 719.37 53789.82 88888.00 2017-09-14 15:52:16.000 257 7727.18 719.28 53789.90 88888.00 2017-09-14 15:52:17.000 257 7727.06 719.25 53789.96 88888.00 2017-09-14 15:52:18.000 257 7726.93 719.33 53790.00 88888.00 2017-09-14 15:52:19.000 257 7726.83 719.39 53790.07 88888.00 2017-09-14 15:52:20.000 257 7726.79 719.38 53790.21 88888.00 2017-09-14 15:52:21.000 257 7726.77 719.42 53790.33 88888.00 2017-09-14 15:52:22.000 257 7726.76 719.53 53790.43 88888.00 2017-09-14 15:52:23.000 257 7726.73 719.70 53790.52 88888.00 2017-09-14 15:52:24.000 257 7726.69 719.89 53790.59 88888.00 2017-09-14 15:52:25.000 257 7726.60 720.05 53790.61 88888.00 2017-09-14 15:52:26.000 257 7726.50 720.18 53790.64 88888.00 2017-09-14 15:52:27.000 257 7726.39 720.28 53790.67 88888.00 2017-09-14 15:52:28.000 257 7726.23 720.32 53790.67 88888.00 2017-09-14 15:52:29.000 257 7726.03 720.27 53790.66 88888.00 2017-09-14 15:52:30.000 257 7725.82 720.16 53790.67 88888.00 2017-09-14 15:52:31.000 257 7725.58 720.02 53790.67 88888.00 2017-09-14 15:52:32.000 257 7725.33 719.86 53790.66 88888.00 2017-09-14 15:52:33.000 257 7725.09 719.67 53790.68 88888.00 2017-09-14 15:52:34.000 257 7724.85 719.43 53790.71 88888.00 2017-09-14 15:52:35.000 257 7724.61 719.22 53790.74 88888.00 2017-09-14 15:52:36.000 257 7724.43 719.03 53790.80 88888.00 2017-09-14 15:52:37.000 257 7724.31 718.86 53790.90 88888.00 2017-09-14 15:52:38.000 257 7724.19 718.72 53791.00 88888.00 2017-09-14 15:52:39.000 257 7724.07 718.59 53791.07 88888.00 2017-09-14 15:52:40.000 257 7723.96 718.47 53791.15 88888.00 2017-09-14 15:52:41.000 257 7723.86 718.35 53791.25 88888.00 2017-09-14 15:52:42.000 257 7723.79 718.22 53791.36 88888.00 2017-09-14 15:52:43.000 257 7723.75 718.10 53791.51 88888.00 2017-09-14 15:52:44.000 257 7723.69 717.98 53791.62 88888.00 2017-09-14 15:52:45.000 257 7723.58 717.82 53791.68 88888.00 2017-09-14 15:52:46.000 257 7723.46 717.66 53791.75 88888.00 2017-09-14 15:52:47.000 257 7723.34 717.50 53791.83 88888.00 2017-09-14 15:52:48.000 257 7723.22 717.35 53791.89 88888.00 2017-09-14 15:52:49.000 257 7723.09 717.16 53791.95 88888.00 2017-09-14 15:52:50.000 257 7722.93 716.92 53792.00 88888.00 2017-09-14 15:52:51.000 257 7722.74 716.65 53792.03 88888.00 2017-09-14 15:52:52.000 257 7722.57 716.34 53792.10 88888.00 2017-09-14 15:52:53.000 257 7722.46 715.99 53792.26 88888.00 2017-09-14 15:52:54.000 257 7722.40 715.64 53792.45 88888.00 2017-09-14 15:52:55.000 257 7722.41 715.31 53792.67 88888.00 2017-09-14 15:52:56.000 257 7722.46 714.95 53792.92 88888.00 2017-09-14 15:52:57.000 257 7722.55 714.56 53793.19 88888.00 2017-09-14 15:52:58.000 257 7722.63 714.20 53793.45 88888.00 2017-09-14 15:52:59.000 257 7722.71 713.83 53793.69 88888.00 2017-09-14 15:53:00.000 257 7722.79 713.45 53793.93 88888.00 2017-09-14 15:53:01.000 257 7722.89 713.13 53794.16 88888.00 2017-09-14 15:53:02.000 257 7723.01 712.83 53794.40 88888.00 2017-09-14 15:53:03.000 257 7723.14 712.48 53794.66 88888.00 2017-09-14 15:53:04.000 257 7723.29 712.10 53794.95 88888.00 2017-09-14 15:53:05.000 257 7723.41 711.74 53795.20 88888.00 2017-09-14 15:53:06.000 257 7723.48 711.36 53795.39 88888.00 2017-09-14 15:53:07.000 257 7723.55 711.00 53795.57 88888.00 2017-09-14 15:53:08.000 257 7723.65 710.70 53795.78 88888.00 2017-09-14 15:53:09.000 257 7723.76 710.47 53795.96 88888.00 2017-09-14 15:53:10.000 257 7723.86 710.31 53796.12 88888.00 2017-09-14 15:53:11.000 257 7723.93 710.24 53796.24 88888.00 2017-09-14 15:53:12.000 257 7723.97 710.21 53796.32 88888.00 2017-09-14 15:53:13.000 257 7723.98 710.19 53796.38 88888.00 2017-09-14 15:53:14.000 257 7723.93 710.14 53796.40 88888.00 2017-09-14 15:53:15.000 257 7723.83 710.03 53796.41 88888.00 2017-09-14 15:53:16.000 257 7723.70 709.90 53796.41 88888.00 2017-09-14 15:53:17.000 257 7723.55 709.77 53796.41 88888.00 2017-09-14 15:53:18.000 257 7723.39 709.65 53796.40 88888.00 2017-09-14 15:53:19.000 257 7723.26 709.55 53796.40 88888.00 2017-09-14 15:53:20.000 257 7723.16 709.47 53796.45 88888.00 2017-09-14 15:53:21.000 257 7723.06 709.37 53796.53 88888.00 2017-09-14 15:53:22.000 257 7722.97 709.31 53796.61 88888.00 2017-09-14 15:53:23.000 257 7722.95 709.32 53796.69 88888.00 2017-09-14 15:53:24.000 257 7722.94 709.38 53796.77 88888.00 2017-09-14 15:53:25.000 257 7722.89 709.43 53796.83 88888.00 2017-09-14 15:53:26.000 257 7722.82 709.47 53796.86 88888.00 2017-09-14 15:53:27.000 257 7722.76 709.49 53796.91 88888.00 2017-09-14 15:53:28.000 257 7722.72 709.49 53797.00 88888.00 2017-09-14 15:53:29.000 257 7722.72 709.44 53797.14 88888.00 2017-09-14 15:53:30.000 257 7722.79 709.41 53797.30 88888.00 2017-09-14 15:53:31.000 257 7722.91 709.45 53797.50 88888.00 2017-09-14 15:53:32.000 257 7723.06 709.49 53797.72 88888.00 2017-09-14 15:53:33.000 257 7723.27 709.50 53797.99 88888.00 2017-09-14 15:53:34.000 257 7723.52 709.50 53798.28 88888.00 2017-09-14 15:53:35.000 257 7723.81 709.54 53798.58 88888.00 2017-09-14 15:53:36.000 257 7724.14 709.63 53798.87 88888.00 2017-09-14 15:53:37.000 257 7724.47 709.69 53799.18 88888.00 2017-09-14 15:53:38.000 257 7724.80 709.71 53799.48 88888.00 2017-09-14 15:53:39.000 257 7725.18 709.72 53799.81 88888.00 2017-09-14 15:53:40.000 257 7725.58 709.75 53800.15 88888.00 2017-09-14 15:53:41.000 257 7725.97 709.81 53800.47 88888.00 2017-09-14 15:53:42.000 257 7726.35 709.87 53800.78 88888.00 2017-09-14 15:53:43.000 257 7726.72 709.92 53801.09 88888.00 2017-09-14 15:53:44.000 257 7727.09 709.97 53801.38 88888.00 2017-09-14 15:53:45.000 257 7727.48 710.04 53801.67 88888.00 2017-09-14 15:53:46.000 257 7727.87 710.13 53801.97 88888.00 2017-09-14 15:53:47.000 257 7728.25 710.22 53802.25 88888.00 2017-09-14 15:53:48.000 257 7728.63 710.27 53802.52 88888.00 2017-09-14 15:53:49.000 257 7728.99 710.32 53802.80 88888.00 2017-09-14 15:53:50.000 257 7729.31 710.33 53803.06 88888.00 2017-09-14 15:53:51.000 257 7729.61 710.29 53803.31 88888.00 2017-09-14 15:53:52.000 257 7729.91 710.21 53803.58 88888.00 2017-09-14 15:53:53.000 257 7730.20 710.13 53803.84 88888.00 2017-09-14 15:53:54.000 257 7730.52 710.04 53804.12 88888.00 2017-09-14 15:53:55.000 257 7730.82 709.98 53804.41 88888.00 2017-09-14 15:53:56.000 257 7731.08 709.93 53804.65 88888.00 2017-09-14 15:53:57.000 257 7731.30 709.86 53804.86 88888.00 2017-09-14 15:53:58.000 257 7731.52 709.80 53805.07 88888.00 2017-09-14 15:53:59.000 257 7731.77 709.78 53805.31 88888.00 2017-09-14 15:54:00.000 257 7732.03 709.78 53805.57 88888.00 2017-09-14 15:54:01.000 257 7732.25 709.80 53805.78 88888.00 2017-09-14 15:54:02.000 257 7732.46 709.82 53805.98 88888.00 2017-09-14 15:54:03.000 257 7732.66 709.80 53806.19 88888.00 2017-09-14 15:54:04.000 257 7732.85 709.76 53806.41 88888.00 2017-09-14 15:54:05.000 257 7733.03 709.69 53806.64 88888.00 2017-09-14 15:54:06.000 257 7733.21 709.57 53806.86 88888.00 2017-09-14 15:54:07.000 257 7733.38 709.44 53807.08 88888.00 2017-09-14 15:54:08.000 257 7733.59 709.31 53807.35 88888.00 2017-09-14 15:54:09.000 257 7733.83 709.20 53807.64 88888.00 2017-09-14 15:54:10.000 257 7734.10 709.15 53807.91 88888.00 2017-09-14 15:54:11.000 257 7734.37 709.09 53808.20 88888.00 2017-09-14 15:54:12.000 257 7734.61 709.00 53808.49 88888.00 2017-09-14 15:54:13.000 257 7734.85 708.94 53808.75 88888.00 2017-09-14 15:54:14.000 257 7735.07 708.90 53808.98 88888.00 2017-09-14 15:54:15.000 257 7735.27 708.84 53809.20 88888.00 2017-09-14 15:54:16.000 257 7735.50 708.78 53809.45 88888.00 2017-09-14 15:54:17.000 257 7735.75 708.75 53809.74 88888.00 2017-09-14 15:54:18.000 257 7736.00 708.71 53810.00 88888.00 2017-09-14 15:54:19.000 257 7736.25 708.69 53810.25 88888.00 2017-09-14 15:54:20.000 257 7736.49 708.66 53810.51 88888.00 2017-09-14 15:54:21.000 257 7736.71 708.62 53810.76 88888.00 2017-09-14 15:54:22.000 257 7736.94 708.57 53811.00 88888.00 2017-09-14 15:54:23.000 257 7737.17 708.52 53811.25 88888.00 2017-09-14 15:54:24.000 257 7737.41 708.49 53811.53 88888.00 2017-09-14 15:54:25.000 257 7737.68 708.47 53811.81 88888.00 2017-09-14 15:54:26.000 257 7737.93 708.42 53812.08 88888.00 2017-09-14 15:54:27.000 257 7738.16 708.32 53812.37 88888.00 2017-09-14 15:54:28.000 257 7738.40 708.19 53812.67 88888.00 2017-09-14 15:54:29.000 257 7738.64 708.04 53812.98 88888.00 2017-09-14 15:54:30.000 257 7738.87 707.93 53813.29 88888.00 2017-09-14 15:54:31.000 257 7739.12 707.88 53813.56 88888.00 2017-09-14 15:54:32.000 257 7739.37 707.81 53813.82 88888.00 2017-09-14 15:54:33.000 257 7739.61 707.68 53814.12 88888.00 2017-09-14 15:54:34.000 257 7739.86 707.49 53814.44 88888.00 2017-09-14 15:54:35.000 257 7740.12 707.31 53814.74 88888.00 2017-09-14 15:54:36.000 257 7740.36 707.15 53815.02 88888.00 2017-09-14 15:54:37.000 257 7740.56 707.00 53815.26 88888.00 2017-09-14 15:54:38.000 257 7740.76 706.86 53815.50 88888.00 2017-09-14 15:54:39.000 257 7740.97 706.70 53815.75 88888.00 2017-09-14 15:54:40.000 257 7741.14 706.54 53815.97 88888.00 2017-09-14 15:54:41.000 257 7741.27 706.42 53816.16 88888.00 2017-09-14 15:54:42.000 257 7741.40 706.36 53816.32 88888.00 2017-09-14 15:54:43.000 257 7741.50 706.34 53816.44 88888.00 2017-09-14 15:54:44.000 257 7741.58 706.30 53816.56 88888.00 2017-09-14 15:54:45.000 257 7741.62 706.27 53816.66 88888.00 2017-09-14 15:54:46.000 257 7741.61 706.24 53816.71 88888.00 2017-09-14 15:54:47.000 257 7741.59 706.20 53816.77 88888.00 2017-09-14 15:54:48.000 257 7741.58 706.15 53816.85 88888.00 2017-09-14 15:54:49.000 257 7741.57 706.09 53816.95 88888.00 2017-09-14 15:54:50.000 257 7741.56 706.06 53817.04 88888.00 2017-09-14 15:54:51.000 257 7741.58 706.04 53817.13 88888.00 2017-09-14 15:54:52.000 257 7741.60 705.99 53817.22 88888.00 2017-09-14 15:54:53.000 257 7741.58 705.94 53817.29 88888.00 2017-09-14 15:54:54.000 257 7741.51 705.92 53817.30 88888.00 2017-09-14 15:54:55.000 257 7741.42 705.94 53817.32 88888.00 2017-09-14 15:54:56.000 257 7741.34 705.97 53817.33 88888.00 2017-09-14 15:54:57.000 257 7741.25 706.00 53817.34 88888.00 2017-09-14 15:54:58.000 257 7741.12 705.99 53817.34 88888.00 2017-09-14 15:54:59.000 257 7740.98 706.00 53817.31 88888.00 2017-09-14 15:55:00.000 257 7740.86 706.05 53817.29 88888.00 2017-09-14 15:55:01.000 257 7740.76 706.12 53817.30 88888.00 2017-09-14 15:55:02.000 257 7740.65 706.19 53817.30 88888.00 2017-09-14 15:55:03.000 257 7740.53 706.27 53817.30 88888.00 2017-09-14 15:55:04.000 257 7740.38 706.38 53817.27 88888.00 2017-09-14 15:55:05.000 257 7740.21 706.50 53817.21 88888.00 2017-09-14 15:55:06.000 257 7740.06 706.62 53817.17 88888.00 2017-09-14 15:55:07.000 257 7739.91 706.73 53817.16 88888.00 2017-09-14 15:55:08.000 257 7739.76 706.85 53817.13 88888.00 2017-09-14 15:55:09.000 257 7739.62 706.98 53817.11 88888.00 2017-09-14 15:55:10.000 257 7739.48 707.09 53817.10 88888.00 2017-09-14 15:55:11.000 257 7739.32 707.16 53817.08 88888.00 2017-09-14 15:55:12.000 257 7739.15 707.22 53817.07 88888.00 2017-09-14 15:55:13.000 257 7739.00 707.29 53817.07 88888.00 2017-09-14 15:55:14.000 257 7738.87 707.37 53817.07 88888.00 2017-09-14 15:55:15.000 257 7738.75 707.48 53817.07 88888.00 2017-09-14 15:55:16.000 257 7738.65 707.62 53817.07 88888.00 2017-09-14 15:55:17.000 257 7738.51 707.77 53817.04 88888.00 2017-09-14 15:55:18.000 257 7738.35 707.92 53816.99 88888.00 2017-09-14 15:55:19.000 257 7738.18 708.09 53816.93 88888.00 2017-09-14 15:55:20.000 257 7737.97 708.31 53816.80 88888.00 2017-09-14 15:55:21.000 257 7737.73 708.49 53816.70 88888.00 2017-09-14 15:55:22.000 257 7737.49 708.65 53816.62 88888.00 2017-09-14 15:55:23.000 257 7737.25 708.82 53816.54 88888.00 2017-09-14 15:55:24.000 257 7737.00 708.98 53816.43 88888.00 2017-09-14 15:55:25.000 257 7736.76 709.15 53816.33 88888.00 2017-09-14 15:55:26.000 257 7736.51 709.39 53816.23 88888.00 2017-09-14 15:55:27.000 257 7736.25 709.67 53816.11 88888.00 2017-09-14 15:55:28.000 257 7735.98 709.91 53815.97 88888.00 2017-09-14 15:55:29.000 257 7735.71 710.12 53815.84 88888.00 2017-09-14 15:55:30.000 257 7735.44 710.35 53815.73 88888.00 2017-09-14 15:55:31.000 257 7735.18 710.62 53815.62 88888.00 2017-09-14 15:55:32.000 257 7734.89 710.87 53815.50 88888.00 2017-09-14 15:55:33.000 257 7734.58 711.11 53815.37 88888.00 2017-09-14 15:55:34.000 257 7734.24 711.34 53815.21 88888.00 2017-09-14 15:55:35.000 257 7733.92 711.54 53815.10 88888.00 2017-09-14 15:55:36.000 257 7733.61 711.75 53814.98 88888.00 2017-09-14 15:55:37.000 257 7733.27 711.99 53814.82 88888.00 2017-09-14 15:55:38.000 257 7732.96 712.21 53814.71 88888.00 2017-09-14 15:55:39.000 257 7732.69 712.46 53814.63 88888.00 2017-09-14 15:55:40.000 257 7732.46 712.76 53814.56 88888.00 2017-09-14 15:55:41.000 257 7732.25 713.06 53814.52 88888.00 2017-09-14 15:55:42.000 257 7732.06 713.35 53814.49 88888.00 2017-09-14 15:55:43.000 257 7731.89 713.62 53814.48 88888.00 2017-09-14 15:55:44.000 257 7731.74 713.88 53814.48 88888.00 2017-09-14 15:55:45.000 257 7731.59 714.15 53814.48 88888.00 2017-09-14 15:55:46.000 257 7731.44 714.39 53814.48 88888.00 2017-09-14 15:55:47.000 257 7731.30 714.60 53814.48 88888.00 2017-09-14 15:55:48.000 257 7731.18 714.85 53814.50 88888.00 2017-09-14 15:55:49.000 257 7731.06 715.12 53814.53 88888.00 2017-09-14 15:55:50.000 257 7730.97 715.36 53814.56 88888.00 2017-09-14 15:55:51.000 257 7730.91 715.61 53814.63 88888.00 2017-09-14 15:55:52.000 257 7730.87 715.86 53814.71 88888.00 2017-09-14 15:55:53.000 257 7730.83 716.11 53814.77 88888.00 2017-09-14 15:55:54.000 257 7730.80 716.40 53814.84 88888.00 2017-09-14 15:55:55.000 257 7730.78 716.70 53814.91 88888.00 2017-09-14 15:55:56.000 257 7730.79 716.99 53815.03 88888.00 2017-09-14 15:55:57.000 257 7730.83 717.29 53815.16 88888.00 2017-09-14 15:55:58.000 257 7730.86 717.58 53815.27 88888.00 2017-09-14 15:55:59.000 257 7730.91 717.87 53815.37 88888.00 2017-09-14 15:56:00.000 257 7730.96 718.15 53815.49 88888.00 2017-09-14 15:56:01.000 257 7731.03 718.39 53815.62 88888.00 2017-09-14 15:56:02.000 257 7731.13 718.59 53815.81 88888.00 2017-09-14 15:56:03.000 257 7731.25 718.79 53816.00 88888.00 2017-09-14 15:56:04.000 257 7731.35 719.00 53816.19 88888.00 2017-09-14 15:56:05.000 257 7731.43 719.17 53816.36 88888.00 2017-09-14 15:56:06.000 257 7731.48 719.30 53816.50 88888.00 2017-09-14 15:56:07.000 257 7731.50 719.41 53816.61 88888.00 2017-09-14 15:56:08.000 257 7731.53 719.52 53816.73 88888.00 2017-09-14 15:56:09.000 257 7731.58 719.58 53816.90 88888.00 2017-09-14 15:56:10.000 257 7731.60 719.63 53817.06 88888.00 2017-09-14 15:56:11.000 257 7731.61 719.67 53817.19 88888.00 2017-09-14 15:56:12.000 257 7731.63 719.70 53817.33 88888.00 2017-09-14 15:56:13.000 257 7731.65 719.71 53817.47 88888.00 2017-09-14 15:56:14.000 257 7731.64 719.74 53817.59 88888.00 2017-09-14 15:56:15.000 257 7731.61 719.79 53817.70 88888.00 2017-09-14 15:56:16.000 257 7731.58 719.77 53817.82 88888.00 2017-09-14 15:56:17.000 257 7731.59 719.73 53817.98 88888.00 2017-09-14 15:56:18.000 257 7731.62 719.70 53818.18 88888.00 2017-09-14 15:56:19.000 257 7731.65 719.63 53818.38 88888.00 2017-09-14 15:56:20.000 257 7731.70 719.51 53818.59 88888.00 2017-09-14 15:56:21.000 257 7731.77 719.42 53818.82 88888.00 2017-09-14 15:56:22.000 257 7731.91 719.35 53819.09 88888.00 2017-09-14 15:56:23.000 257 7732.07 719.28 53819.38 88888.00 2017-09-14 15:56:24.000 257 7732.26 719.22 53819.68 88888.00 2017-09-14 15:56:25.000 257 7732.47 719.18 53819.99 88888.00 2017-09-14 15:56:26.000 257 7732.70 719.12 53820.30 88888.00 2017-09-14 15:56:27.000 257 7732.89 719.05 53820.59 88888.00 2017-09-14 15:56:28.000 257 7733.06 718.98 53820.85 88888.00 2017-09-14 15:56:29.000 257 7733.22 718.90 53821.09 88888.00 2017-09-14 15:56:30.000 257 7733.36 718.81 53821.33 88888.00 2017-09-14 15:56:31.000 257 7733.52 718.73 53821.58 88888.00 2017-09-14 15:56:32.000 257 7733.76 718.68 53821.88 88888.00 2017-09-14 15:56:33.000 257 7734.01 718.63 53822.20 88888.00 2017-09-14 15:56:34.000 257 7734.27 718.57 53822.54 88888.00 2017-09-14 15:56:35.000 257 7734.59 718.53 53822.91 88888.00 2017-09-14 15:56:36.000 257 7734.94 718.48 53823.30 88888.00 2017-09-14 15:56:37.000 257 7735.27 718.43 53823.67 88888.00 2017-09-14 15:56:38.000 257 7735.58 718.41 53823.98 88888.00 2017-09-14 15:56:39.000 257 7735.82 718.43 53824.21 88888.00 2017-09-14 15:56:40.000 257 7736.04 718.47 53824.42 88888.00 2017-09-14 15:56:41.000 257 7736.28 718.51 53824.67 88888.00 2017-09-14 15:56:42.000 257 7736.51 718.60 53824.91 88888.00 2017-09-14 15:56:43.000 257 7736.75 718.71 53825.13 88888.00 2017-09-14 15:56:44.000 257 7737.00 718.80 53825.37 88888.00 2017-09-14 15:56:45.000 257 7737.26 718.88 53825.62 88888.00 2017-09-14 15:56:46.000 257 7737.54 719.02 53825.85 88888.00 2017-09-14 15:56:47.000 257 7737.82 719.20 53826.09 88888.00 2017-09-14 15:56:48.000 257 7738.09 719.36 53826.32 88888.00 2017-09-14 15:56:49.000 257 7738.34 719.49 53826.50 88888.00 2017-09-14 15:56:50.000 257 7738.54 719.55 53826.70 88888.00 2017-09-14 15:56:51.000 257 7738.78 719.57 53826.93 88888.00 2017-09-14 15:56:52.000 257 7739.06 719.61 53827.18 88888.00 2017-09-14 15:56:53.000 257 7739.32 719.64 53827.41 88888.00 2017-09-14 15:56:54.000 257 7739.55 719.63 53827.63 88888.00 2017-09-14 15:56:55.000 257 7739.79 719.61 53827.85 88888.00 2017-09-14 15:56:56.000 257 7740.00 719.58 53828.04 88888.00 2017-09-14 15:56:57.000 257 7740.17 719.49 53828.20 88888.00 2017-09-14 15:56:58.000 257 7740.34 719.39 53828.38 88888.00 2017-09-14 15:56:59.000 257 7740.50 719.27 53828.56 88888.00 2017-09-14 15:57:00.000 257 7740.67 719.14 53828.75 88888.00 2017-09-14 15:57:01.000 257 7740.89 719.04 53829.00 88888.00 2017-09-14 15:57:02.000 257 7741.16 718.94 53829.27 88888.00 2017-09-14 15:57:03.000 257 7741.39 718.87 53829.48 88888.00 2017-09-14 15:57:04.000 257 7741.57 718.83 53829.62 88888.00 2017-09-14 15:57:05.000 257 7741.76 718.77 53829.78 88888.00 2017-09-14 15:57:06.000 257 7742.01 718.69 53830.03 88888.00 2017-09-14 15:57:07.000 257 7742.29 718.65 53830.28 88888.00 2017-09-14 15:57:08.000 257 7742.55 718.66 53830.48 88888.00 2017-09-14 15:57:09.000 257 7742.82 718.65 53830.68 88888.00 2017-09-14 15:57:10.000 257 7743.14 718.63 53830.93 88888.00 2017-09-14 15:57:11.000 257 7743.49 718.68 53831.20 88888.00 2017-09-14 15:57:12.000 257 7743.83 718.77 53831.43 88888.00 2017-09-14 15:57:13.000 257 7744.15 718.84 53831.65 88888.00 2017-09-14 15:57:14.000 257 7744.50 718.94 53831.86 88888.00 2017-09-14 15:57:15.000 257 7744.85 719.09 53832.05 88888.00 2017-09-14 15:57:16.000 257 7745.17 719.27 53832.25 88888.00 2017-09-14 15:57:17.000 257 7745.46 719.42 53832.43 88888.00 2017-09-14 15:57:18.000 257 7745.75 719.55 53832.61 88888.00 2017-09-14 15:57:19.000 257 7746.03 719.72 53832.76 88888.00 2017-09-14 15:57:20.000 257 7746.28 719.93 53832.88 88888.00 2017-09-14 15:57:21.000 257 7746.51 720.16 53832.97 88888.00 2017-09-14 15:57:22.000 257 7746.74 720.33 53833.07 88888.00 2017-09-14 15:57:23.000 257 7746.94 720.48 53833.18 88888.00 2017-09-14 15:57:24.000 257 7747.10 720.68 53833.27 88888.00 2017-09-14 15:57:25.000 257 7747.23 720.91 53833.30 88888.00 2017-09-14 15:57:26.000 257 7747.37 721.12 53833.36 88888.00 2017-09-14 15:57:27.000 257 7747.50 721.31 53833.42 88888.00 2017-09-14 15:57:28.000 257 7747.57 721.52 53833.43 88888.00 2017-09-14 15:57:29.000 257 7747.62 721.72 53833.44 88888.00 2017-09-14 15:57:30.000 257 7747.69 721.90 53833.46 88888.00 2017-09-14 15:57:31.000 257 7747.70 722.03 53833.48 88888.00 2017-09-14 15:57:32.000 257 7747.67 722.13 53833.46 88888.00 2017-09-14 15:57:33.000 257 7747.60 722.24 53833.41 88888.00 2017-09-14 15:57:34.000 257 7747.52 722.38 53833.35 88888.00 2017-09-14 15:57:35.000 257 7747.45 722.55 53833.29 88888.00 2017-09-14 15:57:36.000 257 7747.37 722.72 53833.22 88888.00 2017-09-14 15:57:37.000 257 7747.25 722.89 53833.16 88888.00 2017-09-14 15:57:38.000 257 7747.14 723.04 53833.10 88888.00 2017-09-14 15:57:39.000 257 7746.99 723.12 53833.01 88888.00 2017-09-14 15:57:40.000 257 7746.83 723.16 53832.94 88888.00 2017-09-14 15:57:41.000 257 7746.70 723.22 53832.91 88888.00 2017-09-14 15:57:42.000 257 7746.58 723.26 53832.88 88888.00 2017-09-14 15:57:43.000 257 7746.47 723.25 53832.88 88888.00 2017-09-14 15:57:44.000 257 7746.38 723.23 53832.89 88888.00 2017-09-14 15:57:45.000 257 7746.30 723.24 53832.90 88888.00 2017-09-14 15:57:46.000 257 7746.20 723.26 53832.89 88888.00 2017-09-14 15:57:47.000 257 7746.10 723.26 53832.89 88888.00 2017-09-14 15:57:48.000 257 7746.04 723.21 53832.92 88888.00 2017-09-14 15:57:49.000 257 7746.01 723.14 53833.02 88888.00 2017-09-14 15:57:50.000 257 7746.03 723.10 53833.13 88888.00 2017-09-14 15:57:51.000 257 7746.11 723.11 53833.25 88888.00 2017-09-14 15:57:52.000 257 7746.23 723.13 53833.41 88888.00 2017-09-14 15:57:53.000 257 7746.37 723.14 53833.57 88888.00 2017-09-14 15:57:54.000 257 7746.54 723.20 53833.70 88888.00 2017-09-14 15:57:55.000 257 7746.71 723.28 53833.82 88888.00 2017-09-14 15:57:56.000 257 7746.87 723.33 53833.95 88888.00 2017-09-14 15:57:57.000 257 7747.02 723.37 53834.07 88888.00 2017-09-14 15:57:58.000 257 7747.19 723.43 53834.19 88888.00 2017-09-14 15:57:59.000 257 7747.41 723.51 53834.36 88888.00 2017-09-14 15:58:00.000 257 7747.65 723.58 53834.52 88888.00 2017-09-14 15:58:01.000 257 7747.85 723.65 53834.64 88888.00 2017-09-14 15:58:02.000 257 7748.06 723.72 53834.78 88888.00 2017-09-14 15:58:03.000 257 7748.32 723.80 53834.95 88888.00 2017-09-14 15:58:04.000 257 7748.59 723.91 53835.12 88888.00 2017-09-14 15:58:05.000 257 7748.88 724.05 53835.29 88888.00 2017-09-14 15:58:06.000 257 7749.15 724.19 53835.45 88888.00 2017-09-14 15:58:07.000 257 7749.44 724.32 53835.63 88888.00 2017-09-14 15:58:08.000 257 7749.76 724.45 53835.84 88888.00 2017-09-14 15:58:09.000 257 7750.05 724.57 53836.02 88888.00 2017-09-14 15:58:10.000 257 7750.32 724.69 53836.18 88888.00 2017-09-14 15:58:11.000 257 7750.63 724.80 53836.35 88888.00 2017-09-14 15:58:12.000 257 7750.93 724.90 53836.54 88888.00 2017-09-14 15:58:13.000 257 7751.22 725.03 53836.70 88888.00 2017-09-14 15:58:14.000 257 7751.48 725.17 53836.83 88888.00 2017-09-14 15:58:15.000 257 7751.74 725.33 53836.97 88888.00 2017-09-14 15:58:16.000 257 7752.03 725.52 53837.12 88888.00 2017-09-14 15:58:17.000 257 7752.33 725.71 53837.28 88888.00 2017-09-14 15:58:18.000 257 7752.63 725.92 53837.43 88888.00 2017-09-14 15:58:19.000 257 7752.91 726.17 53837.58 88888.00 2017-09-14 15:58:20.000 257 7753.17 726.46 53837.68 88888.00 2017-09-14 15:58:21.000 257 7753.43 726.76 53837.79 88888.00 2017-09-14 15:58:22.000 257 7753.70 727.08 53837.94 88888.00 2017-09-14 15:58:23.000 257 7753.97 727.42 53838.07 88888.00 2017-09-14 15:58:24.000 257 7754.25 727.76 53838.18 88888.00 2017-09-14 15:58:25.000 257 7754.54 728.08 53838.34 88888.00 2017-09-14 15:58:26.000 257 7754.83 728.38 53838.51 88888.00 2017-09-14 15:58:27.000 257 7755.11 728.69 53838.67 88888.00 2017-09-14 15:58:28.000 257 7755.41 729.01 53838.84 88888.00 2017-09-14 15:58:29.000 257 7755.70 729.33 53839.02 88888.00 2017-09-14 15:58:30.000 257 7755.98 729.66 53839.14 88888.00 2017-09-14 15:58:31.000 257 7756.23 730.00 53839.27 88888.00 2017-09-14 15:58:32.000 257 7756.49 730.34 53839.42 88888.00 2017-09-14 15:58:33.000 257 7756.74 730.69 53839.57 88888.00 2017-09-14 15:58:34.000 257 7756.94 731.02 53839.68 88888.00 2017-09-14 15:58:35.000 257 7757.14 731.28 53839.80 88888.00 2017-09-14 15:58:36.000 257 7757.37 731.49 53839.97 88888.00 2017-09-14 15:58:37.000 257 7757.59 731.69 53840.12 88888.00 2017-09-14 15:58:38.000 257 7757.80 731.87 53840.29 88888.00 2017-09-14 15:58:39.000 257 7758.06 732.05 53840.50 88888.00 2017-09-14 15:58:40.000 257 7758.34 732.21 53840.72 88888.00 2017-09-14 15:58:41.000 257 7758.61 732.38 53840.92 88888.00 2017-09-14 15:58:42.000 257 7758.86 732.59 53841.10 88888.00 2017-09-14 15:58:43.000 257 7759.11 732.82 53841.28 88888.00 2017-09-14 15:58:44.000 257 7759.35 733.06 53841.45 88888.00 2017-09-14 15:58:45.000 257 7759.57 733.27 53841.60 88888.00 2017-09-14 15:58:46.000 257 7759.79 733.45 53841.75 88888.00 2017-09-14 15:58:47.000 257 7760.04 733.65 53841.94 88888.00 2017-09-14 15:58:48.000 257 7760.29 733.88 53842.12 88888.00 2017-09-14 15:58:49.000 257 7760.49 734.10 53842.26 88888.00 2017-09-14 15:58:50.000 257 7760.65 734.28 53842.38 88888.00 2017-09-14 15:58:51.000 257 7760.80 734.43 53842.48 88888.00 2017-09-14 15:58:52.000 257 7760.90 734.56 53842.56 88888.00 2017-09-14 15:58:53.000 257 7761.00 734.65 53842.67 88888.00 2017-09-14 15:58:54.000 257 7761.15 734.70 53842.82 88888.00 2017-09-14 15:58:55.000 257 7761.29 734.73 53842.97 88888.00 2017-09-14 15:58:56.000 257 7761.38 734.77 53843.08 88888.00 2017-09-14 15:58:57.000 257 7761.46 734.79 53843.18 88888.00 2017-09-14 15:58:58.000 257 7761.56 734.77 53843.31 88888.00 2017-09-14 15:58:59.000 257 7761.67 734.72 53843.45 88888.00 2017-09-14 15:59:00.000 257 7761.78 734.67 53843.57 88888.00 2017-09-14 15:59:01.000 257 7761.88 734.59 53843.70 88888.00 2017-09-14 15:59:02.000 257 7762.00 734.47 53843.86 88888.00 2017-09-14 15:59:03.000 257 7762.12 734.32 53844.00 88888.00 2017-09-14 15:59:04.000 257 7762.23 734.18 53844.13 88888.00 2017-09-14 15:59:05.000 257 7762.33 734.07 53844.25 88888.00 2017-09-14 15:59:06.000 257 7762.44 733.96 53844.38 88888.00 2017-09-14 15:59:07.000 257 7762.53 733.83 53844.50 88888.00 2017-09-14 15:59:08.000 257 7762.65 733.69 53844.65 88888.00 2017-09-14 15:59:09.000 257 7762.84 733.56 53844.86 88888.00 2017-09-14 15:59:10.000 257 7763.03 733.44 53845.06 88888.00 2017-09-14 15:59:11.000 257 7763.23 733.31 53845.26 88888.00 2017-09-14 15:59:12.000 257 7763.45 733.19 53845.48 88888.00 2017-09-14 15:59:13.000 257 7763.71 733.05 53845.74 88888.00 2017-09-14 15:59:14.000 257 7763.99 732.85 53846.02 88888.00 2017-09-14 15:59:15.000 257 7764.27 732.59 53846.29 88888.00 2017-09-14 15:59:16.000 257 7764.54 732.32 53846.55 88888.00 2017-09-14 15:59:17.000 257 7764.86 732.01 53846.84 88888.00 2017-09-14 15:59:18.000 257 7765.20 731.68 53847.18 88888.00 2017-09-14 15:59:19.000 257 7765.56 731.39 53847.52 88888.00 2017-09-14 15:59:20.000 257 7765.93 731.17 53847.84 88888.00 2017-09-14 15:59:21.000 257 7766.31 730.93 53848.15 88888.00 2017-09-14 15:59:22.000 257 7766.67 730.64 53848.46 88888.00 2017-09-14 15:59:23.000 257 7767.06 730.31 53848.82 88888.00 2017-09-14 15:59:24.000 257 7767.51 729.99 53849.20 88888.00 2017-09-14 15:59:25.000 257 7768.02 729.69 53849.58 88888.00 2017-09-14 15:59:26.000 257 7768.53 729.45 53849.98 88888.00 2017-09-14 15:59:27.000 257 7769.06 729.24 53850.39 88888.00 2017-09-14 15:59:28.000 257 7769.59 729.07 53850.77 88888.00 2017-09-14 15:59:29.000 257 7770.06 728.94 53851.12 88888.00 2017-09-14 15:59:30.000 257 7770.50 728.81 53851.41 88888.00 2017-09-14 15:59:31.000 257 7770.91 728.69 53851.67 88888.00 2017-09-14 15:59:32.000 257 7771.30 728.61 53851.92 88888.00 2017-09-14 15:59:33.000 257 7771.70 728.53 53852.19 88888.00 2017-09-14 15:59:34.000 257 7772.06 728.47 53852.41 88888.00 2017-09-14 15:59:35.000 257 7772.34 728.42 53852.55 88888.00 2017-09-14 15:59:36.000 257 7772.59 728.35 53852.69 88888.00 2017-09-14 15:59:37.000 257 7772.77 728.30 53852.78 88888.00 2017-09-14 15:59:38.000 257 7772.86 728.30 53852.78 88888.00 2017-09-14 15:59:39.000 257 7772.89 728.31 53852.73 88888.00 2017-09-14 15:59:40.000 257 7772.90 728.34 53852.68 88888.00 2017-09-14 15:59:41.000 257 7772.89 728.42 53852.59 88888.00 2017-09-14 15:59:42.000 257 7772.81 728.53 53852.46 88888.00 2017-09-14 15:59:43.000 257 7772.65 728.63 53852.29 88888.00 2017-09-14 15:59:44.000 257 7772.47 728.72 53852.11 88888.00 2017-09-14 15:59:45.000 257 7772.30 728.86 53851.96 88888.00 2017-09-14 15:59:46.000 257 7772.16 729.05 53851.84 88888.00 2017-09-14 15:59:47.000 257 7772.06 729.26 53851.75 88888.00 2017-09-14 15:59:48.000 257 7771.98 729.50 53851.68 88888.00 2017-09-14 15:59:49.000 257 7771.93 729.76 53851.62 88888.00 2017-09-14 15:59:50.000 257 7771.92 729.99 53851.62 88888.00 2017-09-14 15:59:51.000 257 7771.95 730.18 53851.66 88888.00 2017-09-14 15:59:52.000 257 7772.02 730.35 53851.74 88888.00 2017-09-14 15:59:53.000 257 7772.17 730.50 53851.88 88888.00 2017-09-14 15:59:54.000 257 7772.34 730.64 53852.04 88888.00 2017-09-14 15:59:55.000 257 7772.53 730.71 53852.22 88888.00 2017-09-14 15:59:56.000 257 7772.77 730.74 53852.46 88888.00 2017-09-14 15:59:57.000 257 7773.01 730.80 53852.66 88888.00 2017-09-14 15:59:58.000 257 7773.18 730.82 53852.79 88888.00 2017-09-14 15:59:59.000 257 7773.30 730.84 53852.86 88888.00 2017-09-14 16:00:00.000 257 7773.39 730.87 53852.92 88888.00 2017-09-14 16:00:01.000 257 7773.47 730.85 53853.00 88888.00 2017-09-14 16:00:02.000 257 7773.61 730.78 53853.16 88888.00 2017-09-14 16:00:03.000 257 7773.80 730.72 53853.37 88888.00 2017-09-14 16:00:04.000 257 7774.00 730.71 53853.53 88888.00 2017-09-14 16:00:05.000 257 7774.17 730.75 53853.64 88888.00 2017-09-14 16:00:06.000 257 7774.39 730.83 53853.80 88888.00 2017-09-14 16:00:07.000 257 7774.66 730.90 53854.02 88888.00 2017-09-14 16:00:08.000 257 7774.87 730.96 53854.19 88888.00 2017-09-14 16:00:09.000 257 7775.05 730.97 53854.34 88888.00 2017-09-14 16:00:10.000 257 7775.24 730.94 53854.50 88888.00 2017-09-14 16:00:11.000 257 7775.42 730.90 53854.64 88888.00 2017-09-14 16:00:12.000 257 7775.59 730.84 53854.79 88888.00 2017-09-14 16:00:13.000 257 7775.77 730.78 53854.96 88888.00 2017-09-14 16:00:14.000 257 7775.92 730.71 53855.09 88888.00 2017-09-14 16:00:15.000 257 7776.06 730.65 53855.21 88888.00 2017-09-14 16:00:16.000 257 7776.17 730.58 53855.32 88888.00 2017-09-14 16:00:17.000 257 7776.26 730.49 53855.42 88888.00 2017-09-14 16:00:18.000 257 7776.29 730.43 53855.44 88888.00 2017-09-14 16:00:19.000 257 7776.20 730.40 53855.35 88888.00 2017-09-14 16:00:20.000 257 7776.05 730.43 53855.21 88888.00 2017-09-14 16:00:21.000 257 7775.92 730.49 53855.08 88888.00 2017-09-14 16:00:22.000 257 7775.82 730.55 53855.01 88888.00 2017-09-14 16:00:23.000 257 7775.74 730.59 53854.98 88888.00 2017-09-14 16:00:24.000 257 7775.68 730.66 53854.96 88888.00 2017-09-14 16:00:25.000 257 7775.67 730.73 53855.01 88888.00 2017-09-14 16:00:26.000 257 7775.75 730.78 53855.12 88888.00 2017-09-14 16:00:27.000 257 7775.85 730.88 53855.23 88888.00 2017-09-14 16:00:28.000 257 7775.95 731.01 53855.33 88888.00 2017-09-14 16:00:29.000 257 7776.06 731.12 53855.43 88888.00 2017-09-14 16:00:30.000 257 7776.20 731.22 53855.54 88888.00 2017-09-14 16:00:31.000 257 7776.37 731.35 53855.68 88888.00 2017-09-14 16:00:32.000 257 7776.53 731.52 53855.79 88888.00 2017-09-14 16:00:33.000 257 7776.68 731.73 53855.86 88888.00 2017-09-14 16:00:34.000 257 7776.81 732.00 53855.91 88888.00 2017-09-14 16:00:35.000 257 7776.92 732.33 53855.94 88888.00 2017-09-14 16:00:36.000 257 7777.04 732.70 53855.96 88888.00 2017-09-14 16:00:37.000 257 7777.16 733.07 53855.99 88888.00 2017-09-14 16:00:38.000 257 7777.19 733.47 53855.94 88888.00 2017-09-14 16:00:39.000 257 7777.19 733.85 53855.87 88888.00 2017-09-14 16:00:40.000 257 7777.28 734.19 53855.90 88888.00 2017-09-14 16:00:41.000 257 7777.43 734.59 53856.00 88888.00 2017-09-14 16:00:42.000 257 7777.56 735.07 53856.04 88888.00 2017-09-14 16:00:43.000 257 7777.67 735.53 53856.08 88888.00 2017-09-14 16:00:44.000 257 7777.82 735.95 53856.16 88888.00 2017-09-14 16:00:45.000 257 7777.98 736.46 53856.22 88888.00 2017-09-14 16:00:46.000 257 7778.14 737.03 53856.25 88888.00 2017-09-14 16:00:47.000 257 7778.28 737.59 53856.29 88888.00 2017-09-14 16:00:48.000 257 7778.40 738.12 53856.34 88888.00 2017-09-14 16:00:49.000 257 7778.53 738.67 53856.36 88888.00 2017-09-14 16:00:50.000 257 7778.63 739.24 53856.35 88888.00 2017-09-14 16:00:51.000 257 7778.68 739.82 53856.32 88888.00 2017-09-14 16:00:52.000 257 7778.69 740.38 53856.28 88888.00 2017-09-14 16:00:53.000 257 7778.66 740.90 53856.23 88888.00 2017-09-14 16:00:54.000 257 7778.64 741.39 53856.18 88888.00 2017-09-14 16:00:55.000 257 7778.61 741.83 53856.16 88888.00 2017-09-14 16:00:56.000 257 7778.56 742.18 53856.17 88888.00 2017-09-14 16:00:57.000 257 7778.49 742.52 53856.16 88888.00 2017-09-14 16:00:58.000 257 7778.41 742.88 53856.12 88888.00 2017-09-14 16:00:59.000 257 7778.28 743.20 53856.05 88888.00 2017-09-14 16:01:00.000 257 7778.14 743.47 53856.00 88888.00 2017-09-14 16:01:01.000 257 7778.03 743.66 53856.01 88888.00 2017-09-14 16:01:02.000 257 7778.00 743.76 53856.13 88888.00 2017-09-14 16:01:03.000 257 7778.08 743.75 53856.36 88888.00 2017-09-14 16:01:04.000 257 7778.22 743.72 53856.62 88888.00 2017-09-14 16:01:05.000 257 7778.42 743.73 53856.95 88888.00 2017-09-14 16:01:06.000 257 7778.65 743.74 53857.27 88888.00 2017-09-14 16:01:07.000 257 7778.87 743.73 53857.57 88888.00 2017-09-14 16:01:08.000 257 7779.15 743.72 53857.90 88888.00 2017-09-14 16:01:09.000 257 7779.48 743.75 53858.27 88888.00 2017-09-14 16:01:10.000 257 7779.80 743.76 53858.62 88888.00 2017-09-14 16:01:11.000 257 7780.20 743.73 53859.04 88888.00 2017-09-14 16:01:12.000 257 7780.73 743.69 53859.59 88888.00 2017-09-14 16:01:13.000 257 7781.32 743.74 53860.14 88888.00 2017-09-14 16:01:14.000 257 7781.84 743.84 53860.59 88888.00 2017-09-14 16:01:15.000 257 7782.26 743.83 53860.97 88888.00 2017-09-14 16:01:16.000 257 7782.70 743.69 53861.41 88888.00 2017-09-14 16:01:17.000 257 7783.23 743.48 53861.95 88888.00 2017-09-14 16:01:18.000 257 7783.90 743.20 53862.62 88888.00 2017-09-14 16:01:19.000 257 7784.66 742.99 53863.34 88888.00 2017-09-14 16:01:20.000 257 7785.37 742.89 53863.95 88888.00 2017-09-14 16:01:21.000 257 7786.01 742.74 53864.48 88888.00 2017-09-14 16:01:22.000 257 7786.67 742.46 53865.07 88888.00 2017-09-14 16:01:23.000 257 7787.38 742.13 53865.72 88888.00 2017-09-14 16:01:24.000 257 7788.06 741.80 53866.31 88888.00 2017-09-14 16:01:25.000 257 7788.70 741.50 53866.85 88888.00 2017-09-14 16:01:26.000 257 7789.33 741.16 53867.41 88888.00 2017-09-14 16:01:27.000 257 7790.00 740.79 53868.02 88888.00 2017-09-14 16:01:28.000 257 7790.66 740.44 53868.59 88888.00 2017-09-14 16:01:29.000 257 7791.27 740.12 53869.08 88888.00 2017-09-14 16:01:30.000 257 7791.75 739.82 53869.46 88888.00 2017-09-14 16:01:31.000 257 7792.15 739.56 53869.77 88888.00 2017-09-14 16:01:32.000 257 7792.52 739.34 53870.07 88888.00 2017-09-14 16:01:33.000 257 7792.84 739.11 53870.34 88888.00 2017-09-14 16:01:34.000 257 7793.05 738.91 53870.51 88888.00 2017-09-14 16:01:35.000 257 7793.19 738.79 53870.62 88888.00 2017-09-14 16:01:36.000 257 7793.26 738.73 53870.67 88888.00 2017-09-14 16:01:37.000 257 7793.17 738.67 53870.59 88888.00 2017-09-14 16:01:38.000 257 7792.95 738.64 53870.42 88888.00 2017-09-14 16:01:39.000 257 7792.71 738.65 53870.27 88888.00 2017-09-14 16:01:40.000 257 7792.43 738.66 53870.11 88888.00 2017-09-14 16:01:41.000 257 7792.04 738.66 53869.88 88888.00 2017-09-14 16:01:42.000 257 7791.65 738.59 53869.71 88888.00 2017-09-14 16:01:43.000 257 7791.38 738.42 53869.72 88888.00 2017-09-14 16:01:44.000 257 7791.25 738.19 53869.86 88888.00 2017-09-14 16:01:45.000 257 7791.20 737.97 53870.05 88888.00 2017-09-14 16:01:46.000 257 7791.29 737.80 53870.33 88888.00 2017-09-14 16:01:47.000 257 7791.47 737.74 53870.62 88888.00 2017-09-14 16:01:48.000 257 7791.66 737.71 53870.93 88888.00 2017-09-14 16:01:49.000 257 7791.89 737.64 53871.28 88888.00 2017-09-14 16:01:50.000 257 7792.13 737.60 53871.60 88888.00 2017-09-14 16:01:51.000 257 7792.31 737.59 53871.85 88888.00 2017-09-14 16:01:52.000 257 7792.43 737.55 53872.07 88888.00 2017-09-14 16:01:53.000 257 7792.52 737.52 53872.26 88888.00 2017-09-14 16:01:54.000 257 7792.60 737.52 53872.42 88888.00 2017-09-14 16:01:55.000 257 7792.64 737.53 53872.54 88888.00 2017-09-14 16:01:56.000 257 7792.45 737.55 53872.45 88888.00 2017-09-14 16:01:57.000 257 7792.04 737.50 53872.19 88888.00 2017-09-14 16:01:58.000 257 7791.67 737.29 53872.08 88888.00 2017-09-14 16:01:59.000 257 7791.36 737.01 53872.07 88888.00 2017-09-14 16:02:00.000 257 7790.96 736.80 53871.93 88888.00 2017-09-14 16:02:01.000 257 7790.56 736.56 53871.81 88888.00 2017-09-14 16:02:02.000 257 7790.28 736.22 53871.84 88888.00 2017-09-14 16:02:03.000 257 7790.02 735.97 53871.86 88888.00 2017-09-14 16:02:04.000 257 7789.73 735.89 53871.79 88888.00 2017-09-14 16:02:05.000 257 7789.39 735.82 53871.68 88888.00 2017-09-14 16:02:06.000 257 7789.01 735.68 53871.57 88888.00 2017-09-14 16:02:07.000 257 7788.66 735.52 53871.53 88888.00 2017-09-14 16:02:08.000 257 7788.33 735.33 53871.50 88888.00 2017-09-14 16:02:09.000 257 7787.97 735.02 53871.45 88888.00 2017-09-14 16:02:10.000 257 7787.60 734.62 53871.43 88888.00 2017-09-14 16:02:11.000 257 7787.23 734.25 53871.39 88888.00 2017-09-14 16:02:12.000 257 7786.86 733.85 53871.36 88888.00 2017-09-14 16:02:13.000 257 7786.55 733.32 53871.43 88888.00 2017-09-14 16:02:14.000 257 7786.39 732.67 53871.66 88888.00 2017-09-14 16:02:15.000 257 7786.38 732.07 53871.98 88888.00 2017-09-14 16:02:16.000 257 7786.42 731.57 53872.29 88888.00 2017-09-14 16:02:17.000 257 7786.44 731.14 53872.52 88888.00 2017-09-14 16:02:18.000 257 7786.40 730.75 53872.66 88888.00 2017-09-14 16:02:19.000 257 7786.24 730.28 53872.71 88888.00 2017-09-14 16:02:20.000 257 7786.02 729.67 53872.75 88888.00 2017-09-14 16:02:21.000 257 7785.83 729.01 53872.86 88888.00 2017-09-14 16:02:22.000 257 7785.68 728.40 53872.98 88888.00 2017-09-14 16:02:23.000 257 7785.49 727.83 53873.05 88888.00 2017-09-14 16:02:24.000 257 7785.25 727.29 53873.06 88888.00 2017-09-14 16:02:25.000 257 7785.03 726.75 53873.11 88888.00 2017-09-14 16:02:26.000 257 7784.91 726.21 53873.26 88888.00 2017-09-14 16:02:27.000 257 7784.82 725.78 53873.39 88888.00 2017-09-14 16:02:28.000 257 7784.70 725.49 53873.45 88888.00 2017-09-14 16:02:29.000 257 7784.52 725.21 53873.46 88888.00 2017-09-14 16:02:30.000 257 7784.28 724.95 53873.42 88888.00 2017-09-14 16:02:31.000 257 7783.99 724.67 53873.34 88888.00 2017-09-14 16:02:32.000 257 7783.64 724.28 53873.26 88888.00 2017-09-14 16:02:33.000 257 7783.31 723.89 53873.21 88888.00 2017-09-14 16:02:34.000 257 7783.02 723.59 53873.16 88888.00 2017-09-14 16:02:35.000 257 7782.71 723.28 53873.12 88888.00 2017-09-14 16:02:36.000 257 7782.42 722.95 53873.11 88888.00 2017-09-14 16:02:37.000 257 7782.12 722.67 53873.07 88888.00 2017-09-14 16:02:38.000 257 7781.77 722.42 53872.96 88888.00 2017-09-14 16:02:39.000 257 7781.47 722.20 53872.88 88888.00 2017-09-14 16:02:40.000 257 7781.32 722.03 53872.96 88888.00 2017-09-14 16:02:41.000 257 7781.24 721.95 53873.07 88888.00 2017-09-14 16:02:42.000 257 7781.09 721.96 53873.06 88888.00 2017-09-14 16:02:43.000 257 7780.97 721.97 53873.09 88888.00 2017-09-14 16:02:44.000 257 7781.03 722.03 53873.27 88888.00 2017-09-14 16:02:45.000 257 7781.10 722.24 53873.39 88888.00 2017-09-14 16:02:46.000 257 7781.00 722.55 53873.30 88888.00 2017-09-14 16:02:47.000 257 7780.85 722.84 53873.21 88888.00 2017-09-14 16:02:48.000 257 7780.76 723.03 53873.20 88888.00 2017-09-14 16:02:49.000 257 7780.62 723.21 53873.16 88888.00 2017-09-14 16:02:50.000 257 7780.34 723.41 53872.99 88888.00 2017-09-14 16:02:51.000 257 7780.10 723.56 53872.89 88888.00 2017-09-14 16:02:52.000 257 7780.05 723.70 53872.98 88888.00 2017-09-14 16:02:53.000 257 7780.07 723.96 53873.07 88888.00 2017-09-14 16:02:54.000 257 7780.10 724.25 53873.13 88888.00 2017-09-14 16:02:55.000 257 7780.17 724.52 53873.26 88888.00 2017-09-14 16:02:56.000 257 7780.28 724.89 53873.38 88888.00 2017-09-14 16:02:57.000 257 7780.36 725.42 53873.42 88888.00 2017-09-14 16:02:58.000 257 7780.38 725.99 53873.39 88888.00 2017-09-14 16:02:59.000 257 7780.36 726.54 53873.31 88888.00 2017-09-14 16:03:00.000 257 7780.33 727.06 53873.27 88888.00 2017-09-14 16:03:01.000 257 7780.27 727.55 53873.23 88888.00 2017-09-14 16:03:02.000 257 7780.15 728.13 53873.09 88888.00 2017-09-14 16:03:03.000 257 7779.98 728.76 53872.87 88888.00 2017-09-14 16:03:04.000 257 7779.83 729.27 53872.74 88888.00 2017-09-14 16:03:05.000 257 7779.73 729.69 53872.72 88888.00 2017-09-14 16:03:06.000 257 7779.55 730.17 53872.60 88888.00 2017-09-14 16:03:07.000 257 7779.23 730.68 53872.33 88888.00 2017-09-14 16:03:08.000 257 7778.80 731.13 53871.98 88888.00 2017-09-14 16:03:09.000 257 7778.23 731.57 53871.55 88888.00 2017-09-14 16:03:10.000 257 7777.58 732.02 53871.06 88888.00 2017-09-14 16:03:11.000 257 7776.98 732.40 53870.70 88888.00 2017-09-14 16:03:12.000 257 7776.44 732.67 53870.46 88888.00 2017-09-14 16:03:13.000 257 7776.00 732.90 53870.31 88888.00 2017-09-14 16:03:14.000 257 7775.76 733.16 53870.33 88888.00 2017-09-14 16:03:15.000 257 7775.66 733.51 53870.45 88888.00 2017-09-14 16:03:16.000 257 7775.52 733.97 53870.46 88888.00 2017-09-14 16:03:17.000 257 7775.25 734.48 53870.33 88888.00 2017-09-14 16:03:18.000 257 7774.80 735.02 53870.03 88888.00 2017-09-14 16:03:19.000 257 7774.17 735.63 53869.56 88888.00 2017-09-14 16:03:20.000 257 7773.39 736.12 53869.02 88888.00 2017-09-14 16:03:21.000 257 7772.60 736.34 53868.60 88888.00 2017-09-14 16:03:22.000 257 7771.94 736.49 53868.36 88888.00 2017-09-14 16:03:23.000 257 7771.33 736.74 53868.13 88888.00 2017-09-14 16:03:24.000 257 7770.57 736.98 53867.77 88888.00 2017-09-14 16:03:25.000 257 7769.82 737.12 53867.46 88888.00 2017-09-14 16:03:26.000 257 7769.08 737.23 53867.20 88888.00 2017-09-14 16:03:27.000 257 7768.08 737.35 53866.69 88888.00 2017-09-14 16:03:28.000 257 7766.93 737.33 53866.11 88888.00 2017-09-14 16:03:29.000 257 7765.87 737.16 53865.70 88888.00 2017-09-14 16:03:30.000 257 7764.78 736.88 53865.33 88888.00 2017-09-14 16:03:31.000 257 7763.56 736.50 53864.86 88888.00 2017-09-14 16:03:32.000 257 7762.18 736.04 53864.27 88888.00 2017-09-14 16:03:33.000 257 7760.75 735.40 53863.70 88888.00 2017-09-14 16:03:34.000 257 7759.35 734.59 53863.23 88888.00 2017-09-14 16:03:35.000 257 7757.94 733.71 53862.79 88888.00 2017-09-14 16:03:36.000 257 7756.49 732.77 53862.34 88888.00 2017-09-14 16:03:37.000 257 7755.05 731.82 53861.90 88888.00 2017-09-14 16:03:38.000 257 7753.65 730.88 53861.51 88888.00 2017-09-14 16:03:39.000 257 7752.36 729.95 53861.21 88888.00 2017-09-14 16:03:40.000 257 7751.12 729.18 53860.91 88888.00 2017-09-14 16:03:41.000 257 7749.77 728.54 53860.46 88888.00 2017-09-14 16:03:42.000 257 7748.39 727.88 53860.00 88888.00 2017-09-14 16:03:43.000 257 7747.09 727.15 53859.64 88888.00 2017-09-14 16:03:44.000 257 7745.86 726.39 53859.37 88888.00 2017-09-14 16:03:45.000 257 7744.73 725.63 53859.18 88888.00 2017-09-14 16:03:46.000 257 7743.70 724.91 53859.04 88888.00 2017-09-14 16:03:47.000 257 7742.64 724.20 53858.85 88888.00 2017-09-14 16:03:48.000 257 7741.67 723.42 53858.75 88888.00 2017-09-14 16:03:49.000 257 7741.04 722.58 53858.95 88888.00 2017-09-14 16:03:50.000 257 7740.71 721.82 53859.38 88888.00 2017-09-14 16:03:51.000 257 7740.35 721.20 53859.65 88888.00 2017-09-14 16:03:52.000 257 7739.88 720.62 53859.75 88888.00 2017-09-14 16:03:53.000 257 7739.50 719.90 53859.96 88888.00 2017-09-14 16:03:54.000 257 7739.32 719.12 53860.34 88888.00 2017-09-14 16:03:55.000 257 7739.26 718.46 53860.75 88888.00 2017-09-14 16:03:56.000 257 7739.24 717.89 53861.13 88888.00 2017-09-14 16:03:57.000 257 7739.27 717.23 53861.54 88888.00 2017-09-14 16:03:58.000 257 7739.40 716.52 53862.01 88888.00 2017-09-14 16:03:59.000 257 7739.72 715.84 53862.61 88888.00 2017-09-14 16:04:00.000 257 7740.19 715.22 53863.30 88888.00 2017-09-14 16:04:01.000 257 7740.71 714.68 53863.94 88888.00 2017-09-14 16:04:02.000 257 7741.27 714.24 53864.55 88888.00 2017-09-14 16:04:03.000 257 7741.93 713.97 53865.16 88888.00 2017-09-14 16:04:04.000 257 7742.61 713.80 53865.76 88888.00 2017-09-14 16:04:05.000 257 7743.22 713.64 53866.27 88888.00 2017-09-14 16:04:06.000 257 7743.66 713.41 53866.62 88888.00 2017-09-14 16:04:07.000 257 7744.18 713.06 53867.06 88888.00 2017-09-14 16:04:08.000 257 7744.94 712.72 53867.73 88888.00 2017-09-14 16:04:09.000 257 7745.68 712.50 53868.33 88888.00 2017-09-14 16:04:10.000 257 7746.27 712.26 53868.74 88888.00 2017-09-14 16:04:11.000 257 7746.95 712.00 53869.22 88888.00 2017-09-14 16:04:12.000 257 7747.69 711.96 53869.70 88888.00 2017-09-14 16:04:13.000 257 7748.29 712.06 53870.01 88888.00 2017-09-14 16:04:14.000 257 7748.85 712.13 53870.30 88888.00 2017-09-14 16:04:15.000 257 7749.49 712.17 53870.68 88888.00 2017-09-14 16:04:16.000 257 7750.15 712.23 53871.07 88888.00 2017-09-14 16:04:17.000 257 7750.88 712.29 53871.52 88888.00 2017-09-14 16:04:18.000 257 7751.68 712.37 53872.04 88888.00 2017-09-14 16:04:19.000 257 7752.54 712.40 53872.59 88888.00 2017-09-14 16:04:20.000 257 7753.59 712.43 53873.28 88888.00 2017-09-14 16:04:21.000 257 7754.86 712.52 53874.14 88888.00 2017-09-14 16:04:22.000 257 7756.36 712.69 53875.16 88888.00 2017-09-14 16:04:23.000 257 7758.04 713.01 53876.28 88888.00 2017-09-14 16:04:24.000 257 7759.66 713.57 53877.20 88888.00 2017-09-14 16:04:25.000 257 7760.98 714.34 53877.74 88888.00 2017-09-14 16:04:26.000 257 7762.14 715.07 53878.16 88888.00 2017-09-14 16:04:27.000 257 7763.31 715.69 53878.66 88888.00 2017-09-14 16:04:28.000 257 7764.44 716.44 53879.12 88888.00 2017-09-14 16:04:29.000 257 7765.46 717.32 53879.46 88888.00 2017-09-14 16:04:30.000 257 7766.41 718.14 53879.79 88888.00 2017-09-14 16:04:31.000 257 7767.36 718.92 53880.14 88888.00 2017-09-14 16:04:32.000 257 7768.25 719.76 53880.43 88888.00 2017-09-14 16:04:33.000 257 7769.03 720.60 53880.63 88888.00 2017-09-14 16:04:34.000 257 7769.73 721.43 53880.81 88888.00 2017-09-14 16:04:35.000 257 7770.39 722.21 53881.00 88888.00 2017-09-14 16:04:36.000 257 7771.05 722.90 53881.22 88888.00 2017-09-14 16:04:37.000 257 7771.69 723.63 53881.42 88888.00 2017-09-14 16:04:38.000 257 7772.28 724.39 53881.56 88888.00 2017-09-14 16:04:39.000 257 7772.78 725.11 53881.64 88888.00 2017-09-14 16:04:40.000 257 7773.21 725.84 53881.68 88888.00 2017-09-14 16:04:41.000 257 7773.65 726.53 53881.78 88888.00 2017-09-14 16:04:42.000 257 7774.18 727.15 53881.99 88888.00 2017-09-14 16:04:43.000 257 7774.76 727.78 53882.25 88888.00 2017-09-14 16:04:44.000 257 7775.38 728.46 53882.52 88888.00 2017-09-14 16:04:45.000 257 7775.98 729.20 53882.76 88888.00 2017-09-14 16:04:46.000 257 7776.52 730.01 53882.91 88888.00 2017-09-14 16:04:47.000 257 7777.12 730.80 53883.13 88888.00 2017-09-14 16:04:48.000 257 7777.68 731.53 53883.37 88888.00 2017-09-14 16:04:49.000 257 7778.08 732.29 53883.42 88888.00 2017-09-14 16:04:50.000 257 7778.37 733.03 53883.40 88888.00 2017-09-14 16:04:51.000 257 7778.59 733.63 53883.40 88888.00 2017-09-14 16:04:52.000 257 7778.77 734.13 53883.41 88888.00 2017-09-14 16:04:53.000 257 7778.95 734.57 53883.45 88888.00 2017-09-14 16:04:54.000 257 7779.12 735.03 53883.49 88888.00 2017-09-14 16:04:55.000 257 7779.20 735.47 53883.48 88888.00 2017-09-14 16:04:56.000 257 7779.23 735.76 53883.48 88888.00 2017-09-14 16:04:57.000 257 7779.39 735.99 53883.62 88888.00 2017-09-14 16:04:58.000 257 7779.69 736.27 53883.89 88888.00 2017-09-14 16:04:59.000 257 7779.96 736.54 53884.12 88888.00 2017-09-14 16:05:00.000 257 7780.20 736.85 53884.29 88888.00 2017-09-14 16:05:01.000 257 7780.54 737.17 53884.56 88888.00 2017-09-14 16:05:02.000 257 7780.94 737.33 53884.94 88888.00 2017-09-14 16:05:03.000 257 7781.34 737.46 53885.32 88888.00 2017-09-14 16:05:04.000 257 7781.83 737.71 53885.71 88888.00 2017-09-14 16:05:05.000 257 7782.37 738.00 53886.14 88888.00 2017-09-14 16:05:06.000 257 7782.89 738.31 53886.50 88888.00 2017-09-14 16:05:07.000 257 7783.42 738.63 53886.88 88888.00 2017-09-14 16:05:08.000 257 7784.03 738.92 53887.35 88888.00 2017-09-14 16:05:09.000 257 7784.67 739.22 53887.83 88888.00 2017-09-14 16:05:10.000 257 7785.31 739.46 53888.30 88888.00 2017-09-14 16:05:11.000 257 7786.02 739.68 53888.82 88888.00 2017-09-14 16:05:12.000 257 7786.74 740.01 53889.30 88888.00 2017-09-14 16:05:13.000 257 7787.38 740.42 53889.68 88888.00 2017-09-14 16:05:14.000 257 7788.03 740.77 53890.10 88888.00 2017-09-14 16:05:15.000 257 7788.74 741.12 53890.57 88888.00 2017-09-14 16:05:16.000 257 7789.38 741.54 53890.95 88888.00 2017-09-14 16:05:17.000 257 7789.99 741.98 53891.30 88888.00 2017-09-14 16:05:18.000 257 7790.53 742.41 53891.61 88888.00 2017-09-14 16:05:19.000 257 7790.91 742.82 53891.78 88888.00 2017-09-14 16:05:20.000 257 7791.22 743.14 53891.92 88888.00 2017-09-14 16:05:21.000 257 7791.57 743.31 53892.16 88888.00 2017-09-14 16:05:22.000 257 7791.91 743.45 53892.41 88888.00 2017-09-14 16:05:23.000 257 7792.23 743.61 53892.66 88888.00 2017-09-14 16:05:24.000 257 7792.58 743.74 53892.95 88888.00 2017-09-14 16:05:25.000 257 7792.94 743.85 53893.26 88888.00 2017-09-14 16:05:26.000 257 7793.35 743.99 53893.60 88888.00 2017-09-14 16:05:27.000 257 7793.77 744.23 53893.95 88888.00 2017-09-14 16:05:28.000 257 7794.14 744.48 53894.24 88888.00 2017-09-14 16:05:29.000 257 7794.52 744.72 53894.55 88888.00 2017-09-14 16:05:30.000 257 7794.85 745.05 53894.80 88888.00 2017-09-14 16:05:31.000 257 7795.14 745.41 53895.02 88888.00 2017-09-14 16:05:32.000 257 7795.52 745.80 53895.32 88888.00 2017-09-14 16:05:33.000 257 7795.89 746.29 53895.62 88888.00 2017-09-14 16:05:34.000 257 7796.14 746.70 53895.84 88888.00 2017-09-14 16:05:35.000 257 7796.49 747.09 53896.15 88888.00 2017-09-14 16:05:36.000 257 7796.88 747.64 53896.48 88888.00 2017-09-14 16:05:37.000 257 7797.11 748.28 53896.64 88888.00 2017-09-14 16:05:38.000 257 7797.35 748.89 53896.81 88888.00 2017-09-14 16:05:39.000 257 7797.67 749.53 53897.09 88888.00 2017-09-14 16:05:40.000 257 7797.91 750.22 53897.29 88888.00 2017-09-14 16:05:41.000 257 7798.11 750.88 53897.47 88888.00 2017-09-14 16:05:42.000 257 7798.41 751.54 53897.75 88888.00 2017-09-14 16:05:43.000 257 7798.71 752.25 53898.01 88888.00 2017-09-14 16:05:44.000 257 7798.95 753.03 53898.20 88888.00 2017-09-14 16:05:45.000 257 7799.16 753.83 53898.38 88888.00 2017-09-14 16:05:46.000 257 7799.35 754.59 53898.55 88888.00 2017-09-14 16:05:47.000 257 7799.55 755.34 53898.71 88888.00 2017-09-14 16:05:48.000 257 7799.75 756.10 53898.93 88888.00 2017-09-14 16:05:49.000 257 7799.98 756.77 53899.20 88888.00 2017-09-14 16:05:50.000 257 7800.20 757.39 53899.47 88888.00 2017-09-14 16:05:51.000 257 7800.38 758.02 53899.70 88888.00 2017-09-14 16:05:52.000 257 7800.57 758.54 53899.96 88888.00 2017-09-14 16:05:53.000 257 7800.80 758.91 53900.30 88888.00 2017-09-14 16:05:54.000 257 7801.03 759.29 53900.65 88888.00 2017-09-14 16:05:55.000 257 7801.22 759.67 53900.95 88888.00 2017-09-14 16:05:56.000 257 7801.36 759.96 53901.22 88888.00 2017-09-14 16:05:57.000 257 7801.44 760.22 53901.43 88888.00 2017-09-14 16:05:58.000 257 7801.50 760.51 53901.65 88888.00 2017-09-14 16:05:59.000 257 7801.62 760.81 53901.95 88888.00 2017-09-14 16:06:00.000 257 7801.71 761.19 53902.19 88888.00 2017-09-14 16:06:01.000 257 7801.73 761.63 53902.32 88888.00 2017-09-14 16:06:02.000 257 7801.80 762.04 53902.53 88888.00 2017-09-14 16:06:03.000 257 7801.93 762.40 53902.86 88888.00 2017-09-14 16:06:04.000 257 7801.95 762.75 53903.11 88888.00 2017-09-14 16:06:05.000 257 7801.90 763.03 53903.29 88888.00 2017-09-14 16:06:06.000 257 7801.93 763.20 53903.59 88888.00 2017-09-14 16:06:07.000 257 7802.05 763.31 53904.00 88888.00 2017-09-14 16:06:08.000 257 7802.22 763.46 53904.42 88888.00 2017-09-14 16:06:09.000 257 7802.41 763.58 53904.83 88888.00 2017-09-14 16:06:10.000 257 7802.64 763.67 53905.30 88888.00 2017-09-14 16:06:11.000 257 7802.95 763.69 53905.86 88888.00 2017-09-14 16:06:12.000 257 7803.34 763.62 53906.50 88888.00 2017-09-14 16:06:13.000 257 7803.86 763.51 53907.23 88888.00 2017-09-14 16:06:14.000 257 7804.46 763.42 53908.00 88888.00 2017-09-14 16:06:15.000 257 7805.10 763.28 53908.80 88888.00 2017-09-14 16:06:16.000 257 7805.76 763.17 53909.58 88888.00 2017-09-14 16:06:17.000 257 7806.44 763.09 53910.33 88888.00 2017-09-14 16:06:18.000 257 7807.17 762.98 53911.11 88888.00 2017-09-14 16:06:19.000 257 7807.96 762.92 53911.92 88888.00 2017-09-14 16:06:20.000 257 7808.74 762.94 53912.66 88888.00 2017-09-14 16:06:21.000 257 7809.53 763.01 53913.38 88888.00 2017-09-14 16:06:22.000 257 7810.35 763.18 53914.09 88888.00 2017-09-14 16:06:23.000 257 7811.14 763.44 53914.75 88888.00 2017-09-14 16:06:24.000 257 7811.86 763.74 53915.30 88888.00 2017-09-14 16:06:25.000 257 7812.51 764.06 53915.81 88888.00 2017-09-14 16:06:26.000 257 7813.13 764.42 53916.28 88888.00 2017-09-14 16:06:27.000 257 7813.69 764.82 53916.67 88888.00 2017-09-14 16:06:28.000 257 7814.20 765.25 53917.04 88888.00 2017-09-14 16:06:29.000 257 7814.62 765.74 53917.31 88888.00 2017-09-14 16:06:30.000 257 7814.91 766.22 53917.46 88888.00 2017-09-14 16:06:31.000 257 7815.25 766.63 53917.72 88888.00 2017-09-14 16:06:32.000 257 7815.63 767.05 53918.04 88888.00 2017-09-14 16:06:33.000 257 7815.85 767.59 53918.16 88888.00 2017-09-14 16:06:34.000 257 7815.83 768.10 53918.09 88888.00 2017-09-14 16:06:35.000 257 7815.74 768.43 53918.05 88888.00 2017-09-14 16:06:36.000 257 7815.75 768.71 53918.12 88888.00 2017-09-14 16:06:37.000 257 7815.82 769.08 53918.25 88888.00 2017-09-14 16:06:38.000 257 7815.88 769.47 53918.37 88888.00 2017-09-14 16:06:39.000 257 7815.99 769.81 53918.54 88888.00 2017-09-14 16:06:40.000 257 7816.18 770.20 53918.79 88888.00 2017-09-14 16:06:41.000 257 7816.36 770.64 53919.02 88888.00 2017-09-14 16:06:42.000 257 7816.48 771.09 53919.20 88888.00 2017-09-14 16:06:43.000 257 7816.65 771.63 53919.36 88888.00 2017-09-14 16:06:44.000 257 7816.85 772.29 53919.52 88888.00 2017-09-14 16:06:45.000 257 7816.90 772.95 53919.54 88888.00 2017-09-14 16:06:46.000 257 7816.82 773.48 53919.53 88888.00 2017-09-14 16:06:47.000 257 7816.84 773.92 53919.64 88888.00 2017-09-14 16:06:48.000 257 7816.90 774.41 53919.78 88888.00 2017-09-14 16:06:49.000 257 7816.88 774.92 53919.82 88888.00 2017-09-14 16:06:50.000 257 7816.67 775.47 53919.71 88888.00 2017-09-14 16:06:51.000 257 7816.13 775.94 53919.32 88888.00 2017-09-14 16:06:52.000 257 7815.41 776.15 53918.86 88888.00 2017-09-14 16:06:53.000 257 7814.83 776.14 53918.67 88888.00 2017-09-14 16:06:54.000 257 7814.37 776.13 53918.63 88888.00 2017-09-14 16:06:55.000 257 7813.76 776.13 53918.43 88888.00 2017-09-14 16:06:56.000 257 7812.93 776.05 53918.03 88888.00 2017-09-14 16:06:57.000 257 7812.09 775.85 53917.67 88888.00 2017-09-14 16:06:58.000 257 7811.32 775.56 53917.47 88888.00 2017-09-14 16:06:59.000 257 7810.54 775.23 53917.29 88888.00 2017-09-14 16:07:00.000 257 7809.73 774.86 53917.08 88888.00 2017-09-14 16:07:01.000 257 7809.00 774.42 53916.99 88888.00 2017-09-14 16:07:02.000 257 7808.36 774.00 53916.98 88888.00 2017-09-14 16:07:03.000 257 7807.64 773.63 53916.88 88888.00 2017-09-14 16:07:04.000 257 7806.84 773.23 53916.73 88888.00 2017-09-14 16:07:05.000 257 7806.05 772.78 53916.61 88888.00 2017-09-14 16:07:06.000 257 7805.24 772.29 53916.50 88888.00 2017-09-14 16:07:07.000 257 7804.42 771.76 53916.40 88888.00 2017-09-14 16:07:08.000 257 7803.67 771.20 53916.36 88888.00 2017-09-14 16:07:09.000 257 7802.96 770.59 53916.36 88888.00 2017-09-14 16:07:10.000 257 7802.22 769.89 53916.36 88888.00 2017-09-14 16:07:11.000 257 7801.48 769.18 53916.34 88888.00 2017-09-14 16:07:12.000 257 7800.82 768.47 53916.39 88888.00 2017-09-14 16:07:13.000 257 7800.12 767.71 53916.41 88888.00 2017-09-14 16:07:14.000 257 7799.28 766.82 53916.32 88888.00 2017-09-14 16:07:15.000 257 7798.42 765.85 53916.21 88888.00 2017-09-14 16:07:16.000 257 7797.53 764.93 53916.05 88888.00 2017-09-14 16:07:17.000 257 7796.51 763.99 53915.79 88888.00 2017-09-14 16:07:18.000 257 7795.41 762.94 53915.50 88888.00 2017-09-14 16:07:19.000 257 7794.29 761.81 53915.22 88888.00 2017-09-14 16:07:20.000 257 7793.12 760.64 53914.92 88888.00 2017-09-14 16:07:21.000 257 7792.03 759.41 53914.73 88888.00 2017-09-14 16:07:22.000 257 7791.10 758.20 53914.68 88888.00 2017-09-14 16:07:23.000 257 7790.17 757.04 53914.57 88888.00 2017-09-14 16:07:24.000 257 7789.15 755.85 53914.35 88888.00 2017-09-14 16:07:25.000 257 7788.19 754.56 53914.20 88888.00 2017-09-14 16:07:26.000 257 7787.40 753.32 53914.19 88888.00 2017-09-14 16:07:27.000 257 7786.71 752.19 53914.22 88888.00 2017-09-14 16:07:28.000 257 7786.08 751.05 53914.30 88888.00 2017-09-14 16:07:29.000 257 7785.54 749.86 53914.41 88888.00 2017-09-14 16:07:30.000 257 7785.18 748.78 53914.61 88888.00 2017-09-14 16:07:31.000 257 7785.06 747.88 53914.94 88888.00 2017-09-14 16:07:32.000 257 7785.04 747.11 53915.28 88888.00 2017-09-14 16:07:33.000 257 7785.10 746.36 53915.61 88888.00 2017-09-14 16:07:34.000 257 7785.30 745.61 53916.05 88888.00 2017-09-14 16:07:35.000 257 7785.60 744.90 53916.56 88888.00 2017-09-14 16:07:36.000 257 7785.91 744.25 53917.02 88888.00 2017-09-14 16:07:37.000 257 7786.30 743.66 53917.47 88888.00 2017-09-14 16:07:38.000 257 7786.75 743.21 53917.90 88888.00 2017-09-14 16:07:39.000 257 7787.25 742.93 53918.30 88888.00 2017-09-14 16:07:40.000 257 7787.77 742.70 53918.68 88888.00 2017-09-14 16:07:41.000 257 7788.27 742.46 53919.05 88888.00 2017-09-14 16:07:42.000 257 7788.81 742.29 53919.43 88888.00 2017-09-14 16:07:43.000 257 7789.36 742.30 53919.78 88888.00 2017-09-14 16:07:44.000 257 7789.88 742.38 53920.09 88888.00 2017-09-14 16:07:45.000 257 7790.52 742.47 53920.51 88888.00 2017-09-14 16:07:46.000 257 7791.22 742.76 53920.93 88888.00 2017-09-14 16:07:47.000 257 7791.74 743.25 53921.10 88888.00 2017-09-14 16:07:48.000 257 7792.21 743.72 53921.25 88888.00 2017-09-14 16:07:49.000 257 7792.78 744.27 53921.51 88888.00 2017-09-14 16:07:50.000 257 7793.27 745.06 53921.64 88888.00 2017-09-14 16:07:51.000 257 7793.65 745.93 53921.68 88888.00 2017-09-14 16:07:52.000 257 7793.94 746.55 53921.76 88888.00 2017-09-14 16:07:53.000 257 7794.25 746.88 53921.96 88888.00 2017-09-14 16:07:54.000 257 7794.68 747.13 53922.29 88888.00 2017-09-14 16:07:55.000 257 7795.14 747.33 53922.64 88888.00 2017-09-14 16:07:56.000 257 7795.67 747.44 53923.07 88888.00 2017-09-14 16:07:57.000 257 7796.23 747.54 53923.49 88888.00 2017-09-14 16:07:58.000 257 7796.52 747.75 53923.61 88888.00 2017-09-14 16:07:59.000 257 7796.58 748.09 53923.48 88888.00 2017-09-14 16:08:00.000 257 7796.42 748.62 53923.17 88888.00 2017-09-14 16:08:01.000 257 7795.92 749.32 53922.55 88888.00 2017-09-14 16:08:02.000 257 7795.33 750.11 53921.95 88888.00 2017-09-14 16:08:03.000 257 7794.90 750.91 53921.65 88888.00 2017-09-14 16:08:04.000 257 7794.56 751.76 53921.46 88888.00 2017-09-14 16:08:05.000 257 7794.41 752.58 53921.46 88888.00 2017-09-14 16:08:06.000 257 7794.45 753.19 53921.72 88888.00 2017-09-14 16:08:07.000 257 7794.60 753.72 53922.05 88888.00 2017-09-14 16:08:08.000 257 7794.91 754.36 53922.47 88888.00 2017-09-14 16:08:09.000 257 7795.19 754.99 53922.84 88888.00 2017-09-14 16:08:10.000 257 7795.35 755.63 53923.05 88888.00 2017-09-14 16:08:11.000 257 7795.63 756.47 53923.34 88888.00 2017-09-14 16:08:12.000 257 7795.95 757.30 53923.70 88888.00 2017-09-14 16:08:13.000 257 7796.12 757.83 53924.02 88888.00 2017-09-14 16:08:14.000 257 7796.30 758.10 53924.37 88888.00 2017-09-14 16:08:15.000 257 7796.60 758.28 53924.86 88888.00 2017-09-14 16:08:16.000 257 7797.06 758.45 53925.46 88888.00 2017-09-14 16:08:17.000 257 7797.68 758.61 53926.18 88888.00 2017-09-14 16:08:18.000 257 7798.37 758.81 53926.93 88888.00 2017-09-14 16:08:19.000 257 7799.00 759.11 53927.53 88888.00 2017-09-14 16:08:20.000 257 7799.56 759.47 53928.06 88888.00 2017-09-14 16:08:21.000 257 7800.19 759.84 53928.64 88888.00 2017-09-14 16:08:22.000 257 7800.89 760.27 53929.24 88888.00 2017-09-14 16:08:23.000 257 7801.62 760.61 53929.90 88888.00 2017-09-14 16:08:24.000 257 7802.35 760.83 53930.59 88888.00 2017-09-14 16:08:25.000 257 7803.12 761.11 53931.23 88888.00 2017-09-14 16:08:26.000 257 7803.96 761.39 53931.93 88888.00 2017-09-14 16:08:27.000 257 7804.78 761.61 53932.62 88888.00 2017-09-14 16:08:28.000 257 7805.55 761.90 53933.20 88888.00 2017-09-14 16:08:29.000 257 7806.34 762.30 53933.78 88888.00 2017-09-14 16:08:30.000 257 7807.18 762.76 53934.39 88888.00 2017-09-14 16:08:31.000 257 7808.01 763.25 53934.96 88888.00 2017-09-14 16:08:32.000 257 7808.81 763.73 53935.51 88888.00 2017-09-14 16:08:33.000 257 7809.60 764.22 53936.04 88888.00 2017-09-14 16:08:34.000 257 7810.36 764.75 53936.52 88888.00 2017-09-14 16:08:35.000 257 7811.15 765.29 53937.04 88888.00 2017-09-14 16:08:36.000 257 7812.01 765.82 53937.62 88888.00 2017-09-14 16:08:37.000 257 7812.82 766.30 53938.16 88888.00 2017-09-14 16:08:38.000 257 7813.61 766.71 53938.68 88888.00 2017-09-14 16:08:39.000 257 7814.42 767.08 53939.22 88888.00 2017-09-14 16:08:40.000 257 7815.21 767.48 53939.72 88888.00 2017-09-14 16:08:41.000 257 7815.93 767.87 53940.14 88888.00 2017-09-14 16:08:42.000 257 7816.58 768.21 53940.50 88888.00 2017-09-14 16:08:43.000 257 7817.19 768.55 53940.83 88888.00 2017-09-14 16:08:44.000 257 7817.74 768.93 53941.09 88888.00 2017-09-14 16:08:45.000 257 7818.22 769.30 53941.28 88888.00 2017-09-14 16:08:46.000 257 7818.67 769.59 53941.50 88888.00 2017-09-14 16:08:47.000 257 7819.11 769.87 53941.73 88888.00 2017-09-14 16:08:48.000 257 7819.47 770.16 53941.88 88888.00 2017-09-14 16:08:49.000 257 7819.75 770.41 53941.96 88888.00 2017-09-14 16:08:50.000 257 7820.00 770.61 53942.05 88888.00 2017-09-14 16:08:51.000 257 7820.22 770.78 53942.12 88888.00 2017-09-14 16:08:52.000 257 7820.40 770.89 53942.15 88888.00 2017-09-14 16:08:53.000 257 7820.54 770.97 53942.19 88888.00 2017-09-14 16:08:54.000 257 7820.66 771.00 53942.21 88888.00 2017-09-14 16:08:55.000 257 7820.79 771.02 53942.26 88888.00 2017-09-14 16:08:56.000 257 7821.00 771.04 53942.39 88888.00 2017-09-14 16:08:57.000 257 7821.27 771.12 53942.52 88888.00 2017-09-14 16:08:58.000 257 7821.54 771.23 53942.63 88888.00 2017-09-14 16:08:59.000 257 7821.79 771.34 53942.76 88888.00 2017-09-14 16:09:00.000 257 7821.97 771.46 53942.81 88888.00 2017-09-14 16:09:01.000 257 7822.06 771.58 53942.77 88888.00 2017-09-14 16:09:02.000 257 7822.21 771.61 53942.80 88888.00 2017-09-14 16:09:03.000 257 7822.39 771.62 53942.88 88888.00 2017-09-14 16:09:04.000 257 7822.47 771.60 53942.86 88888.00 2017-09-14 16:09:05.000 257 7822.48 771.48 53942.82 88888.00 2017-09-14 16:09:06.000 257 7822.59 771.28 53942.89 88888.00 2017-09-14 16:09:07.000 257 7822.72 771.09 53943.00 88888.00 2017-09-14 16:09:08.000 257 7822.78 770.88 53943.04 88888.00 2017-09-14 16:09:09.000 257 7822.89 770.64 53943.12 88888.00 2017-09-14 16:09:10.000 257 7823.10 770.42 53943.31 88888.00 2017-09-14 16:09:11.000 257 7823.25 770.22 53943.41 88888.00 2017-09-14 16:09:12.000 257 7823.35 770.06 53943.45 88888.00 2017-09-14 16:09:13.000 257 7823.47 769.94 53943.51 88888.00 2017-09-14 16:09:14.000 257 7823.53 769.82 53943.54 88888.00 2017-09-14 16:09:15.000 257 7823.50 769.65 53943.48 88888.00 2017-09-14 16:09:16.000 257 7823.53 769.51 53943.47 88888.00 2017-09-14 16:09:17.000 257 7823.69 769.44 53943.60 88888.00 2017-09-14 16:09:18.000 257 7823.85 769.44 53943.68 88888.00 2017-09-14 16:09:19.000 257 7823.91 769.45 53943.65 88888.00 2017-09-14 16:09:20.000 257 7823.92 769.39 53943.62 88888.00 2017-09-14 16:09:21.000 257 7823.95 769.27 53943.64 88888.00 2017-09-14 16:09:22.000 257 7823.97 769.15 53943.62 88888.00 2017-09-14 16:09:23.000 257 7823.94 769.07 53943.52 88888.00 2017-09-14 16:09:24.000 257 7823.93 769.05 53943.43 88888.00 2017-09-14 16:09:25.000 257 7823.89 769.05 53943.36 88888.00 2017-09-14 16:09:26.000 257 7823.68 769.01 53943.12 88888.00 2017-09-14 16:09:27.000 257 7823.46 768.92 53942.91 88888.00 2017-09-14 16:09:28.000 257 7823.34 768.83 53942.85 88888.00 2017-09-14 16:09:29.000 257 7823.05 768.76 53942.62 88888.00 2017-09-14 16:09:30.000 257 7822.59 768.64 53942.25 88888.00 2017-09-14 16:09:31.000 257 7822.24 768.49 53942.02 88888.00 2017-09-14 16:09:32.000 257 7822.01 768.48 53941.89 88888.00 2017-09-14 16:09:33.000 257 7821.78 768.70 53941.70 88888.00 2017-09-14 16:09:34.000 257 7821.49 768.88 53941.50 88888.00 2017-09-14 16:09:35.000 257 7821.13 768.95 53941.28 88888.00 2017-09-14 16:09:36.000 257 7820.74 769.10 53941.01 88888.00 2017-09-14 16:09:37.000 257 7820.37 769.29 53940.77 88888.00 2017-09-14 16:09:38.000 257 7820.01 769.30 53940.61 88888.00 2017-09-14 16:09:39.000 257 7819.63 769.26 53940.45 88888.00 2017-09-14 16:09:40.000 257 7819.20 769.20 53940.23 88888.00 2017-09-14 16:09:41.000 257 7818.78 769.06 53940.05 88888.00 2017-09-14 16:09:42.000 257 7818.54 768.88 53940.03 88888.00 2017-09-14 16:09:43.000 257 7818.40 768.75 53940.07 88888.00 2017-09-14 16:09:44.000 257 7818.22 768.67 53940.07 88888.00 2017-09-14 16:09:45.000 257 7818.06 768.61 53940.04 88888.00 2017-09-14 16:09:46.000 257 7817.81 768.47 53939.93 88888.00 2017-09-14 16:09:47.000 257 7817.55 768.20 53939.84 88888.00 2017-09-14 16:09:48.000 257 7817.42 767.88 53939.89 88888.00 2017-09-14 16:09:49.000 257 7817.32 767.58 53939.93 88888.00 2017-09-14 16:09:50.000 257 7817.26 767.22 53940.02 88888.00 2017-09-14 16:09:51.000 257 7817.33 766.83 53940.22 88888.00 2017-09-14 16:09:52.000 257 7817.46 766.53 53940.44 88888.00 2017-09-14 16:09:53.000 257 7817.64 766.31 53940.66 88888.00 2017-09-14 16:09:54.000 257 7817.85 766.08 53940.90 88888.00 2017-09-14 16:09:55.000 257 7818.09 765.86 53941.16 88888.00 2017-09-14 16:09:56.000 257 7818.36 765.67 53941.43 88888.00 2017-09-14 16:09:57.000 257 7818.67 765.45 53941.71 88888.00 2017-09-14 16:09:58.000 257 7819.09 765.20 53942.10 88888.00 2017-09-14 16:09:59.000 257 7819.58 765.06 53942.49 88888.00 2017-09-14 16:10:00.000 257 7820.05 765.01 53942.80 88888.00 2017-09-14 16:10:01.000 257 7820.65 764.98 53943.22 88888.00 2017-09-14 16:10:02.000 257 7821.35 765.02 53943.72 88888.00 2017-09-14 16:10:03.000 257 7821.99 765.16 53944.09 88888.00 2017-09-14 16:10:04.000 257 7822.60 765.38 53944.39 88888.00 2017-09-14 16:10:05.000 257 7823.24 765.59 53944.73 88888.00 2017-09-14 16:10:06.000 257 7823.85 765.72 53945.05 88888.00 2017-09-14 16:10:07.000 257 7824.49 765.88 53945.38 88888.00 2017-09-14 16:10:08.000 257 7825.12 766.12 53945.68 88888.00 2017-09-14 16:10:09.000 257 7825.59 766.32 53945.86 88888.00 2017-09-14 16:10:10.000 257 7826.00 766.42 53945.99 88888.00 2017-09-14 16:10:11.000 257 7826.42 766.47 53946.16 88888.00 2017-09-14 16:10:12.000 257 7826.75 766.44 53946.25 88888.00 2017-09-14 16:10:13.000 257 7827.02 766.36 53946.27 88888.00 2017-09-14 16:10:14.000 257 7827.33 766.25 53946.34 88888.00 2017-09-14 16:10:15.000 257 7827.65 766.08 53946.43 88888.00 2017-09-14 16:10:16.000 257 7827.97 765.90 53946.53 88888.00 2017-09-14 16:10:17.000 257 7828.31 765.72 53946.64 88888.00 2017-09-14 16:10:18.000 257 7828.69 765.48 53946.76 88888.00 2017-09-14 16:10:19.000 257 7829.09 765.22 53946.92 88888.00 2017-09-14 16:10:20.000 257 7829.46 764.97 53947.04 88888.00 2017-09-14 16:10:21.000 257 7829.77 764.69 53947.08 88888.00 2017-09-14 16:10:22.000 257 7830.10 764.41 53947.17 88888.00 2017-09-14 16:10:23.000 257 7830.46 764.17 53947.27 88888.00 2017-09-14 16:10:24.000 257 7830.75 764.00 53947.27 88888.00 2017-09-14 16:10:25.000 257 7831.00 763.88 53947.22 88888.00 2017-09-14 16:10:26.000 257 7831.25 763.78 53947.17 88888.00 2017-09-14 16:10:27.000 257 7831.46 763.67 53947.08 88888.00 2017-09-14 16:10:28.000 257 7831.55 763.59 53946.89 88888.00 2017-09-14 16:10:29.000 257 7831.51 763.54 53946.59 88888.00 2017-09-14 16:10:30.000 257 7831.35 763.51 53946.22 88888.00 2017-09-14 16:10:31.000 257 7831.09 763.44 53945.81 88888.00 2017-09-14 16:10:32.000 257 7830.72 763.33 53945.36 88888.00 2017-09-14 16:10:33.000 257 7830.31 763.25 53944.91 88888.00 2017-09-14 16:10:34.000 257 7829.98 763.22 53944.52 88888.00 2017-09-14 16:10:35.000 257 7829.72 763.25 53944.20 88888.00 2017-09-14 16:10:36.000 257 7829.53 763.35 53943.93 88888.00 2017-09-14 16:10:37.000 257 7829.37 763.45 53943.70 88888.00 2017-09-14 16:10:38.000 257 7829.08 763.47 53943.39 88888.00 2017-09-14 16:10:39.000 257 7828.67 763.33 53942.99 88888.00 2017-09-14 16:10:40.000 257 7828.32 763.06 53942.70 88888.00 2017-09-14 16:10:41.000 257 7828.02 762.79 53942.46 88888.00 2017-09-14 16:10:42.000 257 7827.65 762.51 53942.15 88888.00 2017-09-14 16:10:43.000 257 7827.30 762.13 53941.87 88888.00 2017-09-14 16:10:44.000 257 7826.98 761.65 53941.67 88888.00 2017-09-14 16:10:45.000 257 7826.63 761.11 53941.41 88888.00 2017-09-14 16:10:46.000 257 7826.27 760.66 53941.11 88888.00 2017-09-14 16:10:47.000 257 7825.90 760.36 53940.75 88888.00 2017-09-14 16:10:48.000 257 7825.43 760.12 53940.29 88888.00 2017-09-14 16:10:49.000 257 7824.88 759.90 53939.79 88888.00 2017-09-14 16:10:50.000 257 7824.44 759.71 53939.39 88888.00 2017-09-14 16:10:51.000 257 7824.15 759.48 53939.17 88888.00 2017-09-14 16:10:52.000 257 7823.92 759.20 53939.02 88888.00 2017-09-14 16:10:53.000 257 7823.65 758.83 53938.82 88888.00 2017-09-14 16:10:54.000 257 7823.34 758.36 53938.61 88888.00 2017-09-14 16:10:55.000 257 7823.03 757.90 53938.37 88888.00 2017-09-14 16:10:56.000 257 7822.68 757.49 53938.07 88888.00 2017-09-14 16:10:57.000 257 7822.23 757.11 53937.69 88888.00 2017-09-14 16:10:58.000 257 7821.82 756.71 53937.35 88888.00 2017-09-14 16:10:59.000 257 7821.50 756.34 53937.10 88888.00 2017-09-14 16:11:00.000 257 7821.17 756.06 53936.82 88888.00 2017-09-14 16:11:01.000 257 7820.89 755.82 53936.56 88888.00 2017-09-14 16:11:02.000 257 7820.63 755.57 53936.36 88888.00 2017-09-14 16:11:03.000 257 7820.32 755.44 53936.03 88888.00 2017-09-14 16:11:04.000 257 7820.03 755.52 53935.63 88888.00 2017-09-14 16:11:05.000 257 7819.82 755.62 53935.34 88888.00 2017-09-14 16:11:06.000 257 7819.53 755.73 53935.01 88888.00 2017-09-14 16:11:07.000 257 7819.11 755.95 53934.50 88888.00 2017-09-14 16:11:08.000 257 7818.73 756.20 53934.03 88888.00 2017-09-14 16:11:09.000 257 7818.43 756.36 53933.70 88888.00 2017-09-14 16:11:10.000 257 7818.17 756.44 53933.42 88888.00 2017-09-14 16:11:11.000 257 7817.94 756.46 53933.14 88888.00 2017-09-14 16:11:12.000 257 7817.68 756.41 53932.83 88888.00 2017-09-14 16:11:13.000 257 7817.41 756.36 53932.49 88888.00 2017-09-14 16:11:14.000 257 7817.14 756.32 53932.14 88888.00 2017-09-14 16:11:15.000 257 7816.84 756.24 53931.76 88888.00 2017-09-14 16:11:16.000 257 7816.55 756.08 53931.42 88888.00 2017-09-14 16:11:17.000 257 7816.30 755.90 53931.14 88888.00 2017-09-14 16:11:18.000 257 7816.03 755.70 53930.84 88888.00 2017-09-14 16:11:19.000 257 7815.77 755.46 53930.56 88888.00 2017-09-14 16:11:20.000 257 7815.51 755.15 53930.29 88888.00 2017-09-14 16:11:21.000 257 7815.23 754.79 53930.00 88888.00 2017-09-14 16:11:22.000 257 7814.94 754.46 53929.70 88888.00 2017-09-14 16:11:23.000 257 7814.65 754.17 53929.39 88888.00 2017-09-14 16:11:24.000 257 7814.34 753.87 53929.06 88888.00 2017-09-14 16:11:25.000 257 7814.00 753.60 53928.73 88888.00 2017-09-14 16:11:26.000 257 7813.67 753.42 53928.37 88888.00 2017-09-14 16:11:27.000 257 7813.39 753.32 53928.02 88888.00 2017-09-14 16:11:28.000 257 7813.14 753.25 53927.71 88888.00 2017-09-14 16:11:29.000 257 7812.85 753.20 53927.38 88888.00 2017-09-14 16:11:30.000 257 7812.51 753.14 53926.99 88888.00 2017-09-14 16:11:31.000 257 7812.17 753.04 53926.61 88888.00 2017-09-14 16:11:32.000 257 7811.81 752.86 53926.24 88888.00 2017-09-14 16:11:33.000 257 7811.46 752.61 53925.89 88888.00 2017-09-14 16:11:34.000 257 7811.16 752.28 53925.65 88888.00 2017-09-14 16:11:35.000 257 7810.89 751.88 53925.42 88888.00 2017-09-14 16:11:36.000 257 7810.61 751.43 53925.14 88888.00 2017-09-14 16:11:37.000 257 7810.33 751.00 53924.88 88888.00 2017-09-14 16:11:38.000 257 7810.02 750.58 53924.59 88888.00 2017-09-14 16:11:39.000 257 7809.71 750.13 53924.31 88888.00 2017-09-14 16:11:40.000 257 7809.48 749.72 53924.08 88888.00 2017-09-14 16:11:41.000 257 7809.26 749.36 53923.87 88888.00 2017-09-14 16:11:42.000 257 7809.00 749.02 53923.60 88888.00 2017-09-14 16:11:43.000 257 7808.72 748.71 53923.31 88888.00 2017-09-14 16:11:44.000 257 7808.44 748.48 53923.00 88888.00 2017-09-14 16:11:45.000 257 7808.10 748.26 53922.67 88888.00 2017-09-14 16:11:46.000 257 7807.70 748.06 53922.29 88888.00 2017-09-14 16:11:47.000 257 7807.29 747.87 53921.91 88888.00 2017-09-14 16:11:48.000 257 7806.88 747.68 53921.55 88888.00 2017-09-14 16:11:49.000 257 7806.49 747.50 53921.20 88888.00 2017-09-14 16:11:50.000 257 7806.09 747.34 53920.85 88888.00 2017-09-14 16:11:51.000 257 7805.66 747.18 53920.47 88888.00 2017-09-14 16:11:52.000 257 7805.18 747.02 53920.07 88888.00 2017-09-14 16:11:53.000 257 7804.71 746.87 53919.66 88888.00 2017-09-14 16:11:54.000 257 7804.23 746.74 53919.25 88888.00 2017-09-14 16:11:55.000 257 7803.74 746.61 53918.84 88888.00 2017-09-14 16:11:56.000 257 7803.25 746.49 53918.43 88888.00 2017-09-14 16:11:57.000 257 7802.75 746.39 53918.02 88888.00 2017-09-14 16:11:58.000 257 7802.19 746.35 53917.55 88888.00 2017-09-14 16:11:59.000 257 7801.64 746.36 53917.05 88888.00 2017-09-14 16:12:00.000 257 7801.17 746.37 53916.66 88888.00 2017-09-14 16:12:01.000 257 7800.74 746.42 53916.29 88888.00 2017-09-14 16:12:02.000 257 7800.28 746.52 53915.88 88888.00 2017-09-14 16:12:03.000 257 7799.83 746.59 53915.50 88888.00 2017-09-14 16:12:04.000 257 7799.46 746.62 53915.21 88888.00 2017-09-14 16:12:05.000 257 7799.15 746.63 53914.96 88888.00 2017-09-14 16:12:06.000 257 7798.86 746.61 53914.72 88888.00 2017-09-14 16:12:07.000 257 7798.63 746.51 53914.54 88888.00 2017-09-14 16:12:08.000 257 7798.48 746.33 53914.45 88888.00 2017-09-14 16:12:09.000 257 7798.40 746.15 53914.39 88888.00 2017-09-14 16:12:10.000 257 7798.35 746.02 53914.33 88888.00 2017-09-14 16:12:11.000 257 7798.33 745.87 53914.28 88888.00 2017-09-14 16:12:12.000 257 7798.38 745.70 53914.26 88888.00 2017-09-14 16:12:13.000 257 7798.46 745.59 53914.23 88888.00 2017-09-14 16:12:14.000 257 7798.55 745.48 53914.20 88888.00 2017-09-14 16:12:15.000 257 7798.67 745.35 53914.19 88888.00 2017-09-14 16:12:16.000 257 7798.83 745.19 53914.20 88888.00 2017-09-14 16:12:17.000 257 7799.07 745.03 53914.27 88888.00 2017-09-14 16:12:18.000 257 7799.33 744.91 53914.33 88888.00 2017-09-14 16:12:19.000 257 7799.61 744.82 53914.36 88888.00 2017-09-14 16:12:20.000 257 7799.93 744.72 53914.43 88888.00 2017-09-14 16:12:21.000 257 7800.22 744.69 53914.48 88888.00 2017-09-14 16:12:22.000 257 7800.41 744.66 53914.40 88888.00 2017-09-14 16:12:23.000 257 7800.57 744.54 53914.33 88888.00 2017-09-14 16:12:24.000 257 7800.77 744.37 53914.33 88888.00 2017-09-14 16:12:25.000 257 7800.96 744.20 53914.31 88888.00 2017-09-14 16:12:26.000 257 7801.14 744.05 53914.27 88888.00 2017-09-14 16:12:27.000 257 7801.31 743.91 53914.23 88888.00 2017-09-14 16:12:28.000 257 7801.45 743.79 53914.14 88888.00 2017-09-14 16:12:29.000 257 7801.57 743.61 53914.07 88888.00 2017-09-14 16:12:30.000 257 7801.74 743.36 53914.09 88888.00 2017-09-14 16:12:31.000 257 7801.91 743.17 53914.09 88888.00 2017-09-14 16:12:32.000 257 7802.05 742.99 53914.05 88888.00 2017-09-14 16:12:33.000 257 7802.18 742.78 53914.02 88888.00 2017-09-14 16:12:34.000 257 7802.28 742.55 53913.95 88888.00 2017-09-14 16:12:35.000 257 7802.33 742.31 53913.84 88888.00 2017-09-14 16:12:36.000 257 7802.43 742.05 53913.76 88888.00 2017-09-14 16:12:37.000 257 7802.53 741.83 53913.69 88888.00 2017-09-14 16:12:38.000 257 7802.59 741.60 53913.57 88888.00 2017-09-14 16:12:39.000 257 7802.62 741.36 53913.43 88888.00 2017-09-14 16:12:40.000 257 7802.64 741.12 53913.30 88888.00 2017-09-14 16:12:41.000 257 7802.66 740.89 53913.17 88888.00 2017-09-14 16:12:42.000 257 7802.68 740.68 53913.04 88888.00 2017-09-14 16:12:43.000 257 7802.67 740.48 53912.88 88888.00 2017-09-14 16:12:44.000 257 7802.60 740.25 53912.66 88888.00 2017-09-14 16:12:45.000 257 7802.51 740.03 53912.42 88888.00 2017-09-14 16:12:46.000 257 7802.37 739.85 53912.15 88888.00 2017-09-14 16:12:47.000 257 7802.18 739.66 53911.85 88888.00 2017-09-14 16:12:48.000 257 7801.95 739.42 53911.54 88888.00 2017-09-14 16:12:49.000 257 7801.68 739.15 53911.21 88888.00 2017-09-14 16:12:50.000 257 7801.37 738.88 53910.87 88888.00 2017-09-14 16:12:51.000 257 7801.04 738.59 53910.52 88888.00 2017-09-14 16:12:52.000 257 7800.67 738.29 53910.14 88888.00 2017-09-14 16:12:53.000 257 7800.29 738.03 53909.75 88888.00 2017-09-14 16:12:54.000 257 7799.91 737.74 53909.36 88888.00 2017-09-14 16:12:55.000 257 7799.50 737.39 53908.94 88888.00 2017-09-14 16:12:56.000 257 7799.07 737.01 53908.54 88888.00 2017-09-14 16:12:57.000 257 7798.65 736.58 53908.18 88888.00 2017-09-14 16:12:58.000 257 7798.26 736.11 53907.83 88888.00 2017-09-14 16:12:59.000 257 7797.85 735.66 53907.46 88888.00 2017-09-14 16:13:00.000 257 7797.44 735.18 53907.11 88888.00 2017-09-14 16:13:01.000 257 7797.06 734.65 53906.77 88888.00 2017-09-14 16:13:02.000 257 7796.70 734.12 53906.47 88888.00 2017-09-14 16:13:03.000 257 7796.35 733.64 53906.16 88888.00 2017-09-14 16:13:04.000 257 7796.03 733.16 53905.86 88888.00 2017-09-14 16:13:05.000 257 7795.73 732.66 53905.59 88888.00 2017-09-14 16:13:06.000 257 7795.47 732.18 53905.34 88888.00 2017-09-14 16:13:07.000 257 7795.23 731.73 53905.10 88888.00 2017-09-14 16:13:08.000 257 7795.02 731.29 53904.88 88888.00 2017-09-14 16:13:09.000 257 7794.84 730.87 53904.68 88888.00 2017-09-14 16:13:10.000 257 7794.65 730.52 53904.46 88888.00 2017-09-14 16:13:11.000 257 7794.46 730.14 53904.22 88888.00 2017-09-14 16:13:12.000 257 7794.26 729.76 53903.99 88888.00 2017-09-14 16:13:13.000 257 7793.99 729.45 53903.70 88888.00 2017-09-14 16:13:14.000 257 7793.66 729.19 53903.34 88888.00 2017-09-14 16:13:15.000 257 7793.30 728.95 53902.97 88888.00 2017-09-14 16:13:16.000 257 7792.90 728.77 53902.55 88888.00 2017-09-14 16:13:17.000 257 7792.45 728.59 53902.07 88888.00 2017-09-14 16:13:18.000 257 7791.96 728.41 53901.58 88888.00 2017-09-14 16:13:19.000 257 7791.51 728.27 53901.16 88888.00 2017-09-14 16:13:20.000 257 7791.18 728.12 53900.85 88888.00 2017-09-14 16:13:21.000 257 7790.94 727.91 53900.63 88888.00 2017-09-14 16:13:22.000 257 7790.79 727.76 53900.46 88888.00 2017-09-14 16:13:23.000 257 7790.73 727.71 53900.35 88888.00 2017-09-14 16:13:24.000 257 7790.74 727.62 53900.30 88888.00 2017-09-14 16:13:25.000 257 7790.79 727.56 53900.23 88888.00 2017-09-14 16:13:26.000 257 7790.87 727.58 53900.14 88888.00 2017-09-14 16:13:27.000 257 7790.92 727.56 53900.05 88888.00 2017-09-14 16:13:28.000 257 7790.90 727.50 53899.92 88888.00 2017-09-14 16:13:29.000 257 7790.88 727.49 53899.79 88888.00 2017-09-14 16:13:30.000 257 7790.86 727.57 53899.66 88888.00 2017-09-14 16:13:31.000 257 7790.86 727.64 53899.56 88888.00 2017-09-14 16:13:32.000 257 7790.93 727.71 53899.55 88888.00 2017-09-14 16:13:33.000 257 7791.10 727.78 53899.63 88888.00 2017-09-14 16:13:34.000 257 7791.35 727.82 53899.80 88888.00 2017-09-14 16:13:35.000 257 7791.70 727.88 53900.07 88888.00 2017-09-14 16:13:36.000 257 7792.13 728.01 53900.36 88888.00 2017-09-14 16:13:37.000 257 7792.58 728.15 53900.63 88888.00 2017-09-14 16:13:38.000 257 7793.06 728.29 53900.92 88888.00 2017-09-14 16:13:39.000 257 7793.59 728.43 53901.24 88888.00 2017-09-14 16:13:40.000 257 7794.10 728.62 53901.52 88888.00 2017-09-14 16:13:41.000 257 7794.56 728.90 53901.71 88888.00 2017-09-14 16:13:42.000 257 7794.98 729.23 53901.84 88888.00 2017-09-14 16:13:43.000 257 7795.34 729.54 53901.93 88888.00 2017-09-14 16:13:44.000 257 7795.63 729.78 53901.98 88888.00 2017-09-14 16:13:45.000 257 7795.89 729.99 53902.02 88888.00 2017-09-14 16:13:46.000 257 7796.10 730.21 53902.03 88888.00 2017-09-14 16:13:47.000 257 7796.28 730.36 53902.02 88888.00 2017-09-14 16:13:48.000 257 7796.43 730.44 53902.02 88888.00 2017-09-14 16:13:49.000 257 7796.56 730.53 53902.00 88888.00 2017-09-14 16:13:50.000 257 7796.72 730.64 53901.99 88888.00 2017-09-14 16:13:51.000 257 7796.93 730.73 53902.04 88888.00 2017-09-14 16:13:52.000 257 7797.15 730.81 53902.11 88888.00 2017-09-14 16:13:53.000 257 7797.36 730.93 53902.15 88888.00 2017-09-14 16:13:54.000 257 7797.59 731.06 53902.19 88888.00 2017-09-14 16:13:55.000 257 7797.81 731.12 53902.23 88888.00 2017-09-14 16:13:56.000 257 7798.01 731.17 53902.27 88888.00 2017-09-14 16:13:57.000 257 7798.16 731.27 53902.26 88888.00 2017-09-14 16:13:58.000 257 7798.30 731.40 53902.23 88888.00 2017-09-14 16:13:59.000 257 7798.46 731.52 53902.20 88888.00 2017-09-14 16:14:00.000 257 7798.64 731.68 53902.18 88888.00 2017-09-14 16:14:01.000 257 7798.81 731.88 53902.14 88888.00 2017-09-14 16:14:02.000 257 7798.93 732.05 53902.06 88888.00 2017-09-14 16:14:03.000 257 7798.99 732.11 53901.98 88888.00 2017-09-14 16:14:04.000 257 7799.06 732.11 53901.95 88888.00 2017-09-14 16:14:05.000 257 7799.16 732.14 53901.95 88888.00 2017-09-14 16:14:06.000 257 7799.24 732.16 53901.92 88888.00 2017-09-14 16:14:07.000 257 7799.29 732.16 53901.87 88888.00 2017-09-14 16:14:08.000 257 7799.33 732.23 53901.80 88888.00 2017-09-14 16:14:09.000 257 7799.34 732.41 53901.66 88888.00 2017-09-14 16:14:10.000 257 7799.30 732.63 53901.49 88888.00 2017-09-14 16:14:11.000 257 7799.25 732.86 53901.36 88888.00 2017-09-14 16:14:12.000 257 7799.16 733.04 53901.21 88888.00 2017-09-14 16:14:13.000 257 7799.08 733.21 53901.10 88888.00 2017-09-14 16:14:14.000 257 7799.03 733.41 53901.03 88888.00 2017-09-14 16:14:15.000 257 7798.95 733.61 53900.93 88888.00 2017-09-14 16:14:16.000 257 7798.80 733.81 53900.76 88888.00 2017-09-14 16:14:17.000 257 7798.58 734.00 53900.55 88888.00 2017-09-14 16:14:18.000 257 7798.37 734.16 53900.37 88888.00 2017-09-14 16:14:19.000 257 7798.20 734.29 53900.24 88888.00 2017-09-14 16:14:20.000 257 7798.00 734.36 53900.10 88888.00 2017-09-14 16:14:21.000 257 7797.77 734.28 53899.96 88888.00 2017-09-14 16:14:22.000 257 7797.59 734.09 53899.88 88888.00 2017-09-14 16:14:23.000 257 7797.44 733.89 53899.81 88888.00 2017-09-14 16:14:24.000 257 7797.29 733.72 53899.73 88888.00 2017-09-14 16:14:25.000 257 7797.15 733.51 53899.66 88888.00 2017-09-14 16:14:26.000 257 7796.99 733.27 53899.57 88888.00 2017-09-14 16:14:27.000 257 7796.86 733.04 53899.49 88888.00 2017-09-14 16:14:28.000 257 7796.82 732.80 53899.48 88888.00 2017-09-14 16:14:29.000 257 7796.82 732.58 53899.50 88888.00 2017-09-14 16:14:30.000 257 7796.81 732.43 53899.45 88888.00 2017-09-14 16:14:31.000 257 7796.80 732.30 53899.36 88888.00 2017-09-14 16:14:32.000 257 7796.81 732.20 53899.26 88888.00 2017-09-14 16:14:33.000 257 7796.81 732.15 53899.13 88888.00 2017-09-14 16:14:34.000 257 7796.77 732.17 53898.93 88888.00 2017-09-14 16:14:35.000 257 7796.68 732.21 53898.68 88888.00 2017-09-14 16:14:36.000 257 7796.58 732.24 53898.41 88888.00 2017-09-14 16:14:37.000 257 7796.54 732.32 53898.20 88888.00 2017-09-14 16:14:38.000 257 7796.53 732.50 53898.00 88888.00 2017-09-14 16:14:39.000 257 7796.53 732.69 53897.84 88888.00 2017-09-14 16:14:40.000 257 7796.56 732.82 53897.72 88888.00 2017-09-14 16:14:41.000 257 7796.63 732.98 53897.61 88888.00 2017-09-14 16:14:42.000 257 7796.73 733.23 53897.52 88888.00 2017-09-14 16:14:43.000 257 7796.85 733.54 53897.45 88888.00 2017-09-14 16:14:44.000 257 7796.98 733.85 53897.39 88888.00 2017-09-14 16:14:45.000 257 7797.14 734.16 53897.36 88888.00 2017-09-14 16:14:46.000 257 7797.33 734.47 53897.35 88888.00 2017-09-14 16:14:47.000 257 7797.52 734.78 53897.34 88888.00 2017-09-14 16:14:48.000 257 7797.73 735.09 53897.36 88888.00 2017-09-14 16:14:49.000 257 7797.93 735.39 53897.36 88888.00 2017-09-14 16:14:50.000 257 7798.12 735.66 53897.34 88888.00 2017-09-14 16:14:51.000 257 7798.35 735.87 53897.36 88888.00 2017-09-14 16:14:52.000 257 7798.66 735.98 53897.46 88888.00 2017-09-14 16:14:53.000 257 7799.02 735.98 53897.62 88888.00 2017-09-14 16:14:54.000 257 7799.43 735.96 53897.80 88888.00 2017-09-14 16:14:55.000 257 7799.89 735.96 53897.98 88888.00 2017-09-14 16:14:56.000 257 7800.36 736.02 53898.14 88888.00 2017-09-14 16:14:57.000 257 7800.85 736.09 53898.29 88888.00 2017-09-14 16:14:58.000 257 7801.35 736.07 53898.45 88888.00 2017-09-14 16:14:59.000 257 7801.85 735.99 53898.62 88888.00 2017-09-14 16:15:00.000 257 7802.36 735.91 53898.78 88888.00 2017-09-14 16:15:01.000 257 7802.89 735.83 53898.93 88888.00 2017-09-14 16:15:02.000 257 7803.43 735.75 53899.09 88888.00 2017-09-14 16:15:03.000 257 7804.02 735.65 53899.28 88888.00 2017-09-14 16:15:04.000 257 7804.65 735.50 53899.49 88888.00 2017-09-14 16:15:05.000 257 7805.28 735.39 53899.68 88888.00 2017-09-14 16:15:06.000 257 7805.90 735.31 53899.81 88888.00 2017-09-14 16:15:07.000 257 7806.46 735.17 53899.90 88888.00 2017-09-14 16:15:08.000 257 7806.95 734.95 53899.94 88888.00 2017-09-14 16:15:09.000 257 7807.40 734.60 53899.98 88888.00 2017-09-14 16:15:10.000 257 7807.85 734.24 53899.99 88888.00 2017-09-14 16:15:11.000 257 7808.29 733.98 53899.98 88888.00 2017-09-14 16:15:12.000 257 7808.70 733.76 53899.94 88888.00 2017-09-14 16:15:13.000 257 7809.07 733.56 53899.83 88888.00 2017-09-14 16:15:14.000 257 7809.40 733.48 53899.66 88888.00 2017-09-14 16:15:15.000 257 7809.66 733.48 53899.44 88888.00 2017-09-14 16:15:16.000 257 7809.81 733.50 53899.15 88888.00 2017-09-14 16:15:17.000 257 7809.88 733.56 53898.78 88888.00 2017-09-14 16:15:18.000 257 7809.94 733.64 53898.43 88888.00 2017-09-14 16:15:19.000 257 7810.04 733.65 53898.20 88888.00 2017-09-14 16:15:20.000 257 7810.16 733.64 53898.02 88888.00 2017-09-14 16:15:21.000 257 7810.29 733.66 53897.83 88888.00 2017-09-14 16:15:22.000 257 7810.43 733.67 53897.65 88888.00 2017-09-14 16:15:23.000 257 7810.61 733.63 53897.54 88888.00 2017-09-14 16:15:24.000 257 7810.88 733.55 53897.54 88888.00 2017-09-14 16:15:25.000 257 7811.21 733.42 53897.62 88888.00 2017-09-14 16:15:26.000 257 7811.59 733.25 53897.73 88888.00 2017-09-14 16:15:27.000 257 7811.96 733.06 53897.82 88888.00 2017-09-14 16:15:28.000 257 7812.35 732.86 53897.91 88888.00 2017-09-14 16:15:29.000 257 7812.74 732.64 53897.98 88888.00 2017-09-14 16:15:30.000 257 7813.08 732.39 53898.02 88888.00 2017-09-14 16:15:31.000 257 7813.42 732.12 53898.07 88888.00 2017-09-14 16:15:32.000 257 7813.80 731.86 53898.12 88888.00 2017-09-14 16:15:33.000 257 7814.16 731.65 53898.12 88888.00 2017-09-14 16:15:34.000 257 7814.48 731.47 53898.11 88888.00 2017-09-14 16:15:35.000 257 7814.83 731.28 53898.11 88888.00 2017-09-14 16:15:36.000 257 7815.18 731.10 53898.10 88888.00 2017-09-14 16:15:37.000 257 7815.49 730.94 53898.09 88888.00 2017-09-14 16:15:38.000 257 7815.79 730.78 53898.06 88888.00 2017-09-14 16:15:39.000 257 7816.10 730.59 53898.05 88888.00 2017-09-14 16:15:40.000 257 7816.42 730.40 53898.03 88888.00 2017-09-14 16:15:41.000 257 7816.71 730.23 53897.98 88888.00 2017-09-14 16:15:42.000 257 7817.04 730.08 53897.96 88888.00 2017-09-14 16:15:43.000 257 7817.41 729.95 53898.00 88888.00 2017-09-14 16:15:44.000 257 7817.81 729.84 53898.06 88888.00 2017-09-14 16:15:45.000 257 7818.25 729.75 53898.12 88888.00 2017-09-14 16:15:46.000 257 7818.70 729.67 53898.20 88888.00 2017-09-14 16:15:47.000 257 7819.15 729.58 53898.31 88888.00 2017-09-14 16:15:48.000 257 7819.61 729.46 53898.45 88888.00 2017-09-14 16:15:49.000 257 7820.10 729.31 53898.58 88888.00 2017-09-14 16:15:50.000 257 7820.60 729.16 53898.70 88888.00 2017-09-14 16:15:51.000 257 7821.09 729.02 53898.80 88888.00 2017-09-14 16:15:52.000 257 7821.55 728.87 53898.88 88888.00 2017-09-14 16:15:53.000 257 7821.99 728.69 53898.96 88888.00 2017-09-14 16:15:54.000 257 7822.42 728.49 53899.03 88888.00 2017-09-14 16:15:55.000 257 7822.83 728.27 53899.06 88888.00 2017-09-14 16:15:56.000 257 7823.22 727.99 53899.07 88888.00 2017-09-14 16:15:57.000 257 7823.58 727.73 53899.08 88888.00 2017-09-14 16:15:58.000 257 7823.94 727.50 53899.06 88888.00 2017-09-14 16:15:59.000 257 7824.28 727.25 53899.04 88888.00 2017-09-14 16:16:00.000 257 7824.58 726.98 53898.99 88888.00 2017-09-14 16:16:01.000 257 7824.84 726.72 53898.92 88888.00 2017-09-14 16:16:02.000 257 7825.07 726.47 53898.80 88888.00 2017-09-14 16:16:03.000 257 7825.28 726.27 53898.66 88888.00 2017-09-14 16:16:04.000 257 7825.44 726.12 53898.47 88888.00 2017-09-14 16:16:05.000 257 7825.56 725.98 53898.25 88888.00 2017-09-14 16:16:06.000 257 7825.62 725.83 53897.99 88888.00 2017-09-14 16:16:07.000 257 7825.64 725.72 53897.70 88888.00 2017-09-14 16:16:08.000 257 7825.59 725.65 53897.35 88888.00 2017-09-14 16:16:09.000 257 7825.48 725.60 53896.94 88888.00 2017-09-14 16:16:10.000 257 7825.33 725.60 53896.50 88888.00 2017-09-14 16:16:11.000 257 7825.14 725.64 53896.01 88888.00 2017-09-14 16:16:12.000 257 7824.90 725.66 53895.52 88888.00 2017-09-14 16:16:13.000 257 7824.63 725.68 53895.02 88888.00 2017-09-14 16:16:14.000 257 7824.31 725.71 53894.50 88888.00 2017-09-14 16:16:15.000 257 7824.00 725.75 53893.97 88888.00 2017-09-14 16:16:16.000 257 7823.69 725.81 53893.48 88888.00 2017-09-14 16:16:17.000 257 7823.39 725.92 53892.99 88888.00 2017-09-14 16:16:18.000 257 7823.14 726.03 53892.53 88888.00 2017-09-14 16:16:19.000 257 7822.96 726.09 53892.14 88888.00 2017-09-14 16:16:20.000 257 7822.85 726.11 53891.84 88888.00 2017-09-14 16:16:21.000 257 7822.77 726.08 53891.58 88888.00 2017-09-14 16:16:22.000 257 7822.71 726.02 53891.32 88888.00 2017-09-14 16:16:23.000 257 7822.70 725.97 53891.08 88888.00 2017-09-14 16:16:24.000 257 7822.71 725.94 53890.84 88888.00 2017-09-14 16:16:25.000 257 7822.71 725.89 53890.56 88888.00 2017-09-14 16:16:26.000 257 7822.70 725.88 53890.25 88888.00 2017-09-14 16:16:27.000 257 7822.68 725.92 53889.92 88888.00 2017-09-14 16:16:28.000 257 7822.62 726.00 53889.56 88888.00 2017-09-14 16:16:29.000 257 7822.58 726.06 53889.20 88888.00 2017-09-14 16:16:30.000 257 7822.52 726.18 53888.82 88888.00 2017-09-14 16:16:31.000 257 7822.41 726.37 53888.36 88888.00 2017-09-14 16:16:32.000 257 7822.27 726.59 53887.87 88888.00 2017-09-14 16:16:33.000 257 7822.09 726.85 53887.34 88888.00 2017-09-14 16:16:34.000 257 7821.85 727.15 53886.76 88888.00 2017-09-14 16:16:35.000 257 7821.59 727.44 53886.17 88888.00 2017-09-14 16:16:36.000 257 7821.30 727.72 53885.56 88888.00 2017-09-14 16:16:37.000 257 7820.98 728.00 53884.94 88888.00 2017-09-14 16:16:38.000 257 7820.65 728.25 53884.36 88888.00 2017-09-14 16:16:39.000 257 7820.37 728.44 53883.85 88888.00 2017-09-14 16:16:40.000 257 7820.11 728.59 53883.38 88888.00 2017-09-14 16:16:41.000 257 7819.83 728.70 53882.88 88888.00 2017-09-14 16:16:42.000 257 7819.54 728.76 53882.37 88888.00 2017-09-14 16:16:43.000 257 7819.27 728.81 53881.89 88888.00 2017-09-14 16:16:44.000 257 7819.05 728.85 53881.48 88888.00 2017-09-14 16:16:45.000 257 7818.82 728.84 53881.08 88888.00 2017-09-14 16:16:46.000 257 7818.56 728.80 53880.64 88888.00 2017-09-14 16:16:47.000 257 7818.32 728.76 53880.22 88888.00 2017-09-14 16:16:48.000 257 7818.09 728.74 53879.82 88888.00 2017-09-14 16:16:49.000 257 7817.82 728.76 53879.38 88888.00 2017-09-14 16:16:50.000 257 7817.51 728.81 53878.89 88888.00 2017-09-14 16:16:51.000 257 7817.18 728.84 53878.39 88888.00 2017-09-14 16:16:52.000 257 7816.84 728.85 53877.93 88888.00 2017-09-14 16:16:53.000 257 7816.54 728.83 53877.54 88888.00 2017-09-14 16:16:54.000 257 7816.28 728.76 53877.22 88888.00 2017-09-14 16:16:55.000 257 7816.03 728.67 53876.92 88888.00 2017-09-14 16:16:56.000 257 7815.77 728.54 53876.64 88888.00 2017-09-14 16:16:57.000 257 7815.52 728.35 53876.41 88888.00 2017-09-14 16:16:58.000 257 7815.35 728.14 53876.25 88888.00 2017-09-14 16:16:59.000 257 7815.22 727.90 53876.13 88888.00 2017-09-14 16:17:00.000 257 7815.10 727.68 53876.00 88888.00 2017-09-14 16:17:01.000 257 7815.02 727.51 53875.89 88888.00 2017-09-14 16:17:02.000 257 7815.00 727.33 53875.88 88888.00 2017-09-14 16:17:03.000 257 7815.05 727.13 53875.93 88888.00 2017-09-14 16:17:04.000 257 7815.15 726.86 53876.03 88888.00 2017-09-14 16:17:05.000 257 7815.33 726.49 53876.23 88888.00 2017-09-14 16:17:06.000 257 7815.64 726.07 53876.56 88888.00 2017-09-14 16:17:07.000 257 7816.04 725.65 53876.95 88888.00 2017-09-14 16:17:08.000 257 7816.48 725.25 53877.34 88888.00 2017-09-14 16:17:09.000 257 7816.95 724.82 53877.75 88888.00 2017-09-14 16:17:10.000 257 7817.45 724.39 53878.18 88888.00 2017-09-14 16:17:11.000 257 7817.97 723.99 53878.61 88888.00 2017-09-14 16:17:12.000 257 7818.48 723.62 53878.99 88888.00 2017-09-14 16:17:13.000 257 7819.00 723.22 53879.38 88888.00 2017-09-14 16:17:14.000 257 7819.50 722.78 53879.77 88888.00 2017-09-14 16:17:15.000 257 7819.97 722.35 53880.12 88888.00 2017-09-14 16:17:16.000 257 7820.40 721.94 53880.41 88888.00 2017-09-14 16:17:17.000 257 7820.81 721.51 53880.70 88888.00 2017-09-14 16:17:18.000 257 7821.21 721.07 53880.98 88888.00 2017-09-14 16:17:19.000 257 7821.61 720.62 53881.25 88888.00 2017-09-14 16:17:20.000 257 7822.01 720.16 53881.52 88888.00 2017-09-14 16:17:21.000 257 7822.41 719.80 53881.76 88888.00 2017-09-14 16:17:22.000 257 7822.79 719.48 53881.97 88888.00 2017-09-14 16:17:23.000 257 7823.15 719.11 53882.15 88888.00 2017-09-14 16:17:24.000 257 7823.50 718.73 53882.31 88888.00 2017-09-14 16:17:25.000 257 7823.84 718.38 53882.49 88888.00 2017-09-14 16:17:26.000 257 7824.18 718.02 53882.68 88888.00 2017-09-14 16:17:27.000 257 7824.50 717.66 53882.83 88888.00 2017-09-14 16:17:28.000 257 7824.80 717.33 53882.97 88888.00 2017-09-14 16:17:29.000 257 7825.12 716.96 53883.14 88888.00 2017-09-14 16:17:30.000 257 7825.50 716.55 53883.38 88888.00 2017-09-14 16:17:31.000 257 7825.96 716.10 53883.70 88888.00 2017-09-14 16:17:32.000 257 7826.48 715.62 53884.07 88888.00 2017-09-14 16:17:33.000 257 7827.08 715.16 53884.47 88888.00 2017-09-14 16:17:34.000 257 7827.71 714.74 53884.88 88888.00 2017-09-14 16:17:35.000 257 7828.37 714.35 53885.26 88888.00 2017-09-14 16:17:36.000 257 7829.04 714.01 53885.64 88888.00 2017-09-14 16:17:37.000 257 7829.69 713.68 53885.98 88888.00 2017-09-14 16:17:38.000 257 7830.33 713.36 53886.29 88888.00 2017-09-14 16:17:39.000 257 7831.00 713.10 53886.57 88888.00 2017-09-14 16:17:40.000 257 7831.66 712.90 53886.86 88888.00 2017-09-14 16:17:41.000 257 7832.30 712.70 53887.12 88888.00 2017-09-14 16:17:42.000 257 7832.92 712.48 53887.33 88888.00 2017-09-14 16:17:43.000 257 7833.51 712.28 53887.53 88888.00 2017-09-14 16:17:44.000 257 7834.10 712.15 53887.71 88888.00 2017-09-14 16:17:45.000 257 7834.65 712.04 53887.85 88888.00 2017-09-14 16:17:46.000 257 7835.12 711.90 53887.92 88888.00 2017-09-14 16:17:47.000 257 7835.57 711.77 53887.96 88888.00 2017-09-14 16:17:48.000 257 7836.06 711.73 53888.02 88888.00 2017-09-14 16:17:49.000 257 7836.54 711.74 53888.03 88888.00 2017-09-14 16:17:50.000 257 7836.94 711.78 53887.95 88888.00 2017-09-14 16:17:51.000 257 7837.30 711.83 53887.84 88888.00 2017-09-14 16:17:52.000 257 7837.66 711.88 53887.75 88888.00 2017-09-14 16:17:53.000 257 7838.01 711.98 53887.61 88888.00 2017-09-14 16:17:54.000 257 7838.32 712.12 53887.41 88888.00 2017-09-14 16:17:55.000 257 7838.60 712.24 53887.18 88888.00 2017-09-14 16:17:56.000 257 7838.85 712.38 53886.93 88888.00 2017-09-14 16:17:57.000 257 7839.08 712.56 53886.64 88888.00 2017-09-14 16:17:58.000 257 7839.34 712.72 53886.40 88888.00 2017-09-14 16:17:59.000 257 7839.65 712.84 53886.20 88888.00 2017-09-14 16:18:00.000 257 7840.00 712.93 53886.04 88888.00 2017-09-14 16:18:01.000 257 7840.40 713.00 53885.89 88888.00 2017-09-14 16:18:02.000 257 7840.79 713.10 53885.71 88888.00 2017-09-14 16:18:03.000 257 7841.17 713.23 53885.47 88888.00 2017-09-14 16:18:04.000 257 7841.56 713.33 53885.25 88888.00 2017-09-14 16:18:05.000 257 7842.00 713.37 53885.07 88888.00 2017-09-14 16:18:06.000 257 7842.47 713.34 53884.93 88888.00 2017-09-14 16:18:07.000 257 7842.96 713.26 53884.81 88888.00 2017-09-14 16:18:08.000 257 7843.45 713.11 53884.70 88888.00 2017-09-14 16:18:09.000 257 7843.93 712.91 53884.56 88888.00 2017-09-14 16:18:10.000 257 7844.38 712.74 53884.37 88888.00 2017-09-14 16:18:11.000 257 7844.79 712.62 53884.12 88888.00 2017-09-14 16:18:12.000 257 7845.15 712.50 53883.86 88888.00 2017-09-14 16:18:13.000 257 7845.50 712.36 53883.61 88888.00 2017-09-14 16:18:14.000 257 7845.88 712.24 53883.37 88888.00 2017-09-14 16:18:15.000 257 7846.24 712.13 53883.11 88888.00 2017-09-14 16:18:16.000 257 7846.57 712.01 53882.84 88888.00 2017-09-14 16:18:17.000 257 7846.91 711.91 53882.56 88888.00 2017-09-14 16:18:18.000 257 7847.22 711.82 53882.25 88888.00 2017-09-14 16:18:19.000 257 7847.51 711.76 53881.92 88888.00 2017-09-14 16:18:20.000 257 7847.79 711.68 53881.59 88888.00 2017-09-14 16:18:21.000 257 7848.03 711.55 53881.23 88888.00 2017-09-14 16:18:22.000 257 7848.23 711.37 53880.85 88888.00 2017-09-14 16:18:23.000 257 7848.42 711.21 53880.44 88888.00 2017-09-14 16:18:24.000 257 7848.57 711.10 53879.97 88888.00 2017-09-14 16:18:25.000 257 7848.65 711.04 53879.44 88888.00 2017-09-14 16:18:26.000 257 7848.68 711.02 53878.85 88888.00 2017-09-14 16:18:27.000 257 7848.68 711.07 53878.24 88888.00 2017-09-14 16:18:28.000 257 7848.63 711.16 53877.61 88888.00 2017-09-14 16:18:29.000 257 7848.55 711.26 53876.95 88888.00 2017-09-14 16:18:30.000 257 7848.46 711.37 53876.27 88888.00 2017-09-14 16:18:31.000 257 7848.33 711.47 53875.59 88888.00 2017-09-14 16:18:32.000 257 7848.18 711.53 53874.91 88888.00 2017-09-14 16:18:33.000 257 7848.07 711.58 53874.29 88888.00 2017-09-14 16:18:34.000 257 7847.97 711.63 53873.68 88888.00 2017-09-14 16:18:35.000 257 7847.83 711.66 53873.05 88888.00 2017-09-14 16:18:36.000 257 7847.66 711.71 53872.36 88888.00 2017-09-14 16:18:37.000 257 7847.48 711.80 53871.66 88888.00 2017-09-14 16:18:38.000 257 7847.26 711.94 53870.94 88888.00 2017-09-14 16:18:39.000 257 7846.98 712.09 53870.17 88888.00 2017-09-14 16:18:40.000 257 7846.64 712.27 53869.34 88888.00 2017-09-14 16:18:41.000 257 7846.26 712.53 53868.45 88888.00 2017-09-14 16:18:42.000 257 7845.84 712.86 53867.52 88888.00 2017-09-14 16:18:43.000 257 7845.39 713.22 53866.56 88888.00 2017-09-14 16:18:44.000 257 7844.87 713.62 53865.55 88888.00 2017-09-14 16:18:45.000 257 7844.33 714.09 53864.52 88888.00 2017-09-14 16:18:46.000 257 7843.81 714.62 53863.51 88888.00 2017-09-14 16:18:47.000 257 7843.29 715.14 53862.53 88888.00 2017-09-14 16:18:48.000 257 7842.76 715.62 53861.55 88888.00 2017-09-14 16:18:49.000 257 7842.24 716.12 53860.59 88888.00 2017-09-14 16:18:50.000 257 7841.75 716.63 53859.63 88888.00 2017-09-14 16:18:51.000 257 7841.23 717.13 53858.67 88888.00 2017-09-14 16:18:52.000 257 7840.70 717.62 53857.70 88888.00 2017-09-14 16:18:53.000 257 7840.18 718.13 53856.72 88888.00 2017-09-14 16:18:54.000 257 7839.66 718.67 53855.74 88888.00 2017-09-14 16:18:55.000 257 7839.08 719.22 53854.73 88888.00 2017-09-14 16:18:56.000 257 7838.46 719.77 53853.67 88888.00 2017-09-14 16:18:57.000 257 7837.85 720.32 53852.63 88888.00 2017-09-14 16:18:58.000 257 7837.29 720.81 53851.69 88888.00 2017-09-14 16:18:59.000 257 7836.76 721.22 53850.82 88888.00 2017-09-14 16:19:00.000 257 7836.27 721.60 53849.98 88888.00 2017-09-14 16:19:01.000 257 7835.83 721.94 53849.21 88888.00 2017-09-14 16:19:02.000 257 7835.44 722.20 53848.54 88888.00 2017-09-14 16:19:03.000 257 7835.07 722.41 53847.92 88888.00 2017-09-14 16:19:04.000 257 7834.72 722.57 53847.32 88888.00 2017-09-14 16:19:05.000 257 7834.39 722.72 53846.73 88888.00 2017-09-14 16:19:06.000 257 7834.06 722.89 53846.16 88888.00 2017-09-14 16:19:07.000 257 7833.77 723.02 53845.66 88888.00 2017-09-14 16:19:08.000 257 7833.55 723.07 53845.27 88888.00 2017-09-14 16:19:09.000 257 7833.40 723.08 53844.96 88888.00 2017-09-14 16:19:10.000 257 7833.28 723.09 53844.69 88888.00 2017-09-14 16:19:11.000 257 7833.17 723.08 53844.43 88888.00 2017-09-14 16:19:12.000 257 7833.04 723.04 53844.13 88888.00 2017-09-14 16:19:13.000 257 7832.89 723.00 53843.82 88888.00 2017-09-14 16:19:14.000 257 7832.73 722.99 53843.50 88888.00 2017-09-14 16:19:15.000 257 7832.59 723.00 53843.21 88888.00 2017-09-14 16:19:16.000 257 7832.52 723.00 53843.02 88888.00 2017-09-14 16:19:17.000 257 7832.49 722.99 53842.85 88888.00 2017-09-14 16:19:18.000 257 7832.48 722.99 53842.70 88888.00 2017-09-14 16:19:19.000 257 7832.49 722.97 53842.58 88888.00 2017-09-14 16:19:20.000 257 7832.51 722.94 53842.47 88888.00 2017-09-14 16:19:21.000 257 7832.53 722.94 53842.34 88888.00 2017-09-14 16:19:22.000 257 7832.57 722.93 53842.24 88888.00 2017-09-14 16:19:23.000 257 7832.63 722.88 53842.18 88888.00 2017-09-14 16:19:24.000 257 7832.70 722.85 53842.11 88888.00 2017-09-14 16:19:25.000 257 7832.78 722.84 53842.05 88888.00 2017-09-14 16:19:26.000 257 7832.87 722.85 53841.99 88888.00 2017-09-14 16:19:27.000 257 7832.96 722.82 53841.93 88888.00 2017-09-14 16:19:28.000 257 7833.07 722.78 53841.90 88888.00 2017-09-14 16:19:29.000 257 7833.16 722.78 53841.86 88888.00 2017-09-14 16:19:30.000 257 7833.21 722.81 53841.76 88888.00 2017-09-14 16:19:31.000 257 7833.25 722.85 53841.65 88888.00 2017-09-14 16:19:32.000 257 7833.30 722.92 53841.59 88888.00 2017-09-14 16:19:33.000 257 7833.35 722.98 53841.54 88888.00 2017-09-14 16:19:34.000 257 7833.34 723.06 53841.45 88888.00 2017-09-14 16:19:35.000 257 7833.28 723.15 53841.33 88888.00 2017-09-14 16:19:36.000 257 7833.16 723.24 53841.21 88888.00 2017-09-14 16:19:37.000 257 7832.99 723.31 53841.05 88888.00 2017-09-14 16:19:38.000 257 7832.81 723.40 53840.90 88888.00 2017-09-14 16:19:39.000 257 7832.64 723.49 53840.79 88888.00 2017-09-14 16:19:40.000 257 7832.44 723.54 53840.68 88888.00 2017-09-14 16:19:41.000 257 7832.18 723.56 53840.57 88888.00 2017-09-14 16:19:42.000 257 7831.93 723.55 53840.50 88888.00 2017-09-14 16:19:43.000 257 7831.71 723.57 53840.47 88888.00 2017-09-14 16:19:44.000 257 7831.49 723.61 53840.42 88888.00 2017-09-14 16:19:45.000 257 7831.23 723.63 53840.34 88888.00 2017-09-14 16:19:46.000 257 7830.96 723.64 53840.30 88888.00 2017-09-14 16:19:47.000 257 7830.73 723.66 53840.34 88888.00 2017-09-14 16:19:48.000 257 7830.55 723.67 53840.41 88888.00 2017-09-14 16:19:49.000 257 7830.43 723.66 53840.52 88888.00 2017-09-14 16:19:50.000 257 7830.34 723.64 53840.69 88888.00 2017-09-14 16:19:51.000 257 7830.28 723.60 53840.90 88888.00 2017-09-14 16:19:52.000 257 7830.26 723.55 53841.12 88888.00 2017-09-14 16:19:53.000 257 7830.23 723.50 53841.31 88888.00 2017-09-14 16:19:54.000 257 7830.17 723.46 53841.48 88888.00 2017-09-14 16:19:55.000 257 7830.12 723.39 53841.66 88888.00 2017-09-14 16:19:56.000 257 7830.13 723.29 53841.91 88888.00 2017-09-14 16:19:57.000 257 7830.19 723.16 53842.21 88888.00 2017-09-14 16:19:58.000 257 7830.29 723.00 53842.54 88888.00 2017-09-14 16:19:59.000 257 7830.44 722.82 53842.91 88888.00 2017-09-14 16:20:00.000 257 7830.70 722.63 53843.37 88888.00 2017-09-14 16:20:01.000 257 7831.02 722.41 53843.88 88888.00 2017-09-14 16:20:02.000 257 7831.32 722.23 53844.33 88888.00 2017-09-14 16:20:03.000 257 7831.63 722.10 53844.73 88888.00 2017-09-14 16:20:04.000 257 7831.99 721.99 53845.17 88888.00 2017-09-14 16:20:05.000 257 7832.38 721.89 53845.64 88888.00 2017-09-14 16:20:06.000 257 7832.75 721.80 53846.08 88888.00 2017-09-14 16:20:07.000 257 7833.14 721.70 53846.53 88888.00 2017-09-14 16:20:08.000 257 7833.54 721.60 53846.99 88888.00 2017-09-14 16:20:09.000 257 7833.91 721.50 53847.40 88888.00 2017-09-14 16:20:10.000 257 7834.25 721.38 53847.77 88888.00 2017-09-14 16:20:11.000 257 7834.58 721.24 53848.16 88888.00 2017-09-14 16:20:12.000 257 7834.91 721.08 53848.53 88888.00 2017-09-14 16:20:13.000 257 7835.21 720.90 53848.87 88888.00 2017-09-14 16:20:14.000 257 7835.49 720.74 53849.17 88888.00 2017-09-14 16:20:15.000 257 7835.77 720.60 53849.46 88888.00 2017-09-14 16:20:16.000 257 7836.07 720.43 53849.79 88888.00 2017-09-14 16:20:17.000 257 7836.40 720.24 53850.13 88888.00 2017-09-14 16:20:18.000 257 7836.74 720.04 53850.46 88888.00 2017-09-14 16:20:19.000 257 7837.08 719.84 53850.78 88888.00 2017-09-14 16:20:20.000 257 7837.42 719.65 53851.06 88888.00 2017-09-14 16:20:21.000 257 7837.76 719.47 53851.32 88888.00 2017-09-14 16:20:22.000 257 7838.10 719.27 53851.59 88888.00 2017-09-14 16:20:23.000 257 7838.47 719.07 53851.88 88888.00 2017-09-14 16:20:24.000 257 7838.80 718.88 53852.11 88888.00 2017-09-14 16:20:25.000 257 7839.08 718.67 53852.30 88888.00 2017-09-14 16:20:26.000 257 7839.33 718.45 53852.44 88888.00 2017-09-14 16:20:27.000 257 7839.56 718.22 53852.55 88888.00 2017-09-14 16:20:28.000 257 7839.77 718.01 53852.66 88888.00 2017-09-14 16:20:29.000 257 7839.97 717.79 53852.75 88888.00 2017-09-14 16:20:30.000 257 7840.14 717.56 53852.82 88888.00 2017-09-14 16:20:31.000 257 7840.28 717.30 53852.88 88888.00 2017-09-14 16:20:32.000 257 7840.43 717.04 53852.95 88888.00 2017-09-14 16:20:33.000 257 7840.62 716.78 53853.02 88888.00 2017-09-14 16:20:34.000 257 7840.82 716.51 53853.12 88888.00 2017-09-14 16:20:35.000 257 7841.03 716.21 53853.23 88888.00 2017-09-14 16:20:36.000 257 7841.25 715.90 53853.32 88888.00 2017-09-14 16:20:37.000 257 7841.45 715.63 53853.39 88888.00 2017-09-14 16:20:38.000 257 7841.64 715.32 53853.47 88888.00 2017-09-14 16:20:39.000 257 7841.89 714.97 53853.59 88888.00 2017-09-14 16:20:40.000 257 7842.18 714.63 53853.74 88888.00 2017-09-14 16:20:41.000 257 7842.49 714.30 53853.90 88888.00 2017-09-14 16:20:42.000 257 7842.82 713.98 53854.05 88888.00 2017-09-14 16:20:43.000 257 7843.15 713.66 53854.20 88888.00 2017-09-14 16:20:44.000 257 7843.47 713.34 53854.33 88888.00 2017-09-14 16:20:45.000 257 7843.77 713.03 53854.44 88888.00 2017-09-14 16:20:46.000 257 7844.05 712.74 53854.56 88888.00 2017-09-14 16:20:47.000 257 7844.33 712.43 53854.66 88888.00 2017-09-14 16:20:48.000 257 7844.59 712.14 53854.75 88888.00 2017-09-14 16:20:49.000 257 7844.85 711.88 53854.85 88888.00 2017-09-14 16:20:50.000 257 7845.12 711.65 53854.95 88888.00 2017-09-14 16:20:51.000 257 7845.37 711.43 53855.02 88888.00 2017-09-14 16:20:52.000 257 7845.58 711.24 53855.04 88888.00 2017-09-14 16:20:53.000 257 7845.76 711.07 53855.03 88888.00 2017-09-14 16:20:54.000 257 7845.89 710.94 53854.98 88888.00 2017-09-14 16:20:55.000 257 7845.99 710.85 53854.91 88888.00 2017-09-14 16:20:56.000 257 7846.09 710.79 53854.82 88888.00 2017-09-14 16:20:57.000 257 7846.17 710.74 53854.72 88888.00 2017-09-14 16:20:58.000 257 7846.22 710.70 53854.59 88888.00 2017-09-14 16:20:59.000 257 7846.23 710.70 53854.42 88888.00 2017-09-14 16:21:00.000 257 7846.18 710.73 53854.22 88888.00 2017-09-14 16:21:01.000 257 7846.07 710.76 53853.99 88888.00 2017-09-14 16:21:02.000 257 7845.92 710.78 53853.72 88888.00 2017-09-14 16:21:03.000 257 7845.72 710.81 53853.41 88888.00 2017-09-14 16:21:04.000 257 7845.49 710.87 53853.08 88888.00 2017-09-14 16:21:05.000 257 7845.20 710.97 53852.71 88888.00 2017-09-14 16:21:06.000 257 7844.88 711.10 53852.34 88888.00 2017-09-14 16:21:07.000 257 7844.56 711.24 53851.97 88888.00 2017-09-14 16:21:08.000 257 7844.18 711.39 53851.58 88888.00 2017-09-14 16:21:09.000 257 7843.75 711.55 53851.15 88888.00 2017-09-14 16:21:10.000 257 7843.28 711.74 53850.70 88888.00 2017-09-14 16:21:11.000 257 7842.79 711.96 53850.25 88888.00 2017-09-14 16:21:12.000 257 7842.27 712.19 53849.78 88888.00 2017-09-14 16:21:13.000 257 7841.70 712.43 53849.29 88888.00 2017-09-14 16:21:14.000 257 7841.09 712.68 53848.79 88888.00 2017-09-14 16:21:15.000 257 7840.47 712.95 53848.30 88888.00 2017-09-14 16:21:16.000 257 7839.86 713.20 53847.84 88888.00 2017-09-14 16:21:17.000 257 7839.25 713.39 53847.40 88888.00 2017-09-14 16:21:18.000 257 7838.60 713.56 53846.96 88888.00 2017-09-14 16:21:19.000 257 7837.94 713.75 53846.53 88888.00 2017-09-14 16:21:20.000 257 7837.26 713.95 53846.10 88888.00 2017-09-14 16:21:21.000 257 7836.55 714.14 53845.63 88888.00 2017-09-14 16:21:22.000 257 7835.83 714.34 53845.18 88888.00 2017-09-14 16:21:23.000 257 7835.14 714.54 53844.75 88888.00 2017-09-14 16:21:24.000 257 7834.42 714.72 53844.31 88888.00 2017-09-14 16:21:25.000 257 7833.64 714.90 53843.84 88888.00 2017-09-14 16:21:26.000 257 7832.87 715.12 53843.39 88888.00 2017-09-14 16:21:27.000 257 7832.11 715.33 53842.95 88888.00 2017-09-14 16:21:28.000 257 7831.37 715.52 53842.53 88888.00 2017-09-14 16:21:29.000 257 7830.68 715.70 53842.19 88888.00 2017-09-14 16:21:30.000 257 7830.00 715.84 53841.89 88888.00 2017-09-14 16:21:31.000 257 7829.31 715.96 53841.59 88888.00 2017-09-14 16:21:32.000 257 7828.65 716.07 53841.30 88888.00 2017-09-14 16:21:33.000 257 7828.07 716.20 53841.07 88888.00 2017-09-14 16:21:34.000 257 7827.57 716.31 53840.92 88888.00 2017-09-14 16:21:35.000 257 7827.13 716.34 53840.88 88888.00 2017-09-14 16:21:36.000 257 7826.72 716.29 53840.88 88888.00 2017-09-14 16:21:37.000 257 7826.34 716.26 53840.88 88888.00 2017-09-14 16:21:38.000 257 7826.01 716.25 53840.89 88888.00 2017-09-14 16:21:39.000 257 7825.74 716.26 53840.94 88888.00 2017-09-14 16:21:40.000 257 7825.49 716.26 53841.00 88888.00 2017-09-14 16:21:41.000 257 7825.23 716.24 53841.01 88888.00 2017-09-14 16:21:42.000 257 7824.95 716.23 53840.97 88888.00 2017-09-14 16:21:43.000 257 7824.64 716.28 53840.90 88888.00 2017-09-14 16:21:44.000 257 7824.31 716.34 53840.80 88888.00 2017-09-14 16:21:45.000 257 7823.93 716.35 53840.66 88888.00 2017-09-14 16:21:46.000 257 7823.51 716.37 53840.48 88888.00 2017-09-14 16:21:47.000 257 7823.04 716.40 53840.26 88888.00 2017-09-14 16:21:48.000 257 7822.47 716.40 53839.95 88888.00 2017-09-14 16:21:49.000 257 7821.81 716.38 53839.55 88888.00 2017-09-14 16:21:50.000 257 7821.11 716.38 53839.13 88888.00 2017-09-14 16:21:51.000 257 7820.44 716.45 53838.70 88888.00 2017-09-14 16:21:52.000 257 7819.71 716.60 53838.21 88888.00 2017-09-14 16:21:53.000 257 7818.94 716.75 53837.72 88888.00 2017-09-14 16:21:54.000 257 7818.16 716.83 53837.27 88888.00 2017-09-14 16:21:55.000 257 7817.32 716.83 53836.80 88888.00 2017-09-14 16:21:56.000 257 7816.46 716.84 53836.31 88888.00 2017-09-14 16:21:57.000 257 7815.63 716.84 53835.85 88888.00 2017-09-14 16:21:58.000 257 7814.82 716.82 53835.44 88888.00 2017-09-14 16:21:59.000 257 7813.98 716.81 53834.99 88888.00 2017-09-14 16:22:00.000 257 7813.11 716.75 53834.50 88888.00 2017-09-14 16:22:01.000 257 7812.26 716.63 53834.08 88888.00 2017-09-14 16:22:02.000 257 7811.46 716.50 53833.71 88888.00 2017-09-14 16:22:03.000 257 7810.69 716.38 53833.34 88888.00 2017-09-14 16:22:04.000 257 7809.92 716.28 53832.95 88888.00 2017-09-14 16:22:05.000 257 7809.20 716.26 53832.58 88888.00 2017-09-14 16:22:06.000 257 7808.54 716.32 53832.26 88888.00 2017-09-14 16:22:07.000 257 7807.92 716.36 53832.02 88888.00 2017-09-14 16:22:08.000 257 7807.35 716.34 53831.85 88888.00 2017-09-14 16:22:09.000 257 7806.81 716.32 53831.69 88888.00 2017-09-14 16:22:10.000 257 7806.27 716.36 53831.50 88888.00 2017-09-14 16:22:11.000 257 7805.70 716.43 53831.27 88888.00 2017-09-14 16:22:12.000 257 7805.12 716.55 53831.03 88888.00 2017-09-14 16:22:13.000 257 7804.54 716.66 53830.83 88888.00 2017-09-14 16:22:14.000 257 7803.94 716.75 53830.62 88888.00 2017-09-14 16:22:15.000 257 7803.27 716.91 53830.31 88888.00 2017-09-14 16:22:16.000 257 7802.57 717.12 53829.95 88888.00 2017-09-14 16:22:17.000 257 7801.90 717.39 53829.66 88888.00 2017-09-14 16:22:18.000 257 7801.23 717.70 53829.39 88888.00 2017-09-14 16:22:19.000 257 7800.51 718.04 53829.11 88888.00 2017-09-14 16:22:20.000 257 7799.77 718.44 53828.82 88888.00 2017-09-14 16:22:21.000 257 7799.02 718.88 53828.56 88888.00 2017-09-14 16:22:22.000 257 7798.25 719.25 53828.34 88888.00 2017-09-14 16:22:23.000 257 7797.44 719.54 53828.13 88888.00 2017-09-14 16:22:24.000 257 7796.58 719.77 53827.93 88888.00 2017-09-14 16:22:25.000 257 7795.72 719.93 53827.75 88888.00 2017-09-14 16:22:26.000 257 7794.85 720.03 53827.58 88888.00 2017-09-14 16:22:27.000 257 7794.01 720.07 53827.46 88888.00 2017-09-14 16:22:28.000 257 7793.20 720.03 53827.38 88888.00 2017-09-14 16:22:29.000 257 7792.39 719.88 53827.32 88888.00 2017-09-14 16:22:30.000 257 7791.58 719.65 53827.25 88888.00 2017-09-14 16:22:31.000 257 7790.82 719.41 53827.22 88888.00 2017-09-14 16:22:32.000 257 7790.12 719.16 53827.25 88888.00 2017-09-14 16:22:33.000 257 7789.41 718.86 53827.30 88888.00 2017-09-14 16:22:34.000 257 7788.71 718.57 53827.34 88888.00 2017-09-14 16:22:35.000 257 7788.10 718.38 53827.44 88888.00 2017-09-14 16:22:36.000 257 7787.58 718.22 53827.61 88888.00 2017-09-14 16:22:37.000 257 7787.11 718.00 53827.84 88888.00 2017-09-14 16:22:38.000 257 7786.64 717.73 53828.06 88888.00 2017-09-14 16:22:39.000 257 7786.20 717.50 53828.27 88888.00 2017-09-14 16:22:40.000 257 7785.93 717.32 53828.63 88888.00 2017-09-14 16:22:41.000 257 7785.83 717.06 53829.16 88888.00 2017-09-14 16:22:42.000 257 7785.78 716.70 53829.66 88888.00 2017-09-14 16:22:43.000 257 7785.70 716.33 53830.06 88888.00 2017-09-14 16:22:44.000 257 7785.60 716.00 53830.37 88888.00 2017-09-14 16:22:45.000 257 7785.45 715.67 53830.61 88888.00 2017-09-14 16:22:46.000 257 7785.23 715.27 53830.80 88888.00 2017-09-14 16:22:47.000 257 7784.89 714.80 53830.86 88888.00 2017-09-14 16:22:48.000 257 7784.41 714.39 53830.79 88888.00 2017-09-14 16:22:49.000 257 7783.83 714.08 53830.62 88888.00 2017-09-14 16:22:50.000 257 7783.24 713.81 53830.43 88888.00 2017-09-14 16:22:51.000 257 7782.66 713.54 53830.29 88888.00 2017-09-14 16:22:52.000 257 7782.07 713.27 53830.19 88888.00 2017-09-14 16:22:53.000 257 7781.43 713.00 53830.04 88888.00 2017-09-14 16:22:54.000 257 7780.67 712.68 53829.80 88888.00 2017-09-14 16:22:55.000 257 7779.80 712.33 53829.50 88888.00 2017-09-14 16:22:56.000 257 7778.92 712.02 53829.17 88888.00 2017-09-14 16:22:57.000 257 7778.10 711.79 53828.89 88888.00 2017-09-14 16:22:58.000 257 7777.36 711.56 53828.72 88888.00 2017-09-14 16:22:59.000 257 7776.65 711.32 53828.58 88888.00 2017-09-14 16:23:00.000 257 7775.95 711.14 53828.41 88888.00 2017-09-14 16:23:01.000 257 7775.29 711.05 53828.21 88888.00 2017-09-14 16:23:02.000 257 7774.65 711.00 53828.00 88888.00 2017-09-14 16:23:03.000 257 7773.99 710.96 53827.78 88888.00 2017-09-14 16:23:04.000 257 7773.33 710.97 53827.54 88888.00 2017-09-14 16:23:05.000 257 7772.64 711.03 53827.27 88888.00 2017-09-14 16:23:06.000 257 7771.98 711.12 53827.03 88888.00 2017-09-14 16:23:07.000 257 7771.35 711.24 53826.83 88888.00 2017-09-14 16:23:08.000 257 7770.69 711.40 53826.60 88888.00 2017-09-14 16:23:09.000 257 7769.92 711.66 53826.23 88888.00 2017-09-14 16:23:10.000 257 7769.09 712.05 53825.78 88888.00 2017-09-14 16:23:11.000 257 7768.28 712.50 53825.38 88888.00 2017-09-14 16:23:12.000 257 7767.42 712.94 53825.02 88888.00 2017-09-14 16:23:13.000 257 7766.41 713.44 53824.54 88888.00 2017-09-14 16:23:14.000 257 7765.28 714.07 53823.94 88888.00 2017-09-14 16:23:15.000 257 7764.11 714.74 53823.35 88888.00 2017-09-14 16:23:16.000 257 7762.99 715.27 53822.94 88888.00 2017-09-14 16:23:17.000 257 7762.02 715.60 53822.80 88888.00 2017-09-14 16:23:18.000 257 7761.10 715.86 53822.70 88888.00 2017-09-14 16:23:19.000 257 7760.19 716.19 53822.51 88888.00 2017-09-14 16:23:20.000 257 7759.36 716.52 53822.43 88888.00 2017-09-14 16:23:21.000 257 7758.68 716.66 53822.59 88888.00 2017-09-14 16:23:22.000 257 7758.14 716.61 53822.91 88888.00 2017-09-14 16:23:23.000 257 7757.71 716.52 53823.29 88888.00 2017-09-14 16:23:24.000 257 7757.37 716.35 53823.77 88888.00 2017-09-14 16:23:25.000 257 7757.15 716.07 53824.35 88888.00 2017-09-14 16:23:26.000 257 7757.06 715.72 53825.02 88888.00 2017-09-14 16:23:27.000 257 7757.08 715.36 53825.74 88888.00 2017-09-14 16:23:28.000 257 7757.21 715.06 53826.46 88888.00 2017-09-14 16:23:29.000 257 7757.43 714.91 53827.18 88888.00 2017-09-14 16:23:30.000 257 7757.71 714.81 53827.91 88888.00 2017-09-14 16:23:31.000 257 7757.94 714.66 53828.56 88888.00 2017-09-14 16:23:32.000 257 7758.08 714.51 53829.10 88888.00 2017-09-14 16:23:33.000 257 7758.18 714.43 53829.57 88888.00 2017-09-14 16:23:34.000 257 7758.33 714.39 53830.06 88888.00 2017-09-14 16:23:35.000 257 7758.47 714.28 53830.59 88888.00 2017-09-14 16:23:36.000 257 7758.54 714.14 53831.03 88888.00 2017-09-14 16:23:37.000 257 7758.57 714.07 53831.38 88888.00 2017-09-14 16:23:38.000 257 7758.62 714.05 53831.77 88888.00 2017-09-14 16:23:39.000 257 7758.70 713.98 53832.21 88888.00 2017-09-14 16:23:40.000 257 7758.76 713.90 53832.61 88888.00 2017-09-14 16:23:41.000 257 7758.79 713.86 53832.98 88888.00 2017-09-14 16:23:42.000 257 7758.83 713.82 53833.37 88888.00 2017-09-14 16:23:43.000 257 7758.94 713.75 53833.81 88888.00 2017-09-14 16:23:44.000 257 7759.11 713.62 53834.28 88888.00 2017-09-14 16:23:45.000 257 7759.27 713.49 53834.71 88888.00 2017-09-14 16:23:46.000 257 7759.35 713.40 53835.00 88888.00 2017-09-14 16:23:47.000 257 7759.31 713.36 53835.16 88888.00 2017-09-14 16:23:48.000 257 7759.25 713.36 53835.29 88888.00 2017-09-14 16:23:49.000 257 7759.25 713.38 53835.49 88888.00 2017-09-14 16:23:50.000 257 7759.21 713.37 53835.64 88888.00 2017-09-14 16:23:51.000 257 7759.07 713.38 53835.68 88888.00 2017-09-14 16:23:52.000 257 7758.97 713.49 53835.75 88888.00 2017-09-14 16:23:53.000 257 7758.99 713.57 53835.98 88888.00 2017-09-14 16:23:54.000 257 7759.08 713.59 53836.31 88888.00 2017-09-14 16:23:55.000 257 7759.16 713.62 53836.59 88888.00 2017-09-14 16:23:56.000 257 7759.22 713.65 53836.84 88888.00 2017-09-14 16:23:57.000 257 7759.27 713.65 53837.09 88888.00 2017-09-14 16:23:58.000 257 7759.30 713.67 53837.29 88888.00 2017-09-14 16:23:59.000 257 7759.27 713.72 53837.41 88888.00 2017-09-14 16:24:00.000 257 7759.28 713.76 53837.57 88888.00 2017-09-14 16:24:01.000 257 7759.38 713.80 53837.83 88888.00 2017-09-14 16:24:02.000 257 7759.52 713.82 53838.12 88888.00 2017-09-14 16:24:03.000 257 7759.75 713.84 53838.49 88888.00 2017-09-14 16:24:04.000 257 7760.08 713.83 53838.96 88888.00 2017-09-14 16:24:05.000 257 7760.44 713.80 53839.45 88888.00 2017-09-14 16:24:06.000 257 7760.79 713.76 53839.89 88888.00 2017-09-14 16:24:07.000 257 7761.15 713.72 53840.32 88888.00 2017-09-14 16:24:08.000 257 7761.51 713.67 53840.75 88888.00 2017-09-14 16:24:09.000 257 7761.86 713.59 53841.19 88888.00 2017-09-14 16:24:10.000 257 7762.17 713.49 53841.59 88888.00 2017-09-14 16:24:11.000 257 7762.43 713.38 53841.93 88888.00 2017-09-14 16:24:12.000 257 7762.72 713.27 53842.30 88888.00 2017-09-14 16:24:13.000 257 7763.04 713.10 53842.72 88888.00 2017-09-14 16:24:14.000 257 7763.29 712.85 53843.08 88888.00 2017-09-14 16:24:15.000 257 7763.50 712.60 53843.38 88888.00 2017-09-14 16:24:16.000 257 7763.76 712.38 53843.72 88888.00 2017-09-14 16:24:17.000 257 7764.06 712.17 53844.08 88888.00 2017-09-14 16:24:18.000 257 7764.34 711.94 53844.39 88888.00 2017-09-14 16:24:19.000 257 7764.56 711.70 53844.67 88888.00 2017-09-14 16:24:20.000 257 7764.74 711.47 53844.90 88888.00 2017-09-14 16:24:21.000 257 7764.93 711.28 53845.11 88888.00 2017-09-14 16:24:22.000 257 7765.15 711.11 53845.36 88888.00 2017-09-14 16:24:23.000 257 7765.34 710.93 53845.59 88888.00 2017-09-14 16:24:24.000 257 7765.47 710.75 53845.78 88888.00 2017-09-14 16:24:25.000 257 7765.62 710.58 53846.00 88888.00 2017-09-14 16:24:26.000 257 7765.78 710.40 53846.23 88888.00 2017-09-14 16:24:27.000 257 7765.92 710.23 53846.45 88888.00 2017-09-14 16:24:28.000 257 7766.06 710.07 53846.70 88888.00 2017-09-14 16:24:29.000 257 7766.24 709.90 53847.02 88888.00 2017-09-14 16:24:30.000 257 7766.41 709.70 53847.34 88888.00 2017-09-14 16:24:31.000 257 7766.57 709.49 53847.65 88888.00 2017-09-14 16:24:32.000 257 7766.73 709.28 53847.97 88888.00 2017-09-14 16:24:33.000 257 7766.92 709.06 53848.32 88888.00 2017-09-14 16:24:34.000 257 7767.14 708.81 53848.69 88888.00 2017-09-14 16:24:35.000 257 7767.36 708.53 53849.06 88888.00 2017-09-14 16:24:36.000 257 7767.57 708.26 53849.40 88888.00 2017-09-14 16:24:37.000 257 7767.81 708.00 53849.77 88888.00 2017-09-14 16:24:38.000 257 7768.05 707.70 53850.14 88888.00 2017-09-14 16:24:39.000 257 7768.28 707.35 53850.48 88888.00 2017-09-14 16:24:40.000 257 7768.53 707.01 53850.84 88888.00 2017-09-14 16:24:41.000 257 7768.80 706.69 53851.17 88888.00 2017-09-14 16:24:42.000 257 7769.06 706.39 53851.50 88888.00 2017-09-14 16:24:43.000 257 7769.33 706.06 53851.83 88888.00 2017-09-14 16:24:44.000 257 7769.62 705.69 53852.16 88888.00 2017-09-14 16:24:45.000 257 7769.92 705.33 53852.48 88888.00 2017-09-14 16:24:46.000 257 7770.22 704.96 53852.82 88888.00 2017-09-14 16:24:47.000 257 7770.50 704.50 53853.16 88888.00 2017-09-14 16:24:48.000 257 7770.81 704.08 53853.48 88888.00 2017-09-14 16:24:49.000 257 7771.19 703.71 53853.82 88888.00 2017-09-14 16:24:50.000 257 7771.59 703.27 53854.21 88888.00 2017-09-14 16:24:51.000 257 7771.97 702.81 53854.57 88888.00 2017-09-14 16:24:52.000 257 7772.40 702.43 53854.93 88888.00 2017-09-14 16:24:53.000 257 7772.91 702.08 53855.34 88888.00 2017-09-14 16:24:54.000 257 7773.45 701.69 53855.79 88888.00 2017-09-14 16:24:55.000 257 7773.99 701.31 53856.19 88888.00 2017-09-14 16:24:56.000 257 7774.52 700.97 53856.55 88888.00 2017-09-14 16:24:57.000 257 7775.11 700.68 53856.93 88888.00 2017-09-14 16:24:58.000 257 7775.74 700.40 53857.36 88888.00 2017-09-14 16:24:59.000 257 7776.33 700.05 53857.75 88888.00 2017-09-14 16:25:00.000 257 7776.86 699.69 53858.07 88888.00 2017-09-14 16:25:01.000 257 7777.40 699.37 53858.37 88888.00 2017-09-14 16:25:02.000 257 7777.99 699.06 53858.71 88888.00 2017-09-14 16:25:03.000 257 7778.60 698.72 53859.08 88888.00 2017-09-14 16:25:04.000 257 7779.20 698.41 53859.42 88888.00 2017-09-14 16:25:05.000 257 7779.80 698.12 53859.74 88888.00 2017-09-14 16:25:06.000 257 7780.40 697.84 53860.05 88888.00 2017-09-14 16:25:07.000 257 7780.99 697.55 53860.34 88888.00 2017-09-14 16:25:08.000 257 7781.58 697.31 53860.61 88888.00 2017-09-14 16:25:09.000 257 7782.16 697.12 53860.85 88888.00 2017-09-14 16:25:10.000 257 7782.70 696.96 53861.06 88888.00 2017-09-14 16:25:11.000 257 7783.23 696.82 53861.24 88888.00 2017-09-14 16:25:12.000 257 7783.71 696.71 53861.39 88888.00 2017-09-14 16:25:13.000 257 7784.17 696.63 53861.49 88888.00 2017-09-14 16:25:14.000 257 7784.60 696.55 53861.60 88888.00 2017-09-14 16:25:15.000 257 7784.99 696.45 53861.69 88888.00 2017-09-14 16:25:16.000 257 7785.33 696.40 53861.73 88888.00 2017-09-14 16:25:17.000 257 7785.66 696.38 53861.77 88888.00 2017-09-14 16:25:18.000 257 7786.00 696.35 53861.84 88888.00 2017-09-14 16:25:19.000 257 7786.31 696.33 53861.89 88888.00 2017-09-14 16:25:20.000 257 7786.60 696.29 53861.95 88888.00 2017-09-14 16:25:21.000 257 7786.91 696.27 53862.00 88888.00 2017-09-14 16:25:22.000 257 7787.22 696.27 53862.06 88888.00 2017-09-14 16:25:23.000 257 7787.54 696.28 53862.12 88888.00 2017-09-14 16:25:24.000 257 7787.82 696.23 53862.18 88888.00 2017-09-14 16:25:25.000 257 7788.05 696.14 53862.20 88888.00 2017-09-14 16:25:26.000 257 7788.30 696.04 53862.25 88888.00 2017-09-14 16:25:27.000 257 7788.54 695.95 53862.30 88888.00 2017-09-14 16:25:28.000 257 7788.75 695.87 53862.35 88888.00 2017-09-14 16:25:29.000 257 7788.98 695.81 53862.37 88888.00 2017-09-14 16:25:30.000 257 7789.23 695.76 53862.40 88888.00 2017-09-14 16:25:31.000 257 7789.48 695.66 53862.46 88888.00 2017-09-14 16:25:32.000 257 7789.71 695.50 53862.52 88888.00 2017-09-14 16:25:33.000 257 7789.93 695.34 53862.59 88888.00 2017-09-14 16:25:34.000 257 7790.14 695.19 53862.62 88888.00 2017-09-14 16:25:35.000 257 7790.32 695.04 53862.62 88888.00 2017-09-14 16:25:36.000 257 7790.54 694.90 53862.66 88888.00 2017-09-14 16:25:37.000 257 7790.80 694.73 53862.75 88888.00 2017-09-14 16:25:38.000 257 7791.03 694.51 53862.82 88888.00 2017-09-14 16:25:39.000 257 7791.22 694.26 53862.85 88888.00 2017-09-14 16:25:40.000 257 7791.41 693.99 53862.88 88888.00 2017-09-14 16:25:41.000 257 7791.63 693.67 53862.95 88888.00 2017-09-14 16:25:42.000 257 7791.83 693.37 53862.98 88888.00 2017-09-14 16:25:43.000 257 7792.02 693.12 53862.96 88888.00 2017-09-14 16:25:44.000 257 7792.21 692.86 53862.96 88888.00 2017-09-14 16:25:45.000 257 7792.39 692.53 53862.96 88888.00 2017-09-14 16:25:46.000 257 7792.55 692.17 53862.94 88888.00 2017-09-14 16:25:47.000 257 7792.70 691.83 53862.91 88888.00 2017-09-14 16:25:48.000 257 7792.85 691.52 53862.86 88888.00 2017-09-14 16:25:49.000 257 7793.00 691.24 53862.80 88888.00 2017-09-14 16:25:50.000 257 7793.13 690.99 53862.72 88888.00 2017-09-14 16:25:51.000 257 7793.25 690.76 53862.61 88888.00 2017-09-14 16:25:52.000 257 7793.35 690.55 53862.49 88888.00 2017-09-14 16:25:53.000 257 7793.44 690.34 53862.37 88888.00 2017-09-14 16:25:54.000 257 7793.53 690.13 53862.25 88888.00 2017-09-14 16:25:55.000 257 7793.61 689.88 53862.14 88888.00 2017-09-14 16:25:56.000 257 7793.67 689.61 53862.03 88888.00 2017-09-14 16:25:57.000 257 7793.68 689.32 53861.88 88888.00 2017-09-14 16:25:58.000 257 7793.66 689.08 53861.69 88888.00 2017-09-14 16:25:59.000 257 7793.64 688.86 53861.49 88888.00 2017-09-14 16:26:00.000 257 7793.62 688.63 53861.31 88888.00 2017-09-14 16:26:01.000 257 7793.61 688.36 53861.12 88888.00 2017-09-14 16:26:02.000 257 7793.57 688.07 53860.95 88888.00 2017-09-14 16:26:03.000 257 7793.49 687.75 53860.77 88888.00 2017-09-14 16:26:04.000 257 7793.40 687.44 53860.55 88888.00 2017-09-14 16:26:05.000 257 7793.28 687.14 53860.32 88888.00 2017-09-14 16:26:06.000 257 7793.16 686.87 53860.08 88888.00 2017-09-14 16:26:07.000 257 7793.03 686.63 53859.84 88888.00 2017-09-14 16:26:08.000 257 7792.87 686.41 53859.57 88888.00 2017-09-14 16:26:09.000 257 7792.66 686.23 53859.25 88888.00 2017-09-14 16:26:10.000 257 7792.44 686.12 53858.93 88888.00 2017-09-14 16:26:11.000 257 7792.20 686.04 53858.62 88888.00 2017-09-14 16:26:12.000 257 7791.93 685.99 53858.29 88888.00 2017-09-14 16:26:13.000 257 7791.62 685.96 53857.94 88888.00 2017-09-14 16:26:14.000 257 7791.30 685.98 53857.59 88888.00 2017-09-14 16:26:15.000 257 7790.97 686.05 53857.25 88888.00 2017-09-14 16:26:16.000 257 7790.63 686.12 53856.94 88888.00 2017-09-14 16:26:17.000 257 7790.30 686.17 53856.65 88888.00 2017-09-14 16:26:18.000 257 7789.98 686.23 53856.40 88888.00 2017-09-14 16:26:19.000 257 7789.66 686.30 53856.15 88888.00 2017-09-14 16:26:20.000 257 7789.32 686.35 53855.87 88888.00 2017-09-14 16:26:21.000 257 7788.91 686.38 53855.56 88888.00 2017-09-14 16:26:22.000 257 7788.46 686.44 53855.23 88888.00 2017-09-14 16:26:23.000 257 7788.05 686.53 53854.93 88888.00 2017-09-14 16:26:24.000 257 7787.67 686.63 53854.67 88888.00 2017-09-14 16:26:25.000 257 7787.27 686.71 53854.41 88888.00 2017-09-14 16:26:26.000 257 7786.86 686.75 53854.16 88888.00 2017-09-14 16:26:27.000 257 7786.50 686.79 53853.95 88888.00 2017-09-14 16:26:28.000 257 7786.20 686.84 53853.83 88888.00 2017-09-14 16:26:29.000 257 7785.93 686.92 53853.73 88888.00 2017-09-14 16:26:30.000 257 7785.70 687.03 53853.65 88888.00 2017-09-14 16:26:31.000 257 7785.57 687.11 53853.64 88888.00 2017-09-14 16:26:32.000 257 7785.50 687.16 53853.69 88888.00 2017-09-14 16:26:33.000 257 7785.43 687.17 53853.73 88888.00 2017-09-14 16:26:34.000 257 7785.33 687.20 53853.72 88888.00 2017-09-14 16:26:35.000 257 7785.29 687.29 53853.71 88888.00 2017-09-14 16:26:36.000 257 7785.32 687.41 53853.76 88888.00 2017-09-14 16:26:37.000 257 7785.35 687.48 53853.80 88888.00 2017-09-14 16:26:38.000 257 7785.38 687.56 53853.82 88888.00 2017-09-14 16:26:39.000 257 7785.41 687.64 53853.85 88888.00 2017-09-14 16:26:40.000 257 7785.47 687.69 53853.89 88888.00 2017-09-14 16:26:41.000 257 7785.53 687.74 53853.91 88888.00 2017-09-14 16:26:42.000 257 7785.64 687.85 53853.96 88888.00 2017-09-14 16:26:43.000 257 7785.80 687.94 53854.05 88888.00 2017-09-14 16:26:44.000 257 7785.98 687.97 53854.16 88888.00 2017-09-14 16:26:45.000 257 7786.16 688.05 53854.25 88888.00 2017-09-14 16:26:46.000 257 7786.34 688.15 53854.30 88888.00 2017-09-14 16:26:47.000 257 7786.52 688.20 53854.37 88888.00 2017-09-14 16:26:48.000 257 7786.67 688.22 53854.40 88888.00 2017-09-14 16:26:49.000 257 7786.78 688.26 53854.36 88888.00 2017-09-14 16:26:50.000 257 7786.86 688.31 53854.31 88888.00 2017-09-14 16:26:51.000 257 7786.92 688.34 53854.25 88888.00 2017-09-14 16:26:52.000 257 7786.95 688.36 53854.16 88888.00 2017-09-14 16:26:53.000 257 7786.94 688.42 53854.02 88888.00 2017-09-14 16:26:54.000 257 7786.91 688.49 53853.86 88888.00 2017-09-14 16:26:55.000 257 7786.89 688.57 53853.73 88888.00 2017-09-14 16:26:56.000 257 7786.87 688.62 53853.63 88888.00 2017-09-14 16:26:57.000 257 7786.84 688.66 53853.52 88888.00 2017-09-14 16:26:58.000 257 7786.81 688.70 53853.41 88888.00 2017-09-14 16:26:59.000 257 7786.80 688.68 53853.32 88888.00 2017-09-14 16:27:00.000 257 7786.75 688.60 53853.24 88888.00 2017-09-14 16:27:01.000 257 7786.68 688.49 53853.16 88888.00 2017-09-14 16:27:02.000 257 7786.63 688.42 53853.06 88888.00 2017-09-14 16:27:03.000 257 7786.59 688.36 53852.96 88888.00 2017-09-14 16:27:04.000 257 7786.53 688.23 53852.89 88888.00 2017-09-14 16:27:05.000 257 7786.43 688.09 53852.80 88888.00 2017-09-14 16:27:06.000 257 7786.32 688.01 53852.67 88888.00 2017-09-14 16:27:07.000 257 7786.20 687.92 53852.55 88888.00 2017-09-14 16:27:08.000 257 7786.01 687.79 53852.40 88888.00 2017-09-14 16:27:09.000 257 7785.76 687.68 53852.18 88888.00 2017-09-14 16:27:10.000 257 7785.49 687.58 53851.96 88888.00 2017-09-14 16:27:11.000 257 7785.18 687.44 53851.74 88888.00 2017-09-14 16:27:12.000 257 7784.80 687.27 53851.46 88888.00 2017-09-14 16:27:13.000 257 7784.42 687.13 53851.17 88888.00 2017-09-14 16:27:14.000 257 7784.07 686.96 53850.92 88888.00 2017-09-14 16:27:15.000 257 7783.73 686.72 53850.72 88888.00 2017-09-14 16:27:16.000 257 7783.38 686.45 53850.50 88888.00 2017-09-14 16:27:17.000 257 7783.06 686.15 53850.27 88888.00 2017-09-14 16:27:18.000 257 7782.78 685.78 53850.09 88888.00 2017-09-14 16:27:19.000 257 7782.47 685.41 53849.91 88888.00 2017-09-14 16:27:20.000 257 7782.16 685.05 53849.71 88888.00 2017-09-14 16:27:21.000 257 7781.88 684.71 53849.54 88888.00 2017-09-14 16:27:22.000 257 7781.61 684.37 53849.38 88888.00 2017-09-14 16:27:23.000 257 7781.34 684.06 53849.16 88888.00 2017-09-14 16:27:24.000 257 7781.09 683.80 53848.96 88888.00 2017-09-14 16:27:25.000 257 7780.84 683.58 53848.77 88888.00 2017-09-14 16:27:26.000 257 7780.53 683.38 53848.51 88888.00 2017-09-14 16:27:27.000 257 7780.24 683.19 53848.25 88888.00 2017-09-14 16:27:28.000 257 7779.97 683.03 53848.01 88888.00 2017-09-14 16:27:29.000 257 7779.67 682.88 53847.75 88888.00 2017-09-14 16:27:30.000 257 7779.29 682.70 53847.43 88888.00 2017-09-14 16:27:31.000 257 7778.87 682.52 53847.06 88888.00 2017-09-14 16:27:32.000 257 7778.47 682.40 53846.73 88888.00 2017-09-14 16:27:33.000 257 7778.11 682.31 53846.44 88888.00 2017-09-14 16:27:34.000 257 7777.74 682.24 53846.13 88888.00 2017-09-14 16:27:35.000 257 7777.36 682.20 53845.83 88888.00 2017-09-14 16:27:36.000 257 7777.00 682.19 53845.56 88888.00 2017-09-14 16:27:37.000 257 7776.65 682.23 53845.27 88888.00 2017-09-14 16:27:38.000 257 7776.30 682.29 53844.96 88888.00 2017-09-14 16:27:39.000 257 7775.96 682.36 53844.66 88888.00 2017-09-14 16:27:40.000 257 7775.65 682.45 53844.41 88888.00 2017-09-14 16:27:41.000 257 7775.38 682.52 53844.19 88888.00 2017-09-14 16:27:42.000 257 7775.11 682.57 53843.98 88888.00 2017-09-14 16:27:43.000 257 7774.82 682.66 53843.71 88888.00 2017-09-14 16:27:44.000 257 7774.47 682.76 53843.38 88888.00 2017-09-14 16:27:45.000 257 7774.09 682.86 53843.04 88888.00 2017-09-14 16:27:46.000 257 7773.73 682.96 53842.73 88888.00 2017-09-14 16:27:47.000 257 7773.38 683.09 53842.43 88888.00 2017-09-14 16:27:48.000 257 7773.03 683.20 53842.13 88888.00 2017-09-14 16:27:49.000 257 7772.67 683.30 53841.82 88888.00 2017-09-14 16:27:50.000 257 7772.33 683.43 53841.51 88888.00 2017-09-14 16:27:51.000 257 7772.02 683.58 53841.23 88888.00 2017-09-14 16:27:52.000 257 7771.71 683.72 53840.96 88888.00 2017-09-14 16:27:53.000 257 7771.42 683.88 53840.71 88888.00 2017-09-14 16:27:54.000 257 7771.14 684.01 53840.46 88888.00 2017-09-14 16:27:55.000 257 7770.88 684.11 53840.23 88888.00 2017-09-14 16:27:56.000 257 7770.68 684.21 53840.05 88888.00 2017-09-14 16:27:57.000 257 7770.54 684.27 53839.93 88888.00 2017-09-14 16:27:58.000 257 7770.41 684.31 53839.80 88888.00 2017-09-14 16:27:59.000 257 7770.31 684.36 53839.71 88888.00 2017-09-14 16:28:00.000 257 7770.31 684.38 53839.71 88888.00 2017-09-14 16:28:01.000 257 7770.40 684.35 53839.77 88888.00 2017-09-14 16:28:02.000 257 7770.49 684.32 53839.81 88888.00 2017-09-14 16:28:03.000 257 7770.57 684.28 53839.80 88888.00 2017-09-14 16:28:04.000 257 7770.72 684.22 53839.86 88888.00 2017-09-14 16:28:05.000 257 7770.95 684.17 53840.00 88888.00 2017-09-14 16:28:06.000 257 7771.21 684.14 53840.14 88888.00 2017-09-14 16:28:07.000 257 7771.50 684.07 53840.30 88888.00 2017-09-14 16:28:08.000 257 7771.82 683.95 53840.48 88888.00 2017-09-14 16:28:09.000 257 7772.14 683.85 53840.63 88888.00 2017-09-14 16:28:10.000 257 7772.48 683.78 53840.78 88888.00 2017-09-14 16:28:11.000 257 7772.83 683.72 53840.92 88888.00 2017-09-14 16:28:12.000 257 7773.15 683.64 53841.05 88888.00 2017-09-14 16:28:13.000 257 7773.48 683.50 53841.18 88888.00 2017-09-14 16:28:14.000 257 7773.81 683.41 53841.27 88888.00 2017-09-14 16:28:15.000 257 7774.11 683.37 53841.34 88888.00 2017-09-14 16:28:16.000 257 7774.37 683.30 53841.41 88888.00 2017-09-14 16:28:17.000 257 7774.62 683.20 53841.44 88888.00 2017-09-14 16:28:18.000 257 7774.87 683.14 53841.46 88888.00 2017-09-14 16:28:19.000 257 7775.12 683.07 53841.52 88888.00 2017-09-14 16:28:20.000 257 7775.40 682.94 53841.60 88888.00 2017-09-14 16:28:21.000 257 7775.69 682.83 53841.66 88888.00 2017-09-14 16:28:22.000 257 7775.94 682.73 53841.72 88888.00 2017-09-14 16:28:23.000 257 7776.17 682.60 53841.77 88888.00 2017-09-14 16:28:24.000 257 7776.39 682.46 53841.79 88888.00 2017-09-14 16:28:25.000 257 7776.59 682.35 53841.79 88888.00 2017-09-14 16:28:26.000 257 7776.78 682.21 53841.79 88888.00 2017-09-14 16:28:27.000 257 7776.95 682.03 53841.80 88888.00 2017-09-14 16:28:28.000 257 7777.10 681.84 53841.81 88888.00 2017-09-14 16:28:29.000 257 7777.23 681.68 53841.77 88888.00 2017-09-14 16:28:30.000 257 7777.36 681.53 53841.72 88888.00 2017-09-14 16:28:31.000 257 7777.46 681.34 53841.66 88888.00 2017-09-14 16:28:32.000 257 7777.54 681.14 53841.59 88888.00 2017-09-14 16:28:33.000 257 7777.62 680.94 53841.53 88888.00 2017-09-14 16:28:34.000 257 7777.68 680.73 53841.45 88888.00 2017-09-14 16:28:35.000 257 7777.67 680.51 53841.30 88888.00 2017-09-14 16:28:36.000 257 7777.61 680.31 53841.11 88888.00 2017-09-14 16:28:37.000 257 7777.53 680.09 53840.92 88888.00 2017-09-14 16:28:38.000 257 7777.42 679.83 53840.73 88888.00 2017-09-14 16:28:39.000 257 7777.29 679.54 53840.54 88888.00 2017-09-14 16:28:40.000 257 7777.14 679.27 53840.32 88888.00 2017-09-14 16:28:41.000 257 7776.93 678.99 53840.05 88888.00 2017-09-14 16:28:42.000 257 7776.68 678.69 53839.77 88888.00 2017-09-14 16:28:43.000 257 7776.43 678.41 53839.51 88888.00 2017-09-14 16:28:44.000 257 7776.19 678.13 53839.26 88888.00 2017-09-14 16:28:45.000 257 7775.98 677.85 53839.04 88888.00 2017-09-14 16:28:46.000 257 7775.84 677.62 53838.87 88888.00 2017-09-14 16:28:47.000 257 7775.72 677.42 53838.73 88888.00 2017-09-14 16:28:48.000 257 7775.61 677.22 53838.61 88888.00 2017-09-14 16:28:49.000 257 7775.49 677.07 53838.44 88888.00 2017-09-14 16:28:50.000 257 7775.39 676.97 53838.25 88888.00 2017-09-14 16:28:51.000 257 7775.31 676.88 53838.11 88888.00 2017-09-14 16:28:52.000 257 7775.25 676.81 53837.98 88888.00 2017-09-14 16:28:53.000 257 7775.15 676.77 53837.81 88888.00 2017-09-14 16:28:54.000 257 7775.03 676.74 53837.64 88888.00 2017-09-14 16:28:55.000 257 7774.91 676.67 53837.48 88888.00 2017-09-14 16:28:56.000 257 7774.78 676.63 53837.31 88888.00 2017-09-14 16:28:57.000 257 7774.66 676.63 53837.13 88888.00 2017-09-14 16:28:58.000 257 7774.54 676.65 53836.97 88888.00 2017-09-14 16:28:59.000 257 7774.45 676.72 53836.84 88888.00 2017-09-14 16:29:00.000 257 7774.35 676.79 53836.72 88888.00 2017-09-14 16:29:01.000 257 7774.25 676.83 53836.61 88888.00 2017-09-14 16:29:02.000 257 7774.15 676.85 53836.52 88888.00 2017-09-14 16:29:03.000 257 7774.07 676.86 53836.44 88888.00 2017-09-14 16:29:04.000 257 7774.01 676.89 53836.38 88888.00 2017-09-14 16:29:05.000 257 7773.94 676.91 53836.31 88888.00 2017-09-14 16:29:06.000 257 7773.86 676.93 53836.22 88888.00 2017-09-14 16:29:07.000 257 7773.77 676.98 53836.12 88888.00 2017-09-14 16:29:08.000 257 7773.70 677.03 53836.04 88888.00 2017-09-14 16:29:09.000 257 7773.60 677.07 53835.96 88888.00 2017-09-14 16:29:10.000 257 7773.49 677.10 53835.88 88888.00 2017-09-14 16:29:11.000 257 7773.43 677.13 53835.82 88888.00 2017-09-14 16:29:12.000 257 7773.40 677.19 53835.79 88888.00 2017-09-14 16:29:13.000 257 7773.37 677.26 53835.76 88888.00 2017-09-14 16:29:14.000 257 7773.35 677.33 53835.73 88888.00 2017-09-14 16:29:15.000 257 7773.35 677.42 53835.70 88888.00 2017-09-14 16:29:16.000 257 7773.35 677.54 53835.66 88888.00 2017-09-14 16:29:17.000 257 7773.33 677.67 53835.62 88888.00 2017-09-14 16:29:18.000 257 7773.30 677.80 53835.58 88888.00 2017-09-14 16:29:19.000 257 7773.27 677.92 53835.52 88888.00 2017-09-14 16:29:20.000 257 7773.24 678.06 53835.46 88888.00 2017-09-14 16:29:21.000 257 7773.20 678.24 53835.39 88888.00 2017-09-14 16:29:22.000 257 7773.15 678.44 53835.31 88888.00 2017-09-14 16:29:23.000 257 7773.10 678.66 53835.21 88888.00 2017-09-14 16:29:24.000 257 7773.03 678.92 53835.09 88888.00 2017-09-14 16:29:25.000 257 7772.91 679.25 53834.91 88888.00 2017-09-14 16:29:26.000 257 7772.75 679.61 53834.72 88888.00 2017-09-14 16:29:27.000 257 7772.61 679.95 53834.56 88888.00 2017-09-14 16:29:28.000 257 7772.48 680.28 53834.42 88888.00 2017-09-14 16:29:29.000 257 7772.31 680.62 53834.26 88888.00 2017-09-14 16:29:30.000 257 7772.16 680.95 53834.11 88888.00 2017-09-14 16:29:31.000 257 7772.06 681.25 53834.01 88888.00 2017-09-14 16:29:32.000 257 7772.00 681.55 53833.95 88888.00 2017-09-14 16:29:33.000 257 7771.96 681.91 53833.88 88888.00 2017-09-14 16:29:34.000 257 7771.90 682.31 53833.79 88888.00 2017-09-14 16:29:35.000 257 7771.81 682.74 53833.68 88888.00 2017-09-14 16:29:36.000 257 7771.74 683.13 53833.57 88888.00 2017-09-14 16:29:37.000 257 7771.68 683.51 53833.49 88888.00 2017-09-14 16:29:38.000 257 7771.63 683.92 53833.41 88888.00 2017-09-14 16:29:39.000 257 7771.60 684.32 53833.35 88888.00 2017-09-14 16:29:40.000 257 7771.56 684.71 53833.30 88888.00 2017-09-14 16:29:41.000 257 7771.53 685.08 53833.26 88888.00 2017-09-14 16:29:42.000 257 7771.54 685.43 53833.25 88888.00 2017-09-14 16:29:43.000 257 7771.56 685.74 53833.27 88888.00 2017-09-14 16:29:44.000 257 7771.58 686.02 53833.29 88888.00 2017-09-14 16:29:45.000 257 7771.60 686.29 53833.32 88888.00 2017-09-14 16:29:46.000 257 7771.64 686.56 53833.37 88888.00 2017-09-14 16:29:47.000 257 7771.74 686.81 53833.44 88888.00 2017-09-14 16:29:48.000 257 7771.88 687.07 53833.53 88888.00 2017-09-14 16:29:49.000 257 7771.98 687.34 53833.59 88888.00 2017-09-14 16:29:50.000 257 7772.06 687.59 53833.61 88888.00 2017-09-14 16:29:51.000 257 7772.12 687.83 53833.63 88888.00 2017-09-14 16:29:52.000 257 7772.20 688.05 53833.67 88888.00 2017-09-14 16:29:53.000 257 7772.28 688.25 53833.71 88888.00 2017-09-14 16:29:54.000 257 7772.36 688.47 53833.76 88888.00 2017-09-14 16:29:55.000 257 7772.45 688.70 53833.81 88888.00 2017-09-14 16:29:56.000 257 7772.55 688.92 53833.85 88888.00 2017-09-14 16:29:57.000 257 7772.65 689.13 53833.91 88888.00 2017-09-14 16:29:58.000 257 7772.77 689.33 53834.00 88888.00 2017-09-14 16:29:59.000 257 7772.89 689.52 53834.07 88888.00 2017-09-14 16:30:00.000 257 7773.00 689.73 53834.11 88888.00 2017-09-14 16:30:01.000 257 7773.10 689.96 53834.16 88888.00 2017-09-14 16:30:02.000 257 7773.23 690.18 53834.23 88888.00 2017-09-14 16:30:03.000 257 7773.38 690.41 53834.30 88888.00 2017-09-14 16:30:04.000 257 7773.53 690.65 53834.37 88888.00 2017-09-14 16:30:05.000 257 7773.69 690.93 53834.44 88888.00 2017-09-14 16:30:06.000 257 7773.86 691.23 53834.49 88888.00 2017-09-14 16:30:07.000 257 7774.00 691.50 53834.53 88888.00 2017-09-14 16:30:08.000 257 7774.11 691.72 53834.56 88888.00 2017-09-14 16:30:09.000 257 7774.21 691.91 53834.60 88888.00 2017-09-14 16:30:10.000 257 7774.33 692.09 53834.66 88888.00 2017-09-14 16:30:11.000 257 7774.45 692.26 53834.72 88888.00 2017-09-14 16:30:12.000 257 7774.55 692.43 53834.76 88888.00 2017-09-14 16:30:13.000 257 7774.62 692.61 53834.78 88888.00 2017-09-14 16:30:14.000 257 7774.67 692.80 53834.79 88888.00 2017-09-14 16:30:15.000 257 7774.70 692.99 53834.75 88888.00 2017-09-14 16:30:16.000 257 7774.70 693.20 53834.69 88888.00 2017-09-14 16:30:17.000 257 7774.72 693.37 53834.67 88888.00 2017-09-14 16:30:18.000 257 7774.74 693.51 53834.68 88888.00 2017-09-14 16:30:19.000 257 7774.77 693.68 53834.69 88888.00 2017-09-14 16:30:20.000 257 7774.83 693.87 53834.71 88888.00 2017-09-14 16:30:21.000 257 7774.89 694.00 53834.75 88888.00 2017-09-14 16:30:22.000 257 7774.94 694.10 53834.79 88888.00 2017-09-14 16:30:23.000 257 7774.98 694.19 53834.83 88888.00 2017-09-14 16:30:24.000 257 7775.04 694.26 53834.88 88888.00 2017-09-14 16:30:25.000 257 7775.09 694.27 53834.94 88888.00 2017-09-14 16:30:26.000 257 7775.15 694.28 53834.99 88888.00 2017-09-14 16:30:27.000 257 7775.19 694.31 53835.04 88888.00 2017-09-14 16:30:28.000 257 7775.21 694.32 53835.08 88888.00 2017-09-14 16:30:29.000 257 7775.24 694.32 53835.14 88888.00 2017-09-14 16:30:30.000 257 7775.29 694.32 53835.20 88888.00 2017-09-14 16:30:31.000 257 7775.34 694.35 53835.25 88888.00 2017-09-14 16:30:32.000 257 7775.36 694.41 53835.29 88888.00 2017-09-14 16:30:33.000 257 7775.35 694.48 53835.28 88888.00 2017-09-14 16:30:34.000 257 7775.30 694.51 53835.27 88888.00 2017-09-14 16:30:35.000 257 7775.25 694.52 53835.26 88888.00 2017-09-14 16:30:36.000 257 7775.18 694.50 53835.27 88888.00 2017-09-14 16:30:37.000 257 7775.15 694.45 53835.32 88888.00 2017-09-14 16:30:38.000 257 7775.17 694.39 53835.41 88888.00 2017-09-14 16:30:39.000 257 7775.22 694.37 53835.53 88888.00 2017-09-14 16:30:40.000 257 7775.25 694.38 53835.60 88888.00 2017-09-14 16:30:41.000 257 7775.27 694.40 53835.65 88888.00 2017-09-14 16:30:42.000 257 7775.30 694.42 53835.73 88888.00 2017-09-14 16:30:43.000 257 7775.35 694.41 53835.84 88888.00 2017-09-14 16:30:44.000 257 7775.42 694.37 53835.96 88888.00 2017-09-14 16:30:45.000 257 7775.54 694.31 53836.14 88888.00 2017-09-14 16:30:46.000 257 7775.69 694.25 53836.33 88888.00 2017-09-14 16:30:47.000 257 7775.87 694.23 53836.52 88888.00 2017-09-14 16:30:48.000 257 7776.05 694.24 53836.71 88888.00 2017-09-14 16:30:49.000 257 7776.22 694.28 53836.89 88888.00 2017-09-14 16:30:50.000 257 7776.37 694.31 53837.05 88888.00 2017-09-14 16:30:51.000 257 7776.50 694.31 53837.19 88888.00 2017-09-14 16:30:52.000 257 7776.59 694.28 53837.30 88888.00 2017-09-14 16:30:53.000 257 7776.67 694.24 53837.42 88888.00 2017-09-14 16:30:54.000 257 7776.78 694.21 53837.55 88888.00 2017-09-14 16:30:55.000 257 7776.93 694.19 53837.71 88888.00 2017-09-14 16:30:56.000 257 7777.06 694.19 53837.85 88888.00 2017-09-14 16:30:57.000 257 7777.15 694.20 53837.95 88888.00 2017-09-14 16:30:58.000 257 7777.23 694.22 53838.04 88888.00 2017-09-14 16:30:59.000 257 7777.29 694.20 53838.14 88888.00 2017-09-14 16:31:00.000 257 7777.36 694.17 53838.23 88888.00 2017-09-14 16:31:01.000 257 7777.45 694.15 53838.32 88888.00 2017-09-14 16:31:02.000 257 7777.56 694.14 53838.46 88888.00 2017-09-14 16:31:03.000 257 7777.70 694.17 53838.60 88888.00 2017-09-14 16:31:04.000 257 7777.85 694.23 53838.74 88888.00 2017-09-14 16:31:05.000 257 7778.01 694.28 53838.91 88888.00 2017-09-14 16:31:06.000 257 7778.15 694.30 53839.05 88888.00 2017-09-14 16:31:07.000 257 7778.25 694.32 53839.14 88888.00 2017-09-14 16:31:08.000 257 7778.31 694.32 53839.21 88888.00 2017-09-14 16:31:09.000 257 7778.36 694.28 53839.29 88888.00 2017-09-14 16:31:10.000 257 7778.42 694.23 53839.38 88888.00 2017-09-14 16:31:11.000 257 7778.47 694.17 53839.49 88888.00 2017-09-14 16:31:12.000 257 7778.54 694.11 53839.61 88888.00 2017-09-14 16:31:13.000 257 7778.62 694.01 53839.75 88888.00 2017-09-14 16:31:14.000 257 7778.67 693.86 53839.88 88888.00 2017-09-14 16:31:15.000 257 7778.72 693.66 53840.01 88888.00 2017-09-14 16:31:16.000 257 7778.77 693.39 53840.16 88888.00 2017-09-14 16:31:17.000 257 7778.84 693.09 53840.32 88888.00 2017-09-14 16:31:18.000 257 7778.95 692.81 53840.50 88888.00 2017-09-14 16:31:19.000 257 7779.08 692.56 53840.71 88888.00 2017-09-14 16:31:20.000 257 7779.23 692.32 53840.90 88888.00 2017-09-14 16:31:21.000 257 7779.36 692.09 53841.05 88888.00 2017-09-14 16:31:22.000 257 7779.48 691.90 53841.19 88888.00 2017-09-14 16:31:23.000 257 7779.57 691.75 53841.30 88888.00 2017-09-14 16:31:24.000 257 7779.66 691.60 53841.39 88888.00 2017-09-14 16:31:25.000 257 7779.75 691.45 53841.48 88888.00 2017-09-14 16:31:26.000 257 7779.85 691.33 53841.59 88888.00 2017-09-14 16:31:27.000 257 7779.97 691.23 53841.70 88888.00 2017-09-14 16:31:28.000 257 7780.11 691.12 53841.84 88888.00 2017-09-14 16:31:29.000 257 7780.26 691.01 53842.00 88888.00 2017-09-14 16:31:30.000 257 7780.41 690.92 53842.14 88888.00 2017-09-14 16:31:31.000 257 7780.55 690.86 53842.26 88888.00 2017-09-14 16:31:32.000 257 7780.70 690.83 53842.36 88888.00 2017-09-14 16:31:33.000 257 7780.83 690.84 53842.46 88888.00 2017-09-14 16:31:34.000 257 7780.97 690.89 53842.54 88888.00 2017-09-14 16:31:35.000 257 7781.10 690.95 53842.61 88888.00 2017-09-14 16:31:36.000 257 7781.19 691.01 53842.66 88888.00 2017-09-14 16:31:37.000 257 7781.26 691.08 53842.70 88888.00 2017-09-14 16:31:38.000 257 7781.34 691.16 53842.74 88888.00 2017-09-14 16:31:39.000 257 7781.42 691.23 53842.78 88888.00 2017-09-14 16:31:40.000 257 7781.49 691.31 53842.81 88888.00 2017-09-14 16:31:41.000 257 7781.54 691.37 53842.84 88888.00 2017-09-14 16:31:42.000 257 7781.56 691.39 53842.86 88888.00 2017-09-14 16:31:43.000 257 7781.56 691.41 53842.85 88888.00 2017-09-14 16:31:44.000 257 7781.53 691.38 53842.83 88888.00 2017-09-14 16:31:45.000 257 7781.48 691.30 53842.81 88888.00 2017-09-14 16:31:46.000 257 7781.44 691.19 53842.80 88888.00 2017-09-14 16:31:47.000 257 7781.40 691.05 53842.79 88888.00 2017-09-14 16:31:48.000 257 7781.37 690.90 53842.81 88888.00 2017-09-14 16:31:49.000 257 7781.35 690.75 53842.81 88888.00 2017-09-14 16:31:50.000 257 7781.33 690.60 53842.82 88888.00 2017-09-14 16:31:51.000 257 7781.35 690.45 53842.85 88888.00 2017-09-14 16:31:52.000 257 7781.36 690.35 53842.87 88888.00 2017-09-14 16:31:53.000 257 7781.32 690.31 53842.83 88888.00 2017-09-14 16:31:54.000 257 7781.26 690.32 53842.73 88888.00 2017-09-14 16:31:55.000 257 7781.18 690.37 53842.62 88888.00 2017-09-14 16:31:56.000 257 7781.05 690.39 53842.48 88888.00 2017-09-14 16:31:57.000 257 7780.90 690.40 53842.34 88888.00 2017-09-14 16:31:58.000 257 7780.73 690.40 53842.20 88888.00 2017-09-14 16:31:59.000 257 7780.56 690.39 53842.07 88888.00 2017-09-14 16:32:00.000 257 7780.41 690.40 53841.96 88888.00 2017-09-14 16:32:01.000 257 7780.27 690.44 53841.87 88888.00 2017-09-14 16:32:02.000 257 7780.16 690.44 53841.80 88888.00 2017-09-14 16:32:03.000 257 7780.08 690.40 53841.78 88888.00 2017-09-14 16:32:04.000 257 7780.04 690.34 53841.80 88888.00 2017-09-14 16:32:05.000 257 7780.02 690.27 53841.82 88888.00 2017-09-14 16:32:06.000 257 7780.02 690.17 53841.87 88888.00 2017-09-14 16:32:07.000 257 7780.05 690.04 53841.92 88888.00 2017-09-14 16:32:08.000 257 7780.07 689.90 53841.96 88888.00 2017-09-14 16:32:09.000 257 7780.11 689.80 53842.01 88888.00 2017-09-14 16:32:10.000 257 7780.15 689.71 53842.05 88888.00 2017-09-14 16:32:11.000 257 7780.19 689.61 53842.09 88888.00 2017-09-14 16:32:12.000 257 7780.22 689.55 53842.11 88888.00 2017-09-14 16:32:13.000 257 7780.25 689.50 53842.11 88888.00 2017-09-14 16:32:14.000 257 7780.29 689.45 53842.13 88888.00 2017-09-14 16:32:15.000 257 7780.36 689.42 53842.18 88888.00 2017-09-14 16:32:16.000 257 7780.42 689.43 53842.21 88888.00 2017-09-14 16:32:17.000 257 7780.46 689.45 53842.23 88888.00 2017-09-14 16:32:18.000 257 7780.50 689.46 53842.25 88888.00 2017-09-14 16:32:19.000 257 7780.55 689.48 53842.26 88888.00 2017-09-14 16:32:20.000 257 7780.58 689.50 53842.27 88888.00 2017-09-14 16:32:21.000 257 7780.58 689.52 53842.27 88888.00 2017-09-14 16:32:22.000 257 7780.59 689.56 53842.27 88888.00 2017-09-14 16:32:23.000 257 7780.60 689.60 53842.26 88888.00 2017-09-14 16:32:24.000 257 7780.60 689.64 53842.25 88888.00 2017-09-14 16:32:25.000 257 7780.58 689.68 53842.25 88888.00 2017-09-14 16:32:26.000 257 7780.56 689.69 53842.23 88888.00 2017-09-14 16:32:27.000 257 7780.56 689.67 53842.26 88888.00 2017-09-14 16:32:28.000 257 7780.57 689.62 53842.30 88888.00 2017-09-14 16:32:29.000 257 7780.58 689.57 53842.34 88888.00 2017-09-14 16:32:30.000 257 7780.61 689.53 53842.39 88888.00 2017-09-14 16:32:31.000 257 7780.65 689.47 53842.45 88888.00 2017-09-14 16:32:32.000 257 7780.68 689.42 53842.48 88888.00 2017-09-14 16:32:33.000 257 7780.69 689.43 53842.49 88888.00 2017-09-14 16:32:34.000 257 7780.69 689.45 53842.50 88888.00 2017-09-14 16:32:35.000 257 7780.72 689.45 53842.54 88888.00 2017-09-14 16:32:36.000 257 7780.77 689.42 53842.60 88888.00 2017-09-14 16:32:37.000 257 7780.85 689.40 53842.70 88888.00 2017-09-14 16:32:38.000 257 7780.96 689.40 53842.79 88888.00 2017-09-14 16:32:39.000 257 7781.09 689.41 53842.90 88888.00 2017-09-14 16:32:40.000 257 7781.23 689.41 53843.03 88888.00 2017-09-14 16:32:41.000 257 7781.40 689.43 53843.17 88888.00 2017-09-14 16:32:42.000 257 7781.56 689.47 53843.30 88888.00 2017-09-14 16:32:43.000 257 7781.73 689.51 53843.41 88888.00 2017-09-14 16:32:44.000 257 7781.89 689.54 53843.52 88888.00 2017-09-14 16:32:45.000 257 7782.05 689.58 53843.64 88888.00 2017-09-14 16:32:46.000 257 7782.23 689.60 53843.77 88888.00 2017-09-14 16:32:47.000 257 7782.41 689.62 53843.91 88888.00 2017-09-14 16:32:48.000 257 7782.58 689.64 53844.04 88888.00 2017-09-14 16:32:49.000 257 7782.74 689.67 53844.16 88888.00 2017-09-14 16:32:50.000 257 7782.91 689.71 53844.28 88888.00 2017-09-14 16:32:51.000 257 7783.06 689.75 53844.40 88888.00 2017-09-14 16:32:52.000 257 7783.20 689.81 53844.50 88888.00 2017-09-14 16:32:53.000 257 7783.35 689.87 53844.59 88888.00 2017-09-14 16:32:54.000 257 7783.48 689.88 53844.69 88888.00 2017-09-14 16:32:55.000 257 7783.63 689.90 53844.82 88888.00 2017-09-14 16:32:56.000 257 7783.81 689.93 53844.95 88888.00 2017-09-14 16:32:57.000 257 7783.99 689.96 53845.07 88888.00 2017-09-14 16:32:58.000 257 7784.19 690.04 53845.19 88888.00 2017-09-14 16:32:59.000 257 7784.39 690.17 53845.30 88888.00 2017-09-14 16:33:00.000 257 7784.56 690.33 53845.38 88888.00 2017-09-14 16:33:01.000 257 7784.71 690.50 53845.44 88888.00 2017-09-14 16:33:02.000 257 7784.87 690.67 53845.51 88888.00 2017-09-14 16:33:03.000 257 7785.04 690.82 53845.61 88888.00 2017-09-14 16:33:04.000 257 7785.24 690.98 53845.72 88888.00 2017-09-14 16:33:05.000 257 7785.43 691.15 53845.84 88888.00 2017-09-14 16:33:06.000 257 7785.64 691.34 53845.93 88888.00 2017-09-14 16:33:07.000 257 7785.85 691.56 53846.02 88888.00 2017-09-14 16:33:08.000 257 7786.04 691.78 53846.10 88888.00 2017-09-14 16:33:09.000 257 7786.21 691.98 53846.18 88888.00 2017-09-14 16:33:10.000 257 7786.36 692.16 53846.25 88888.00 2017-09-14 16:33:11.000 257 7786.50 692.32 53846.32 88888.00 2017-09-14 16:33:12.000 257 7786.64 692.49 53846.39 88888.00 2017-09-14 16:33:13.000 257 7786.78 692.64 53846.46 88888.00 2017-09-14 16:33:14.000 257 7786.91 692.77 53846.52 88888.00 2017-09-14 16:33:15.000 257 7787.03 692.89 53846.58 88888.00 2017-09-14 16:33:16.000 257 7787.11 692.98 53846.63 88888.00 2017-09-14 16:33:17.000 257 7787.18 693.03 53846.67 88888.00 2017-09-14 16:33:18.000 257 7787.27 693.07 53846.72 88888.00 2017-09-14 16:33:19.000 257 7787.37 693.14 53846.77 88888.00 2017-09-14 16:33:20.000 257 7787.46 693.23 53846.81 88888.00 2017-09-14 16:33:21.000 257 7787.54 693.32 53846.83 88888.00 2017-09-14 16:33:22.000 257 7787.58 693.44 53846.85 88888.00 2017-09-14 16:33:23.000 257 7787.59 693.57 53846.84 88888.00 2017-09-14 16:33:24.000 257 7787.56 693.69 53846.80 88888.00 2017-09-14 16:33:25.000 257 7787.48 693.80 53846.74 88888.00 2017-09-14 16:33:26.000 257 7787.41 693.92 53846.68 88888.00 2017-09-14 16:33:27.000 257 7787.35 694.02 53846.58 88888.00 2017-09-14 16:33:28.000 257 7787.24 694.12 53846.46 88888.00 2017-09-14 16:33:29.000 257 7787.12 694.25 53846.34 88888.00 2017-09-14 16:33:30.000 257 7786.96 694.39 53846.21 88888.00 2017-09-14 16:33:31.000 257 7786.76 694.50 53846.05 88888.00 2017-09-14 16:33:32.000 257 7786.55 694.58 53845.88 88888.00 2017-09-14 16:33:33.000 257 7786.33 694.68 53845.71 88888.00 2017-09-14 16:33:34.000 257 7786.11 694.74 53845.55 88888.00 2017-09-14 16:33:35.000 257 7785.88 694.77 53845.39 88888.00 2017-09-14 16:33:36.000 257 7785.66 694.79 53845.25 88888.00 2017-09-14 16:33:37.000 257 7785.44 694.80 53845.12 88888.00 2017-09-14 16:33:38.000 257 7785.23 694.78 53845.02 88888.00 2017-09-14 16:33:39.000 257 7785.03 694.77 53844.93 88888.00 2017-09-14 16:33:40.000 257 7784.85 694.76 53844.85 88888.00 2017-09-14 16:33:41.000 257 7784.69 694.74 53844.78 88888.00 2017-09-14 16:33:42.000 257 7784.54 694.72 53844.70 88888.00 2017-09-14 16:33:43.000 257 7784.41 694.72 53844.63 88888.00 2017-09-14 16:33:44.000 257 7784.32 694.72 53844.60 88888.00 2017-09-14 16:33:45.000 257 7784.25 694.72 53844.61 88888.00 2017-09-14 16:33:46.000 257 7784.19 694.72 53844.60 88888.00 2017-09-14 16:33:47.000 257 7784.14 694.71 53844.60 88888.00 2017-09-14 16:33:48.000 257 7784.10 694.69 53844.62 88888.00 2017-09-14 16:33:49.000 257 7784.07 694.70 53844.65 88888.00 2017-09-14 16:33:50.000 257 7784.03 694.70 53844.66 88888.00 2017-09-14 16:33:51.000 257 7784.00 694.70 53844.65 88888.00 2017-09-14 16:33:52.000 257 7783.95 694.72 53844.64 88888.00 2017-09-14 16:33:53.000 257 7783.90 694.75 53844.62 88888.00 2017-09-14 16:33:54.000 257 7783.84 694.76 53844.61 88888.00 2017-09-14 16:33:55.000 257 7783.79 694.76 53844.59 88888.00 2017-09-14 16:33:56.000 257 7783.75 694.79 53844.58 88888.00 2017-09-14 16:33:57.000 257 7783.72 694.83 53844.58 88888.00 2017-09-14 16:33:58.000 257 7783.69 694.88 53844.59 88888.00 2017-09-14 16:33:59.000 257 7783.68 694.92 53844.60 88888.00 2017-09-14 16:34:00.000 257 7783.66 694.96 53844.61 88888.00 2017-09-14 16:34:01.000 257 7783.64 695.02 53844.60 88888.00 2017-09-14 16:34:02.000 257 7783.60 695.10 53844.57 88888.00 2017-09-14 16:34:03.000 257 7783.56 695.15 53844.54 88888.00 2017-09-14 16:34:04.000 257 7783.50 695.22 53844.50 88888.00 2017-09-14 16:34:05.000 257 7783.41 695.30 53844.44 88888.00 2017-09-14 16:34:06.000 257 7783.33 695.35 53844.40 88888.00 2017-09-14 16:34:07.000 257 7783.27 695.37 53844.37 88888.00 2017-09-14 16:34:08.000 257 7783.21 695.40 53844.35 88888.00 2017-09-14 16:34:09.000 257 7783.16 695.43 53844.34 88888.00 2017-09-14 16:34:10.000 257 7783.13 695.47 53844.34 88888.00 2017-09-14 16:34:11.000 257 7783.09 695.53 53844.32 88888.00 2017-09-14 16:34:12.000 257 7783.02 695.59 53844.30 88888.00 2017-09-14 16:34:13.000 257 7782.97 695.65 53844.27 88888.00 2017-09-14 16:34:14.000 257 7782.92 695.70 53844.25 88888.00 2017-09-14 16:34:15.000 257 7782.86 695.75 53844.21 88888.00 2017-09-14 16:34:16.000 257 7782.79 695.81 53844.16 88888.00 2017-09-14 16:34:17.000 257 7782.71 695.88 53844.12 88888.00 2017-09-14 16:34:18.000 257 7782.65 695.97 53844.09 88888.00 2017-09-14 16:34:19.000 257 7782.60 696.04 53844.06 88888.00 2017-09-14 16:34:20.000 257 7782.56 696.12 53844.05 88888.00 2017-09-14 16:34:21.000 257 7782.54 696.24 53844.04 88888.00 2017-09-14 16:34:22.000 257 7782.53 696.38 53844.03 88888.00 2017-09-14 16:34:23.000 257 7782.50 696.52 53844.01 88888.00 2017-09-14 16:34:24.000 257 7782.47 696.68 53843.98 88888.00 2017-09-14 16:34:25.000 257 7782.44 696.87 53843.93 88888.00 2017-09-14 16:34:26.000 257 7782.40 697.09 53843.88 88888.00 2017-09-14 16:34:27.000 257 7782.35 697.30 53843.83 88888.00 2017-09-14 16:34:28.000 257 7782.28 697.53 53843.77 88888.00 2017-09-14 16:34:29.000 257 7782.20 697.78 53843.70 88888.00 2017-09-14 16:34:30.000 257 7782.13 698.05 53843.64 88888.00 2017-09-14 16:34:31.000 257 7782.10 698.32 53843.60 88888.00 2017-09-14 16:34:32.000 257 7782.07 698.58 53843.57 88888.00 2017-09-14 16:34:33.000 257 7782.04 698.87 53843.54 88888.00 2017-09-14 16:34:34.000 257 7781.99 699.17 53843.49 88888.00 2017-09-14 16:34:35.000 257 7781.91 699.46 53843.41 88888.00 2017-09-14 16:34:36.000 257 7781.82 699.72 53843.33 88888.00 2017-09-14 16:34:37.000 257 7781.73 699.96 53843.26 88888.00 2017-09-14 16:34:38.000 257 7781.66 700.18 53843.21 88888.00 2017-09-14 16:34:39.000 257 7781.60 700.39 53843.19 88888.00 2017-09-14 16:34:40.000 257 7781.53 700.60 53843.17 88888.00 2017-09-14 16:34:41.000 257 7781.45 700.81 53843.13 88888.00 2017-09-14 16:34:42.000 257 7781.36 701.01 53843.07 88888.00 2017-09-14 16:34:43.000 257 7781.27 701.19 53843.03 88888.00 2017-09-14 16:34:44.000 257 7781.19 701.36 53843.00 88888.00 2017-09-14 16:34:45.000 257 7781.10 701.53 53842.96 88888.00 2017-09-14 16:34:46.000 257 7781.01 701.70 53842.93 88888.00 2017-09-14 16:34:47.000 257 7780.92 701.85 53842.90 88888.00 2017-09-14 16:34:48.000 257 7780.82 701.99 53842.86 88888.00 2017-09-14 16:34:49.000 257 7780.73 702.13 53842.82 88888.00 2017-09-14 16:34:50.000 257 7780.63 702.28 53842.79 88888.00 2017-09-14 16:34:51.000 257 7780.52 702.44 53842.73 88888.00 2017-09-14 16:34:52.000 257 7780.39 702.59 53842.68 88888.00 2017-09-14 16:34:53.000 257 7780.27 702.72 53842.63 88888.00 2017-09-14 16:34:54.000 257 7780.15 702.85 53842.58 88888.00 2017-09-14 16:34:55.000 257 7780.03 702.94 53842.53 88888.00 2017-09-14 16:34:56.000 257 7779.90 703.01 53842.50 88888.00 2017-09-14 16:34:57.000 257 7779.79 703.08 53842.48 88888.00 2017-09-14 16:34:58.000 257 7779.70 703.12 53842.50 88888.00 2017-09-14 16:34:59.000 257 7779.63 703.16 53842.52 88888.00 2017-09-14 16:35:00.000 257 7779.54 703.23 53842.52 88888.00 2017-09-14 16:35:01.000 257 7779.43 703.27 53842.49 88888.00 2017-09-14 16:35:02.000 257 7779.30 703.29 53842.46 88888.00 2017-09-14 16:35:03.000 257 7779.16 703.31 53842.45 88888.00 2017-09-14 16:35:04.000 257 7779.04 703.32 53842.44 88888.00 2017-09-14 16:35:05.000 257 7778.94 703.30 53842.44 88888.00 2017-09-14 16:35:06.000 257 7778.85 703.30 53842.47 88888.00 2017-09-14 16:35:07.000 257 7778.78 703.33 53842.50 88888.00 2017-09-14 16:35:08.000 257 7778.71 703.35 53842.52 88888.00 2017-09-14 16:35:09.000 257 7778.62 703.37 53842.52 88888.00 2017-09-14 16:35:10.000 257 7778.52 703.42 53842.53 88888.00 2017-09-14 16:35:11.000 257 7778.43 703.45 53842.54 88888.00 2017-09-14 16:35:12.000 257 7778.34 703.49 53842.54 88888.00 2017-09-14 16:35:13.000 257 7778.25 703.54 53842.54 88888.00 2017-09-14 16:35:14.000 257 7778.17 703.59 53842.56 88888.00 2017-09-14 16:35:15.000 257 7778.10 703.64 53842.59 88888.00 2017-09-14 16:35:16.000 257 7778.06 703.69 53842.62 88888.00 2017-09-14 16:35:17.000 257 7778.00 703.73 53842.66 88888.00 2017-09-14 16:35:18.000 257 7777.93 703.75 53842.69 88888.00 2017-09-14 16:35:19.000 257 7777.86 703.76 53842.71 88888.00 2017-09-14 16:35:20.000 257 7777.81 703.77 53842.74 88888.00 2017-09-14 16:35:21.000 257 7777.76 703.80 53842.79 88888.00 2017-09-14 16:35:22.000 257 7777.72 703.85 53842.84 88888.00 2017-09-14 16:35:23.000 257 7777.67 703.90 53842.86 88888.00 2017-09-14 16:35:24.000 257 7777.61 703.94 53842.87 88888.00 2017-09-14 16:35:25.000 257 7777.54 704.01 53842.89 88888.00 2017-09-14 16:35:26.000 257 7777.47 704.09 53842.89 88888.00 2017-09-14 16:35:27.000 257 7777.40 704.17 53842.88 88888.00 2017-09-14 16:35:28.000 257 7777.31 704.24 53842.88 88888.00 2017-09-14 16:35:29.000 257 7777.21 704.31 53842.87 88888.00 2017-09-14 16:35:30.000 257 7777.12 704.38 53842.85 88888.00 2017-09-14 16:35:31.000 257 7777.02 704.45 53842.84 88888.00 2017-09-14 16:35:32.000 257 7776.93 704.49 53842.85 88888.00 2017-09-14 16:35:33.000 257 7776.84 704.54 53842.86 88888.00 2017-09-14 16:35:34.000 257 7776.75 704.61 53842.85 88888.00 2017-09-14 16:35:35.000 257 7776.66 704.68 53842.85 88888.00 2017-09-14 16:35:36.000 257 7776.58 704.74 53842.86 88888.00 2017-09-14 16:35:37.000 257 7776.50 704.83 53842.86 88888.00 2017-09-14 16:35:38.000 257 7776.42 704.93 53842.84 88888.00 2017-09-14 16:35:39.000 257 7776.34 705.03 53842.82 88888.00 2017-09-14 16:35:40.000 257 7776.25 705.11 53842.82 88888.00 2017-09-14 16:35:41.000 257 7776.15 705.17 53842.82 88888.00 2017-09-14 16:35:42.000 257 7776.05 705.22 53842.79 88888.00 2017-09-14 16:35:43.000 257 7775.94 705.26 53842.79 88888.00 2017-09-14 16:35:44.000 257 7775.85 705.28 53842.79 88888.00 2017-09-14 16:35:45.000 257 7775.75 705.33 53842.77 88888.00 2017-09-14 16:35:46.000 257 7775.64 705.38 53842.74 88888.00 2017-09-14 16:35:47.000 257 7775.55 705.44 53842.72 88888.00 2017-09-14 16:35:48.000 257 7775.47 705.50 53842.70 88888.00 2017-09-14 16:35:49.000 257 7775.38 705.56 53842.69 88888.00 2017-09-14 16:35:50.000 257 7775.27 705.63 53842.66 88888.00 2017-09-14 16:35:51.000 257 7775.17 705.71 53842.61 88888.00 2017-09-14 16:35:52.000 257 7775.06 705.77 53842.57 88888.00 2017-09-14 16:35:53.000 257 7774.94 705.85 53842.53 88888.00 2017-09-14 16:35:54.000 257 7774.79 705.93 53842.45 88888.00 2017-09-14 16:35:55.000 257 7774.64 706.00 53842.37 88888.00 2017-09-14 16:35:56.000 257 7774.49 706.05 53842.30 88888.00 2017-09-14 16:35:57.000 257 7774.33 706.08 53842.26 88888.00 2017-09-14 16:35:58.000 257 7774.21 706.11 53842.25 88888.00 2017-09-14 16:35:59.000 257 7774.11 706.17 53842.24 88888.00 2017-09-14 16:36:00.000 257 7774.02 706.22 53842.24 88888.00 2017-09-14 16:36:01.000 257 7773.92 706.26 53842.22 88888.00 2017-09-14 16:36:02.000 257 7773.83 706.31 53842.22 88888.00 2017-09-14 16:36:03.000 257 7773.77 706.37 53842.24 88888.00 2017-09-14 16:36:04.000 257 7773.75 706.42 53842.30 88888.00 2017-09-14 16:36:05.000 257 7773.75 706.49 53842.37 88888.00 2017-09-14 16:36:06.000 257 7773.76 706.59 53842.44 88888.00 2017-09-14 16:36:07.000 257 7773.79 706.73 53842.50 88888.00 2017-09-14 16:36:08.000 257 7773.85 706.91 53842.58 88888.00 2017-09-14 16:36:09.000 257 7773.93 707.11 53842.67 88888.00 2017-09-14 16:36:10.000 257 7774.00 707.32 53842.76 88888.00 2017-09-14 16:36:11.000 257 7774.07 707.53 53842.85 88888.00 2017-09-14 16:36:12.000 257 7774.16 707.72 53842.95 88888.00 2017-09-14 16:36:13.000 257 7774.26 707.92 53843.06 88888.00 2017-09-14 16:36:14.000 257 7774.36 708.15 53843.17 88888.00 2017-09-14 16:36:15.000 257 7774.49 708.37 53843.28 88888.00 2017-09-14 16:36:16.000 257 7774.63 708.59 53843.40 88888.00 2017-09-14 16:36:17.000 257 7774.76 708.82 53843.54 88888.00 2017-09-14 16:36:18.000 257 7774.89 709.05 53843.67 88888.00 2017-09-14 16:36:19.000 257 7775.02 709.28 53843.78 88888.00 2017-09-14 16:36:20.000 257 7775.14 709.51 53843.88 88888.00 2017-09-14 16:36:21.000 257 7775.26 709.76 53843.98 88888.00 2017-09-14 16:36:22.000 257 7775.36 710.02 53844.07 88888.00 2017-09-14 16:36:23.000 257 7775.47 710.26 53844.17 88888.00 2017-09-14 16:36:24.000 257 7775.59 710.49 53844.29 88888.00 2017-09-14 16:36:25.000 257 7775.70 710.74 53844.41 88888.00 2017-09-14 16:36:26.000 257 7775.79 710.98 53844.52 88888.00 2017-09-14 16:36:27.000 257 7775.89 711.23 53844.60 88888.00 2017-09-14 16:36:28.000 257 7775.99 711.48 53844.68 88888.00 2017-09-14 16:36:29.000 257 7776.07 711.72 53844.76 88888.00 2017-09-14 16:36:30.000 257 7776.16 711.94 53844.85 88888.00 2017-09-14 16:36:31.000 257 7776.23 712.15 53844.95 88888.00 2017-09-14 16:36:32.000 257 7776.29 712.36 53845.05 88888.00 2017-09-14 16:36:33.000 257 7776.34 712.56 53845.15 88888.00 2017-09-14 16:36:34.000 257 7776.37 712.74 53845.23 88888.00 2017-09-14 16:36:35.000 257 7776.41 712.90 53845.30 88888.00 2017-09-14 16:36:36.000 257 7776.45 713.03 53845.38 88888.00 2017-09-14 16:36:37.000 257 7776.49 713.18 53845.48 88888.00 2017-09-14 16:36:38.000 257 7776.54 713.32 53845.59 88888.00 2017-09-14 16:36:39.000 257 7776.60 713.45 53845.71 88888.00 2017-09-14 16:36:40.000 257 7776.67 713.57 53845.84 88888.00 2017-09-14 16:36:41.000 257 7776.72 713.69 53845.97 88888.00 2017-09-14 16:36:42.000 257 7776.78 713.80 53846.09 88888.00 2017-09-14 16:36:43.000 257 7776.86 713.91 53846.23 88888.00 2017-09-14 16:36:44.000 257 7776.93 714.04 53846.38 88888.00 2017-09-14 16:36:45.000 257 7777.02 714.18 53846.50 88888.00 2017-09-14 16:36:46.000 257 7777.11 714.31 53846.64 88888.00 2017-09-14 16:36:47.000 257 7777.18 714.43 53846.79 88888.00 2017-09-14 16:36:48.000 257 7777.25 714.52 53846.92 88888.00 2017-09-14 16:36:49.000 257 7777.31 714.63 53847.04 88888.00 2017-09-14 16:36:50.000 257 7777.34 714.78 53847.13 88888.00 2017-09-14 16:36:51.000 257 7777.36 714.91 53847.21 88888.00 2017-09-14 16:36:52.000 257 7777.37 715.00 53847.32 88888.00 2017-09-14 16:36:53.000 257 7777.38 715.08 53847.43 88888.00 2017-09-14 16:36:54.000 257 7777.40 715.13 53847.54 88888.00 2017-09-14 16:36:55.000 257 7777.44 715.19 53847.67 88888.00 2017-09-14 16:36:56.000 257 7777.49 715.25 53847.81 88888.00 2017-09-14 16:36:57.000 257 7777.53 715.33 53847.95 88888.00 2017-09-14 16:36:58.000 257 7777.57 715.42 53848.07 88888.00 2017-09-14 16:36:59.000 257 7777.62 715.55 53848.21 88888.00 2017-09-14 16:37:00.000 257 7777.70 715.70 53848.35 88888.00 2017-09-14 16:37:01.000 257 7777.79 715.86 53848.51 88888.00 2017-09-14 16:37:02.000 257 7777.88 716.01 53848.67 88888.00 2017-09-14 16:37:03.000 257 7777.95 716.14 53848.82 88888.00 2017-09-14 16:37:04.000 257 7778.04 716.28 53849.00 88888.00 2017-09-14 16:37:05.000 257 7778.18 716.41 53849.21 88888.00 2017-09-14 16:37:06.000 257 7778.34 716.53 53849.43 88888.00 2017-09-14 16:37:07.000 257 7778.49 716.65 53849.63 88888.00 2017-09-14 16:37:08.000 257 7778.64 716.76 53849.82 88888.00 2017-09-14 16:37:09.000 257 7778.78 716.83 53850.05 88888.00 2017-09-14 16:37:10.000 257 7778.95 716.89 53850.29 88888.00 2017-09-14 16:37:11.000 257 7779.13 716.94 53850.51 88888.00 2017-09-14 16:37:12.000 257 7779.29 717.00 53850.71 88888.00 2017-09-14 16:37:13.000 257 7779.42 717.06 53850.90 88888.00 2017-09-14 16:37:14.000 257 7779.55 717.15 53851.06 88888.00 2017-09-14 16:37:15.000 257 7779.65 717.27 53851.19 88888.00 2017-09-14 16:37:16.000 257 7779.71 717.39 53851.29 88888.00 2017-09-14 16:37:17.000 257 7779.75 717.51 53851.38 88888.00 2017-09-14 16:37:18.000 257 7779.79 717.66 53851.46 88888.00 2017-09-14 16:37:19.000 257 7779.81 717.81 53851.55 88888.00 2017-09-14 16:37:20.000 257 7779.81 717.96 53851.62 88888.00 2017-09-14 16:37:21.000 257 7779.79 718.12 53851.66 88888.00 2017-09-14 16:37:22.000 257 7779.74 718.29 53851.67 88888.00 2017-09-14 16:37:23.000 257 7779.67 718.47 53851.67 88888.00 2017-09-14 16:37:24.000 257 7779.58 718.64 53851.68 88888.00 2017-09-14 16:37:25.000 257 7779.50 718.79 53851.71 88888.00 2017-09-14 16:37:26.000 257 7779.44 718.93 53851.76 88888.00 2017-09-14 16:37:27.000 257 7779.43 719.07 53851.84 88888.00 2017-09-14 16:37:28.000 257 7779.44 719.21 53851.94 88888.00 2017-09-14 16:37:29.000 257 7779.45 719.35 53852.05 88888.00 2017-09-14 16:37:30.000 257 7779.47 719.50 53852.16 88888.00 2017-09-14 16:37:31.000 257 7779.51 719.68 53852.27 88888.00 2017-09-14 16:37:32.000 257 7779.57 719.85 53852.40 88888.00 2017-09-14 16:37:33.000 257 7779.64 720.01 53852.53 88888.00 2017-09-14 16:37:34.000 257 7779.71 720.19 53852.64 88888.00 2017-09-14 16:37:35.000 257 7779.77 720.37 53852.76 88888.00 2017-09-14 16:37:36.000 257 7779.83 720.55 53852.88 88888.00 2017-09-14 16:37:37.000 257 7779.89 720.72 53852.97 88888.00 2017-09-14 16:37:38.000 257 7779.94 720.89 53853.06 88888.00 2017-09-14 16:37:39.000 257 7779.98 721.05 53853.15 88888.00 2017-09-14 16:37:40.000 257 7780.03 721.22 53853.23 88888.00 2017-09-14 16:37:41.000 257 7780.08 721.42 53853.30 88888.00 2017-09-14 16:37:42.000 257 7780.14 721.61 53853.40 88888.00 2017-09-14 16:37:43.000 257 7780.21 721.80 53853.49 88888.00 2017-09-14 16:37:44.000 257 7780.25 721.98 53853.56 88888.00 2017-09-14 16:37:45.000 257 7780.29 722.16 53853.64 88888.00 2017-09-14 16:37:46.000 257 7780.37 722.32 53853.73 88888.00 2017-09-14 16:37:47.000 257 7780.46 722.46 53853.84 88888.00 2017-09-14 16:37:48.000 257 7780.56 722.58 53853.98 88888.00 2017-09-14 16:37:49.000 257 7780.68 722.71 53854.12 88888.00 2017-09-14 16:37:50.000 257 7780.80 722.86 53854.27 88888.00 2017-09-14 16:37:51.000 257 7780.93 723.01 53854.42 88888.00 2017-09-14 16:37:52.000 257 7781.07 723.15 53854.55 88888.00 2017-09-14 16:37:53.000 257 7781.16 723.28 53854.63 88888.00 2017-09-14 16:37:54.000 257 7781.22 723.44 53854.69 88888.00 2017-09-14 16:37:55.000 257 7781.27 723.61 53854.76 88888.00 2017-09-14 16:37:56.000 257 7781.31 723.75 53854.82 88888.00 2017-09-14 16:37:57.000 257 7781.37 723.90 53854.91 88888.00 2017-09-14 16:37:58.000 257 7781.46 724.09 53855.02 88888.00 2017-09-14 16:37:59.000 257 7781.55 724.29 53855.13 88888.00 2017-09-14 16:38:00.000 257 7781.64 724.52 53855.21 88888.00 2017-09-14 16:38:01.000 257 7781.74 724.73 53855.32 88888.00 2017-09-14 16:38:02.000 257 7781.87 724.93 53855.47 88888.00 2017-09-14 16:38:03.000 257 7782.01 725.11 53855.62 88888.00 2017-09-14 16:38:04.000 257 7782.16 725.30 53855.78 88888.00 2017-09-14 16:38:05.000 257 7782.32 725.47 53855.93 88888.00 2017-09-14 16:38:06.000 257 7782.48 725.64 53856.09 88888.00 2017-09-14 16:38:07.000 257 7782.64 725.82 53856.25 88888.00 2017-09-14 16:38:08.000 257 7782.81 726.01 53856.40 88888.00 2017-09-14 16:38:09.000 257 7783.00 726.19 53856.57 88888.00 2017-09-14 16:38:10.000 257 7783.20 726.36 53856.75 88888.00 2017-09-14 16:38:11.000 257 7783.40 726.54 53856.93 88888.00 2017-09-14 16:38:12.000 257 7783.58 726.71 53857.09 88888.00 2017-09-14 16:38:13.000 257 7783.76 726.85 53857.25 88888.00 2017-09-14 16:38:14.000 257 7783.94 726.94 53857.41 88888.00 2017-09-14 16:38:15.000 257 7784.12 727.01 53857.58 88888.00 2017-09-14 16:38:16.000 257 7784.27 727.07 53857.72 88888.00 2017-09-14 16:38:17.000 257 7784.39 727.13 53857.82 88888.00 2017-09-14 16:38:18.000 257 7784.51 727.18 53857.93 88888.00 2017-09-14 16:38:19.000 257 7784.64 727.22 53858.06 88888.00 2017-09-14 16:38:20.000 257 7784.78 727.30 53858.19 88888.00 2017-09-14 16:38:21.000 257 7784.92 727.38 53858.31 88888.00 2017-09-14 16:38:22.000 257 7785.04 727.45 53858.42 88888.00 2017-09-14 16:38:23.000 257 7785.16 727.52 53858.54 88888.00 2017-09-14 16:38:24.000 257 7785.30 727.58 53858.67 88888.00 2017-09-14 16:38:25.000 257 7785.45 727.62 53858.82 88888.00 2017-09-14 16:38:26.000 257 7785.62 727.67 53858.99 88888.00 2017-09-14 16:38:27.000 257 7785.80 727.72 53859.14 88888.00 2017-09-14 16:38:28.000 257 7785.97 727.78 53859.27 88888.00 2017-09-14 16:38:29.000 257 7786.11 727.85 53859.39 88888.00 2017-09-14 16:38:30.000 257 7786.22 727.94 53859.51 88888.00 2017-09-14 16:38:31.000 257 7786.35 728.03 53859.63 88888.00 2017-09-14 16:38:32.000 257 7786.49 728.13 53859.76 88888.00 2017-09-14 16:38:33.000 257 7786.64 728.24 53859.90 88888.00 2017-09-14 16:38:34.000 257 7786.79 728.35 53860.04 88888.00 2017-09-14 16:38:35.000 257 7786.97 728.46 53860.20 88888.00 2017-09-14 16:38:36.000 257 7787.17 728.56 53860.40 88888.00 2017-09-14 16:38:37.000 257 7787.38 728.62 53860.60 88888.00 2017-09-14 16:38:38.000 257 7787.59 728.66 53860.81 88888.00 2017-09-14 16:38:39.000 257 7787.81 728.72 53861.02 88888.00 2017-09-14 16:38:40.000 257 7788.03 728.77 53861.23 88888.00 2017-09-14 16:38:41.000 257 7788.24 728.81 53861.42 88888.00 2017-09-14 16:38:42.000 257 7788.41 728.84 53861.57 88888.00 2017-09-14 16:38:43.000 257 7788.56 728.86 53861.70 88888.00 2017-09-14 16:38:44.000 257 7788.70 728.90 53861.82 88888.00 2017-09-14 16:38:45.000 257 7788.82 728.96 53861.95 88888.00 2017-09-14 16:38:46.000 257 7788.93 729.00 53862.07 88888.00 2017-09-14 16:38:47.000 257 7789.02 729.05 53862.17 88888.00 2017-09-14 16:38:48.000 257 7789.10 729.13 53862.26 88888.00 2017-09-14 16:38:49.000 257 7789.19 729.22 53862.38 88888.00 2017-09-14 16:38:50.000 257 7789.28 729.26 53862.51 88888.00 2017-09-14 16:38:51.000 257 7789.36 729.28 53862.66 88888.00 2017-09-14 16:38:52.000 257 7789.47 729.29 53862.83 88888.00 2017-09-14 16:38:53.000 257 7789.63 729.32 53863.02 88888.00 2017-09-14 16:38:54.000 257 7789.79 729.36 53863.20 88888.00 2017-09-14 16:38:55.000 257 7789.92 729.40 53863.36 88888.00 2017-09-14 16:38:56.000 257 7790.04 729.45 53863.53 88888.00 2017-09-14 16:38:57.000 257 7790.16 729.49 53863.70 88888.00 2017-09-14 16:38:58.000 257 7790.29 729.50 53863.87 88888.00 2017-09-14 16:38:59.000 257 7790.42 729.50 53864.05 88888.00 2017-09-14 16:39:00.000 257 7790.55 729.49 53864.24 88888.00 2017-09-14 16:39:01.000 257 7790.70 729.49 53864.45 88888.00 2017-09-14 16:39:02.000 257 7790.88 729.50 53864.66 88888.00 2017-09-14 16:39:03.000 257 7791.05 729.52 53864.84 88888.00 2017-09-14 16:39:04.000 257 7791.17 729.53 53864.98 88888.00 2017-09-14 16:39:05.000 257 7791.26 729.50 53865.11 88888.00 2017-09-14 16:39:06.000 257 7791.33 729.44 53865.22 88888.00 2017-09-14 16:39:07.000 257 7791.38 729.40 53865.32 88888.00 2017-09-14 16:39:08.000 257 7791.42 729.40 53865.38 88888.00 2017-09-14 16:39:09.000 257 7791.43 729.39 53865.43 88888.00 2017-09-14 16:39:10.000 257 7791.44 729.39 53865.49 88888.00 2017-09-14 16:39:11.000 257 7791.48 729.39 53865.58 88888.00 2017-09-14 16:39:12.000 257 7791.53 729.41 53865.68 88888.00 2017-09-14 16:39:13.000 257 7791.56 729.45 53865.77 88888.00 2017-09-14 16:39:14.000 257 7791.56 729.51 53865.82 88888.00 2017-09-14 16:39:15.000 257 7791.58 729.61 53865.88 88888.00 2017-09-14 16:39:16.000 257 7791.60 729.75 53865.95 88888.00 2017-09-14 16:39:17.000 257 7791.63 729.89 53866.01 88888.00 2017-09-14 16:39:18.000 257 7791.66 730.04 53866.07 88888.00 2017-09-14 16:39:19.000 257 7791.72 730.21 53866.15 88888.00 2017-09-14 16:39:20.000 257 7791.78 730.38 53866.25 88888.00 2017-09-14 16:39:21.000 257 7791.83 730.57 53866.34 88888.00 2017-09-14 16:39:22.000 257 7791.89 730.79 53866.42 88888.00 2017-09-14 16:39:23.000 257 7791.96 731.04 53866.49 88888.00 2017-09-14 16:39:24.000 257 7792.04 731.28 53866.56 88888.00 2017-09-14 16:39:25.000 257 7792.11 731.53 53866.63 88888.00 2017-09-14 16:39:26.000 257 7792.17 731.80 53866.70 88888.00 2017-09-14 16:39:27.000 257 7792.26 732.10 53866.77 88888.00 2017-09-14 16:39:28.000 257 7792.37 732.40 53866.88 88888.00 2017-09-14 16:39:29.000 257 7792.50 732.71 53867.00 88888.00 2017-09-14 16:39:30.000 257 7792.65 733.02 53867.14 88888.00 2017-09-14 16:39:31.000 257 7792.84 733.34 53867.29 88888.00 2017-09-14 16:39:32.000 257 7793.05 733.66 53867.45 88888.00 2017-09-14 16:39:33.000 257 7793.28 733.98 53867.63 88888.00 2017-09-14 16:39:34.000 257 7793.49 734.29 53867.80 88888.00 2017-09-14 16:39:35.000 257 7793.68 734.62 53867.91 88888.00 2017-09-14 16:39:36.000 257 7793.82 734.93 53867.98 88888.00 2017-09-14 16:39:37.000 257 7793.93 735.20 53868.02 88888.00 2017-09-14 16:39:38.000 257 7794.00 735.49 53868.03 88888.00 2017-09-14 16:39:39.000 257 7794.04 735.80 53868.00 88888.00 2017-09-14 16:39:40.000 257 7794.07 736.11 53867.99 88888.00 2017-09-14 16:39:41.000 257 7794.12 736.44 53868.00 88888.00 2017-09-14 16:39:42.000 257 7794.17 736.77 53868.01 88888.00 2017-09-14 16:39:43.000 257 7794.18 737.11 53868.01 88888.00 2017-09-14 16:39:44.000 257 7794.17 737.47 53867.98 88888.00 2017-09-14 16:39:45.000 257 7794.14 737.81 53867.94 88888.00 2017-09-14 16:39:46.000 257 7794.10 738.10 53867.92 88888.00 2017-09-14 16:39:47.000 257 7794.07 738.39 53867.91 88888.00 2017-09-14 16:39:48.000 257 7794.05 738.68 53867.90 88888.00 2017-09-14 16:39:49.000 257 7794.03 738.99 53867.91 88888.00 2017-09-14 16:39:50.000 257 7794.02 739.29 53867.93 88888.00 2017-09-14 16:39:51.000 257 7794.05 739.58 53867.96 88888.00 2017-09-14 16:39:52.000 257 7794.07 739.92 53867.98 88888.00 2017-09-14 16:39:53.000 257 7794.07 740.27 53867.98 88888.00 2017-09-14 16:39:54.000 257 7794.05 740.59 53867.98 88888.00 2017-09-14 16:39:55.000 257 7794.03 740.91 53867.97 88888.00 2017-09-14 16:39:56.000 257 7793.98 741.26 53867.92 88888.00 2017-09-14 16:39:57.000 257 7793.91 741.62 53867.85 88888.00 2017-09-14 16:39:58.000 257 7793.84 741.96 53867.81 88888.00 2017-09-14 16:39:59.000 257 7793.79 742.29 53867.78 88888.00 2017-09-14 16:40:00.000 257 7793.76 742.62 53867.77 88888.00 2017-09-14 16:40:01.000 257 7793.72 742.94 53867.80 88888.00 2017-09-14 16:40:02.000 257 7793.67 743.26 53867.82 88888.00 2017-09-14 16:40:03.000 257 7793.60 743.56 53867.79 88888.00 2017-09-14 16:40:04.000 257 7793.52 743.84 53867.73 88888.00 2017-09-14 16:40:05.000 257 7793.46 744.11 53867.69 88888.00 2017-09-14 16:40:06.000 257 7793.38 744.36 53867.66 88888.00 2017-09-14 16:40:07.000 257 7793.26 744.62 53867.61 88888.00 2017-09-14 16:40:08.000 257 7793.14 744.89 53867.55 88888.00 2017-09-14 16:40:09.000 257 7793.00 745.13 53867.48 88888.00 2017-09-14 16:40:10.000 257 7792.87 745.36 53867.45 88888.00 2017-09-14 16:40:11.000 257 7792.77 745.62 53867.43 88888.00 2017-09-14 16:40:12.000 257 7792.69 745.89 53867.41 88888.00 2017-09-14 16:40:13.000 257 7792.59 746.17 53867.38 88888.00 2017-09-14 16:40:14.000 257 7792.49 746.44 53867.37 88888.00 2017-09-14 16:40:15.000 257 7792.40 746.72 53867.39 88888.00 2017-09-14 16:40:16.000 257 7792.34 746.96 53867.44 88888.00 2017-09-14 16:40:17.000 257 7792.30 747.17 53867.50 88888.00 2017-09-14 16:40:18.000 257 7792.27 747.39 53867.57 88888.00 2017-09-14 16:40:19.000 257 7792.25 747.61 53867.64 88888.00 2017-09-14 16:40:20.000 257 7792.24 747.81 53867.73 88888.00 2017-09-14 16:40:21.000 257 7792.25 747.98 53867.83 88888.00 2017-09-14 16:40:22.000 257 7792.28 748.13 53867.97 88888.00 2017-09-14 16:40:23.000 257 7792.33 748.27 53868.09 88888.00 2017-09-14 16:40:24.000 257 7792.37 748.38 53868.21 88888.00 2017-09-14 16:40:25.000 257 7792.40 748.45 53868.32 88888.00 2017-09-14 16:40:26.000 257 7792.41 748.50 53868.41 88888.00 2017-09-14 16:40:27.000 257 7792.39 748.55 53868.45 88888.00 2017-09-14 16:40:28.000 257 7792.37 748.61 53868.51 88888.00 2017-09-14 16:40:29.000 257 7792.38 748.65 53868.61 88888.00 2017-09-14 16:40:30.000 257 7792.38 748.65 53868.71 88888.00 2017-09-14 16:40:31.000 257 7792.37 748.64 53868.80 88888.00 2017-09-14 16:40:32.000 257 7792.38 748.62 53868.90 88888.00 2017-09-14 16:40:33.000 257 7792.41 748.58 53869.02 88888.00 2017-09-14 16:40:34.000 257 7792.43 748.52 53869.11 88888.00 2017-09-14 16:40:35.000 257 7792.48 748.43 53869.23 88888.00 2017-09-14 16:40:36.000 257 7792.50 748.32 53869.34 88888.00 2017-09-14 16:40:37.000 257 7792.48 748.22 53869.42 88888.00 2017-09-14 16:40:38.000 257 7792.44 748.13 53869.48 88888.00 2017-09-14 16:40:39.000 257 7792.38 748.04 53869.50 88888.00 2017-09-14 16:40:40.000 257 7792.29 747.93 53869.52 88888.00 2017-09-14 16:40:41.000 257 7792.22 747.78 53869.59 88888.00 2017-09-14 16:40:42.000 257 7792.17 747.61 53869.67 88888.00 2017-09-14 16:40:43.000 257 7792.11 747.46 53869.75 88888.00 2017-09-14 16:40:44.000 257 7792.08 747.33 53869.83 88888.00 2017-09-14 16:40:45.000 257 7792.08 747.21 53869.91 88888.00 2017-09-14 16:40:46.000 257 7792.11 747.06 53870.04 88888.00 2017-09-14 16:40:47.000 257 7792.15 746.88 53870.20 88888.00 2017-09-14 16:40:48.000 257 7792.17 746.74 53870.32 88888.00 2017-09-14 16:40:49.000 257 7792.17 746.61 53870.41 88888.00 2017-09-14 16:40:50.000 257 7792.12 746.46 53870.46 88888.00 2017-09-14 16:40:51.000 257 7792.05 746.34 53870.50 88888.00 2017-09-14 16:40:52.000 257 7791.94 746.23 53870.50 88888.00 2017-09-14 16:40:53.000 257 7791.79 746.10 53870.48 88888.00 2017-09-14 16:40:54.000 257 7791.66 745.96 53870.48 88888.00 2017-09-14 16:40:55.000 257 7791.54 745.86 53870.48 88888.00 2017-09-14 16:40:56.000 257 7791.41 745.75 53870.46 88888.00 2017-09-14 16:40:57.000 257 7791.28 745.65 53870.46 88888.00 2017-09-14 16:40:58.000 257 7791.17 745.56 53870.48 88888.00 2017-09-14 16:40:59.000 257 7791.06 745.47 53870.49 88888.00 2017-09-14 16:41:00.000 257 7790.92 745.38 53870.48 88888.00 2017-09-14 16:41:01.000 257 7790.75 745.30 53870.44 88888.00 2017-09-14 16:41:02.000 257 7790.60 745.23 53870.42 88888.00 2017-09-14 16:41:03.000 257 7790.49 745.19 53870.41 88888.00 2017-09-14 16:41:04.000 257 7790.39 745.14 53870.41 88888.00 2017-09-14 16:41:05.000 257 7790.26 745.10 53870.40 88888.00 2017-09-14 16:41:06.000 257 7790.10 745.09 53870.35 88888.00 2017-09-14 16:41:07.000 257 7789.93 745.10 53870.28 88888.00 2017-09-14 16:41:08.000 257 7789.76 745.11 53870.23 88888.00 2017-09-14 16:41:09.000 257 7789.62 745.12 53870.21 88888.00 2017-09-14 16:41:10.000 257 7789.50 745.15 53870.22 88888.00 2017-09-14 16:41:11.000 257 7789.40 745.19 53870.27 88888.00 2017-09-14 16:41:12.000 257 7789.34 745.25 53870.33 88888.00 2017-09-14 16:41:13.000 257 7789.34 745.32 53870.41 88888.00 2017-09-14 16:41:14.000 257 7789.38 745.36 53870.54 88888.00 2017-09-14 16:41:15.000 257 7789.44 745.38 53870.68 88888.00 2017-09-14 16:41:16.000 257 7789.49 745.45 53870.82 88888.00 2017-09-14 16:41:17.000 257 7789.57 745.53 53870.93 88888.00 2017-09-14 16:41:18.000 257 7789.67 745.63 53871.07 88888.00 2017-09-14 16:41:19.000 257 7789.77 745.76 53871.20 88888.00 2017-09-14 16:41:20.000 257 7789.87 745.95 53871.29 88888.00 2017-09-14 16:41:21.000 257 7789.94 746.13 53871.36 88888.00 2017-09-14 16:41:22.000 257 7789.97 746.28 53871.41 88888.00 2017-09-14 16:41:23.000 257 7789.96 746.36 53871.46 88888.00 2017-09-14 16:41:24.000 257 7789.98 746.38 53871.53 88888.00 2017-09-14 16:41:25.000 257 7790.05 746.39 53871.63 88888.00 2017-09-14 16:41:26.000 257 7790.14 746.44 53871.74 88888.00 2017-09-14 16:41:27.000 257 7790.24 746.51 53871.86 88888.00 2017-09-14 16:41:28.000 257 7790.36 746.59 53871.98 88888.00 2017-09-14 16:41:29.000 257 7790.49 746.68 53872.11 88888.00 2017-09-14 16:41:30.000 257 7790.62 746.76 53872.25 88888.00 2017-09-14 16:41:31.000 257 7790.72 746.87 53872.36 88888.00 2017-09-14 16:41:32.000 257 7790.82 746.99 53872.44 88888.00 2017-09-14 16:41:33.000 257 7790.93 747.10 53872.52 88888.00 2017-09-14 16:41:34.000 257 7791.05 747.22 53872.62 88888.00 2017-09-14 16:41:35.000 257 7791.16 747.33 53872.74 88888.00 2017-09-14 16:41:36.000 257 7791.25 747.44 53872.83 88888.00 2017-09-14 16:41:37.000 257 7791.36 747.52 53872.94 88888.00 2017-09-14 16:41:38.000 257 7791.50 747.57 53873.09 88888.00 2017-09-14 16:41:39.000 257 7791.67 747.64 53873.25 88888.00 2017-09-14 16:41:40.000 257 7791.85 747.73 53873.41 88888.00 2017-09-14 16:41:41.000 257 7792.05 747.80 53873.59 88888.00 2017-09-14 16:41:42.000 257 7792.26 747.90 53873.77 88888.00 2017-09-14 16:41:43.000 257 7792.49 748.06 53873.93 88888.00 2017-09-14 16:41:44.000 257 7792.71 748.25 53874.06 88888.00 2017-09-14 16:41:45.000 257 7792.88 748.40 53874.19 88888.00 2017-09-14 16:41:46.000 257 7793.05 748.47 53874.32 88888.00 2017-09-14 16:41:47.000 257 7793.22 748.57 53874.43 88888.00 2017-09-14 16:41:48.000 257 7793.36 748.71 53874.53 88888.00 2017-09-14 16:41:49.000 257 7793.50 748.81 53874.64 88888.00 2017-09-14 16:41:50.000 257 7793.65 748.92 53874.75 88888.00 2017-09-14 16:41:51.000 257 7793.77 749.05 53874.81 88888.00 2017-09-14 16:41:52.000 257 7793.83 749.18 53874.84 88888.00 2017-09-14 16:41:53.000 257 7793.88 749.25 53874.86 88888.00 2017-09-14 16:41:54.000 257 7793.95 749.25 53874.96 88888.00 2017-09-14 16:41:55.000 257 7794.04 749.24 53875.09 88888.00 2017-09-14 16:41:56.000 257 7794.16 749.22 53875.21 88888.00 2017-09-14 16:41:57.000 257 7794.28 749.17 53875.33 88888.00 2017-09-14 16:41:58.000 257 7794.39 749.13 53875.45 88888.00 2017-09-14 16:41:59.000 257 7794.51 749.08 53875.59 88888.00 2017-09-14 16:42:00.000 257 7794.64 749.04 53875.73 88888.00 2017-09-14 16:42:01.000 257 7794.79 749.03 53875.85 88888.00 2017-09-14 16:42:02.000 257 7794.93 749.03 53875.95 88888.00 2017-09-14 16:42:03.000 257 7795.04 749.03 53876.05 88888.00 2017-09-14 16:42:04.000 257 7795.10 749.01 53876.09 88888.00 2017-09-14 16:42:05.000 257 7795.10 748.96 53876.05 88888.00 2017-09-14 16:42:06.000 257 7795.08 748.89 53876.05 88888.00 2017-09-14 16:42:07.000 257 7795.07 748.81 53876.06 88888.00 2017-09-14 16:42:08.000 257 7795.06 748.73 53876.08 88888.00 2017-09-14 16:42:09.000 257 7795.06 748.63 53876.09 88888.00 2017-09-14 16:42:10.000 257 7795.02 748.51 53876.06 88888.00 2017-09-14 16:42:11.000 257 7794.96 748.41 53876.00 88888.00 2017-09-14 16:42:12.000 257 7794.91 748.34 53875.95 88888.00 2017-09-14 16:42:13.000 257 7794.84 748.25 53875.91 88888.00 2017-09-14 16:42:14.000 257 7794.75 748.17 53875.85 88888.00 2017-09-14 16:42:15.000 257 7794.65 748.12 53875.77 88888.00 2017-09-14 16:42:16.000 257 7794.55 748.10 53875.68 88888.00 2017-09-14 16:42:17.000 257 7794.46 748.07 53875.61 88888.00 2017-09-14 16:42:18.000 257 7794.40 748.05 53875.55 88888.00 2017-09-14 16:42:19.000 257 7794.32 748.03 53875.50 88888.00 2017-09-14 16:42:20.000 257 7794.23 748.00 53875.44 88888.00 2017-09-14 16:42:21.000 257 7794.15 748.00 53875.41 88888.00 2017-09-14 16:42:22.000 257 7794.07 748.04 53875.35 88888.00 2017-09-14 16:42:23.000 257 7793.97 748.09 53875.24 88888.00 2017-09-14 16:42:24.000 257 7793.84 748.17 53875.11 88888.00 2017-09-14 16:42:25.000 257 7793.68 748.26 53874.97 88888.00 2017-09-14 16:42:26.000 257 7793.51 748.32 53874.85 88888.00 2017-09-14 16:42:27.000 257 7793.34 748.37 53874.74 88888.00 2017-09-14 16:42:28.000 257 7793.15 748.40 53874.62 88888.00 2017-09-14 16:42:29.000 257 7792.93 748.43 53874.48 88888.00 2017-09-14 16:42:30.000 257 7792.66 748.46 53874.32 88888.00 2017-09-14 16:42:31.000 257 7792.38 748.48 53874.12 88888.00 2017-09-14 16:42:32.000 257 7792.11 748.52 53873.94 88888.00 2017-09-14 16:42:33.000 257 7791.86 748.58 53873.78 88888.00 2017-09-14 16:42:34.000 257 7791.61 748.65 53873.62 88888.00 2017-09-14 16:42:35.000 257 7791.37 748.73 53873.45 88888.00 2017-09-14 16:42:36.000 257 7791.11 748.80 53873.31 88888.00 2017-09-14 16:42:37.000 257 7790.86 748.87 53873.17 88888.00 2017-09-14 16:42:38.000 257 7790.62 748.91 53873.02 88888.00 2017-09-14 16:42:39.000 257 7790.40 748.93 53872.91 88888.00 2017-09-14 16:42:40.000 257 7790.22 748.96 53872.84 88888.00 2017-09-14 16:42:41.000 257 7790.03 748.96 53872.77 88888.00 2017-09-14 16:42:42.000 257 7789.80 748.95 53872.65 88888.00 2017-09-14 16:42:43.000 257 7789.55 748.94 53872.52 88888.00 2017-09-14 16:42:44.000 257 7789.31 748.89 53872.41 88888.00 2017-09-14 16:42:45.000 257 7789.06 748.79 53872.30 88888.00 2017-09-14 16:42:46.000 257 7788.79 748.67 53872.16 88888.00 2017-09-14 16:42:47.000 257 7788.53 748.57 53872.04 88888.00 2017-09-14 16:42:48.000 257 7788.27 748.47 53871.92 88888.00 2017-09-14 16:42:49.000 257 7788.02 748.35 53871.79 88888.00 2017-09-14 16:42:50.000 257 7787.75 748.20 53871.69 88888.00 2017-09-14 16:42:51.000 257 7787.49 748.06 53871.60 88888.00 2017-09-14 16:42:52.000 257 7787.25 747.98 53871.49 88888.00 2017-09-14 16:42:53.000 257 7787.02 747.93 53871.36 88888.00 2017-09-14 16:42:54.000 257 7786.80 747.87 53871.25 88888.00 2017-09-14 16:42:55.000 257 7786.61 747.80 53871.18 88888.00 2017-09-14 16:42:56.000 257 7786.43 747.77 53871.11 88888.00 2017-09-14 16:42:57.000 257 7786.25 747.77 53871.03 88888.00 2017-09-14 16:42:58.000 257 7786.06 747.78 53870.93 88888.00 2017-09-14 16:42:59.000 257 7785.86 747.82 53870.80 88888.00 2017-09-14 16:43:00.000 257 7785.64 747.89 53870.66 88888.00 2017-09-14 16:43:01.000 257 7785.37 747.97 53870.47 88888.00 2017-09-14 16:43:02.000 257 7785.07 748.04 53870.25 88888.00 2017-09-14 16:43:03.000 257 7784.81 748.09 53870.08 88888.00 2017-09-14 16:43:04.000 257 7784.61 748.14 53869.97 88888.00 2017-09-14 16:43:05.000 257 7784.42 748.22 53869.89 88888.00 2017-09-14 16:43:06.000 257 7784.24 748.32 53869.79 88888.00 2017-09-14 16:43:07.000 257 7784.05 748.43 53869.66 88888.00 2017-09-14 16:43:08.000 257 7783.86 748.57 53869.52 88888.00 2017-09-14 16:43:09.000 257 7783.67 748.71 53869.38 88888.00 2017-09-14 16:43:10.000 257 7783.51 748.81 53869.29 88888.00 2017-09-14 16:43:11.000 257 7783.37 748.90 53869.23 88888.00 2017-09-14 16:43:12.000 257 7783.23 748.99 53869.15 88888.00 2017-09-14 16:43:13.000 257 7783.07 749.08 53869.05 88888.00 2017-09-14 16:43:14.000 257 7782.92 749.20 53868.94 88888.00 2017-09-14 16:43:15.000 257 7782.76 749.30 53868.83 88888.00 2017-09-14 16:43:16.000 257 7782.58 749.34 53868.73 88888.00 2017-09-14 16:43:17.000 257 7782.39 749.33 53868.62 88888.00 2017-09-14 16:43:18.000 257 7782.21 749.32 53868.53 88888.00 2017-09-14 16:43:19.000 257 7782.05 749.27 53868.44 88888.00 2017-09-14 16:43:20.000 257 7781.90 749.20 53868.38 88888.00 2017-09-14 16:43:21.000 257 7781.75 749.12 53868.31 88888.00 2017-09-14 16:43:22.000 257 7781.56 749.05 53868.22 88888.00 2017-09-14 16:43:23.000 257 7781.40 748.93 53868.16 88888.00 2017-09-14 16:43:24.000 257 7781.27 748.77 53868.14 88888.00 2017-09-14 16:43:25.000 257 7781.11 748.60 53868.11 88888.00 2017-09-14 16:43:26.000 257 7780.93 748.46 53868.03 88888.00 2017-09-14 16:43:27.000 257 7780.77 748.33 53867.99 88888.00 2017-09-14 16:43:28.000 257 7780.63 748.18 53867.96 88888.00 2017-09-14 16:43:29.000 257 7780.48 748.01 53867.92 88888.00 2017-09-14 16:43:30.000 257 7780.34 747.80 53867.91 88888.00 2017-09-14 16:43:31.000 257 7780.26 747.60 53867.98 88888.00 2017-09-14 16:43:32.000 257 7780.27 747.41 53868.11 88888.00 2017-09-14 16:43:33.000 257 7780.33 747.19 53868.29 88888.00 2017-09-14 16:43:34.000 257 7780.40 746.95 53868.49 88888.00 2017-09-14 16:43:35.000 257 7780.50 746.75 53868.68 88888.00 2017-09-14 16:43:36.000 257 7780.61 746.56 53868.84 88888.00 2017-09-14 16:43:37.000 257 7780.67 746.35 53868.97 88888.00 2017-09-14 16:43:38.000 257 7780.69 746.11 53869.09 88888.00 2017-09-14 16:43:39.000 257 7780.72 745.88 53869.20 88888.00 2017-09-14 16:43:40.000 257 7780.79 745.66 53869.34 88888.00 2017-09-14 16:43:41.000 257 7780.87 745.44 53869.49 88888.00 2017-09-14 16:43:42.000 257 7780.94 745.20 53869.64 88888.00 2017-09-14 16:43:43.000 257 7781.03 744.97 53869.80 88888.00 2017-09-14 16:43:44.000 257 7781.17 744.78 53869.98 88888.00 2017-09-14 16:43:45.000 257 7781.31 744.58 53870.18 88888.00 2017-09-14 16:43:46.000 257 7781.43 744.37 53870.34 88888.00 2017-09-14 16:43:47.000 257 7781.54 744.19 53870.48 88888.00 2017-09-14 16:43:48.000 257 7781.66 744.01 53870.62 88888.00 2017-09-14 16:43:49.000 257 7781.78 743.81 53870.77 88888.00 2017-09-14 16:43:50.000 257 7781.88 743.63 53870.91 88888.00 2017-09-14 16:43:51.000 257 7782.00 743.49 53871.02 88888.00 2017-09-14 16:43:52.000 257 7782.12 743.39 53871.13 88888.00 2017-09-14 16:43:53.000 257 7782.27 743.32 53871.27 88888.00 2017-09-14 16:43:54.000 257 7782.48 743.27 53871.45 88888.00 2017-09-14 16:43:55.000 257 7782.72 743.23 53871.66 88888.00 2017-09-14 16:43:56.000 257 7782.99 743.23 53871.87 88888.00 2017-09-14 16:43:57.000 257 7783.27 743.27 53872.05 88888.00 2017-09-14 16:43:58.000 257 7783.49 743.33 53872.19 88888.00 2017-09-14 16:43:59.000 257 7783.67 743.39 53872.29 88888.00 2017-09-14 16:44:00.000 257 7783.84 743.47 53872.34 88888.00 2017-09-14 16:44:01.000 257 7783.97 743.56 53872.36 88888.00 2017-09-14 16:44:02.000 257 7784.07 743.63 53872.37 88888.00 2017-09-14 16:44:03.000 257 7784.14 743.70 53872.34 88888.00 2017-09-14 16:44:04.000 257 7784.16 743.77 53872.27 88888.00 2017-09-14 16:44:05.000 257 7784.11 743.81 53872.18 88888.00 2017-09-14 16:44:06.000 257 7784.02 743.84 53872.05 88888.00 2017-09-14 16:44:07.000 257 7783.89 743.86 53871.89 88888.00 2017-09-14 16:44:08.000 257 7783.73 743.86 53871.70 88888.00 2017-09-14 16:44:09.000 257 7783.57 743.85 53871.53 88888.00 2017-09-14 16:44:10.000 257 7783.39 743.79 53871.36 88888.00 2017-09-14 16:44:11.000 257 7783.20 743.70 53871.20 88888.00 2017-09-14 16:44:12.000 257 7783.02 743.58 53871.07 88888.00 2017-09-14 16:44:13.000 257 7782.90 743.44 53870.97 88888.00 2017-09-14 16:44:14.000 257 7782.81 743.30 53870.91 88888.00 2017-09-14 16:44:15.000 257 7782.77 743.15 53870.90 88888.00 2017-09-14 16:44:16.000 257 7782.79 742.99 53870.93 88888.00 2017-09-14 16:44:17.000 257 7782.83 742.83 53870.97 88888.00 2017-09-14 16:44:18.000 257 7782.91 742.66 53871.05 88888.00 2017-09-14 16:44:19.000 257 7783.06 742.50 53871.20 88888.00 2017-09-14 16:44:20.000 257 7783.27 742.35 53871.36 88888.00 2017-09-14 16:44:21.000 257 7783.48 742.20 53871.50 88888.00 2017-09-14 16:44:22.000 257 7783.72 742.07 53871.67 88888.00 2017-09-14 16:44:23.000 257 7783.97 741.98 53871.83 88888.00 2017-09-14 16:44:24.000 257 7784.20 741.90 53871.95 88888.00 2017-09-14 16:44:25.000 257 7784.44 741.81 53872.05 88888.00 2017-09-14 16:44:26.000 257 7784.68 741.75 53872.17 88888.00 2017-09-14 16:44:27.000 257 7784.94 741.73 53872.28 88888.00 2017-09-14 16:44:28.000 257 7785.21 741.74 53872.39 88888.00 2017-09-14 16:44:29.000 257 7785.48 741.78 53872.48 88888.00 2017-09-14 16:44:30.000 257 7785.73 741.84 53872.55 88888.00 2017-09-14 16:44:31.000 257 7785.93 741.88 53872.60 88888.00 2017-09-14 16:44:32.000 257 7786.08 741.94 53872.58 88888.00 2017-09-14 16:44:33.000 257 7786.18 742.02 53872.50 88888.00 2017-09-14 16:44:34.000 257 7786.23 742.06 53872.38 88888.00 2017-09-14 16:44:35.000 257 7786.25 742.12 53872.26 88888.00 2017-09-14 16:44:36.000 257 7786.26 742.21 53872.16 88888.00 2017-09-14 16:44:37.000 257 7786.29 742.29 53872.07 88888.00 2017-09-14 16:44:38.000 257 7786.36 742.37 53871.99 88888.00 2017-09-14 16:44:39.000 257 7786.37 742.45 53871.87 88888.00 2017-09-14 16:44:40.000 257 7786.31 742.54 53871.70 88888.00 2017-09-14 16:44:41.000 257 7786.27 742.61 53871.57 88888.00 2017-09-14 16:44:42.000 257 7786.30 742.66 53871.52 88888.00 2017-09-14 16:44:43.000 257 7786.35 742.68 53871.50 88888.00 2017-09-14 16:44:44.000 257 7786.42 742.73 53871.46 88888.00 2017-09-14 16:44:45.000 257 7786.51 742.78 53871.44 88888.00 2017-09-14 16:44:46.000 257 7786.64 742.80 53871.46 88888.00 2017-09-14 16:44:47.000 257 7786.78 742.85 53871.48 88888.00 2017-09-14 16:44:48.000 257 7786.91 742.94 53871.47 88888.00 2017-09-14 16:44:49.000 257 7787.07 743.04 53871.48 88888.00 2017-09-14 16:44:50.000 257 7787.27 743.14 53871.53 88888.00 2017-09-14 16:44:51.000 257 7787.44 743.27 53871.55 88888.00 2017-09-14 16:44:52.000 257 7787.57 743.39 53871.52 88888.00 2017-09-14 16:44:53.000 257 7787.73 743.49 53871.52 88888.00 2017-09-14 16:44:54.000 257 7787.89 743.59 53871.52 88888.00 2017-09-14 16:44:55.000 257 7788.00 743.69 53871.47 88888.00 2017-09-14 16:44:56.000 257 7788.08 743.75 53871.39 88888.00 2017-09-14 16:44:57.000 257 7788.14 743.76 53871.32 88888.00 2017-09-14 16:44:58.000 257 7788.20 743.78 53871.28 88888.00 2017-09-14 16:44:59.000 257 7788.24 743.81 53871.21 88888.00 2017-09-14 16:45:00.000 257 7788.22 743.81 53871.08 88888.00 2017-09-14 16:45:01.000 257 7788.18 743.79 53870.95 88888.00 2017-09-14 16:45:02.000 257 7788.13 743.77 53870.82 88888.00 2017-09-14 16:45:03.000 257 7788.00 743.72 53870.63 88888.00 2017-09-14 16:45:04.000 257 7787.80 743.63 53870.38 88888.00 2017-09-14 16:45:05.000 257 7787.54 743.52 53870.09 88888.00 2017-09-14 16:45:06.000 257 7787.26 743.39 53869.79 88888.00 2017-09-14 16:45:07.000 257 7786.99 743.23 53869.52 88888.00 2017-09-14 16:45:08.000 257 7786.75 743.06 53869.29 88888.00 2017-09-14 16:45:09.000 257 7786.48 742.86 53869.05 88888.00 2017-09-14 16:45:10.000 257 7786.22 742.63 53868.81 88888.00 2017-09-14 16:45:11.000 257 7785.96 742.45 53868.58 88888.00 2017-09-14 16:45:12.000 257 7785.71 742.31 53868.37 88888.00 2017-09-14 16:45:13.000 257 7785.51 742.15 53868.22 88888.00 2017-09-14 16:45:14.000 257 7785.34 741.95 53868.10 88888.00 2017-09-14 16:45:15.000 257 7785.12 741.73 53867.93 88888.00 2017-09-14 16:45:16.000 257 7784.83 741.45 53867.75 88888.00 2017-09-14 16:45:17.000 257 7784.56 741.11 53867.59 88888.00 2017-09-14 16:45:18.000 257 7784.24 740.77 53867.36 88888.00 2017-09-14 16:45:19.000 257 7783.84 740.46 53867.06 88888.00 2017-09-14 16:45:20.000 257 7783.40 740.14 53866.73 88888.00 2017-09-14 16:45:21.000 257 7782.91 739.78 53866.36 88888.00 2017-09-14 16:45:22.000 257 7782.39 739.42 53865.99 88888.00 2017-09-14 16:45:23.000 257 7781.88 739.04 53865.65 88888.00 2017-09-14 16:45:24.000 257 7781.34 738.63 53865.31 88888.00 2017-09-14 16:45:25.000 257 7780.80 738.22 53864.98 88888.00 2017-09-14 16:45:26.000 257 7780.32 737.76 53864.72 88888.00 2017-09-14 16:45:27.000 257 7779.85 737.25 53864.49 88888.00 2017-09-14 16:45:28.000 257 7779.33 736.73 53864.20 88888.00 2017-09-14 16:45:29.000 257 7778.76 736.22 53863.83 88888.00 2017-09-14 16:45:30.000 257 7778.17 735.73 53863.48 88888.00 2017-09-14 16:45:31.000 257 7777.68 735.25 53863.25 88888.00 2017-09-14 16:45:32.000 257 7777.35 734.81 53863.12 88888.00 2017-09-14 16:45:33.000 257 7777.12 734.41 53863.06 88888.00 2017-09-14 16:45:34.000 257 7776.89 734.03 53863.00 88888.00 2017-09-14 16:45:35.000 257 7776.62 733.69 53862.86 88888.00 2017-09-14 16:45:36.000 257 7776.34 733.43 53862.68 88888.00 2017-09-14 16:45:37.000 257 7776.10 733.19 53862.57 88888.00 2017-09-14 16:45:38.000 257 7775.96 732.97 53862.52 88888.00 2017-09-14 16:45:39.000 257 7775.83 732.82 53862.46 88888.00 2017-09-14 16:45:40.000 257 7775.72 732.67 53862.40 88888.00 2017-09-14 16:45:41.000 257 7775.65 732.52 53862.39 88888.00 2017-09-14 16:45:42.000 257 7775.58 732.37 53862.39 88888.00 2017-09-14 16:45:43.000 257 7775.44 732.18 53862.31 88888.00 2017-09-14 16:45:44.000 257 7775.24 731.99 53862.18 88888.00 2017-09-14 16:45:45.000 257 7775.05 731.76 53862.06 88888.00 2017-09-14 16:45:46.000 257 7774.84 731.46 53861.95 88888.00 2017-09-14 16:45:47.000 257 7774.55 731.10 53861.80 88888.00 2017-09-14 16:45:48.000 257 7774.27 730.70 53861.66 88888.00 2017-09-14 16:45:49.000 257 7774.10 730.30 53861.60 88888.00 2017-09-14 16:45:50.000 257 7773.94 729.88 53861.58 88888.00 2017-09-14 16:45:51.000 257 7773.72 729.40 53861.51 88888.00 2017-09-14 16:45:52.000 257 7773.47 728.93 53861.38 88888.00 2017-09-14 16:45:53.000 257 7773.25 728.52 53861.25 88888.00 2017-09-14 16:45:54.000 257 7773.06 728.11 53861.17 88888.00 2017-09-14 16:45:55.000 257 7772.89 727.65 53861.14 88888.00 2017-09-14 16:45:56.000 257 7772.72 727.18 53861.10 88888.00 2017-09-14 16:45:57.000 257 7772.53 726.72 53861.00 88888.00 2017-09-14 16:45:58.000 257 7772.27 726.23 53860.83 88888.00 2017-09-14 16:45:59.000 257 7771.95 725.74 53860.59 88888.00 2017-09-14 16:46:00.000 257 7771.62 725.27 53860.36 88888.00 2017-09-14 16:46:01.000 257 7771.32 724.79 53860.17 88888.00 2017-09-14 16:46:02.000 257 7771.01 724.28 53859.99 88888.00 2017-09-14 16:46:03.000 257 7770.66 723.73 53859.75 88888.00 2017-09-14 16:46:04.000 257 7770.28 723.20 53859.49 88888.00 2017-09-14 16:46:05.000 257 7769.89 722.65 53859.22 88888.00 2017-09-14 16:46:06.000 257 7769.45 722.08 53858.92 88888.00 2017-09-14 16:46:07.000 257 7769.00 721.53 53858.61 88888.00 2017-09-14 16:46:08.000 257 7768.58 721.00 53858.32 88888.00 2017-09-14 16:46:09.000 257 7768.18 720.49 53858.02 88888.00 2017-09-14 16:46:10.000 257 7767.79 720.02 53857.74 88888.00 2017-09-14 16:46:11.000 257 7767.41 719.60 53857.46 88888.00 2017-09-14 16:46:12.000 257 7766.97 719.19 53857.14 88888.00 2017-09-14 16:46:13.000 257 7766.52 718.80 53856.79 88888.00 2017-09-14 16:46:14.000 257 7766.11 718.45 53856.48 88888.00 2017-09-14 16:46:15.000 257 7765.74 718.13 53856.21 88888.00 2017-09-14 16:46:16.000 257 7765.33 717.82 53855.90 88888.00 2017-09-14 16:46:17.000 257 7764.87 717.51 53855.52 88888.00 2017-09-14 16:46:18.000 257 7764.40 717.20 53855.16 88888.00 2017-09-14 16:46:19.000 257 7763.97 716.89 53854.87 88888.00 2017-09-14 16:46:20.000 257 7763.56 716.58 53854.59 88888.00 2017-09-14 16:46:21.000 257 7763.16 716.30 53854.29 88888.00 2017-09-14 16:46:22.000 257 7762.76 716.03 53854.00 88888.00 2017-09-14 16:46:23.000 257 7762.35 715.74 53853.70 88888.00 2017-09-14 16:46:24.000 257 7761.92 715.42 53853.40 88888.00 2017-09-14 16:46:25.000 257 7761.45 715.06 53853.07 88888.00 2017-09-14 16:46:26.000 257 7760.90 714.68 53852.67 88888.00 2017-09-14 16:46:27.000 257 7760.31 714.28 53852.23 88888.00 2017-09-14 16:46:28.000 257 7759.76 713.86 53851.87 88888.00 2017-09-14 16:46:29.000 257 7759.24 713.38 53851.57 88888.00 2017-09-14 16:46:30.000 257 7758.74 712.88 53851.29 88888.00 2017-09-14 16:46:31.000 257 7758.32 712.36 53851.07 88888.00 2017-09-14 16:46:32.000 257 7757.99 711.82 53850.92 88888.00 2017-09-14 16:46:33.000 257 7757.72 711.30 53850.82 88888.00 2017-09-14 16:46:34.000 257 7757.49 710.83 53850.71 88888.00 2017-09-14 16:46:35.000 257 7757.25 710.41 53850.57 88888.00 2017-09-14 16:46:36.000 257 7757.05 710.03 53850.44 88888.00 2017-09-14 16:46:37.000 257 7756.88 709.71 53850.32 88888.00 2017-09-14 16:46:38.000 257 7756.67 709.41 53850.17 88888.00 2017-09-14 16:46:39.000 257 7756.44 709.12 53849.99 88888.00 2017-09-14 16:46:40.000 257 7756.21 708.85 53849.79 88888.00 2017-09-14 16:46:41.000 257 7755.96 708.59 53849.57 88888.00 2017-09-14 16:46:42.000 257 7755.71 708.32 53849.38 88888.00 2017-09-14 16:46:43.000 257 7755.53 708.06 53849.23 88888.00 2017-09-14 16:46:44.000 257 7755.37 707.82 53849.09 88888.00 2017-09-14 16:46:45.000 257 7755.19 707.58 53848.97 88888.00 2017-09-14 16:46:46.000 257 7755.03 707.28 53848.88 88888.00 2017-09-14 16:46:47.000 257 7754.93 706.98 53848.82 88888.00 2017-09-14 16:46:48.000 257 7754.84 706.70 53848.76 88888.00 2017-09-14 16:46:49.000 257 7754.74 706.40 53848.72 88888.00 2017-09-14 16:46:50.000 257 7754.64 706.08 53848.66 88888.00 2017-09-14 16:46:51.000 257 7754.48 705.80 53848.53 88888.00 2017-09-14 16:46:52.000 257 7754.25 705.46 53848.34 88888.00 2017-09-14 16:46:53.000 257 7753.98 705.08 53848.14 88888.00 2017-09-14 16:46:54.000 257 7753.69 704.70 53847.94 88888.00 2017-09-14 16:46:55.000 257 7753.43 704.33 53847.77 88888.00 2017-09-14 16:46:56.000 257 7753.23 703.92 53847.67 88888.00 2017-09-14 16:46:57.000 257 7753.07 703.51 53847.60 88888.00 2017-09-14 16:46:58.000 257 7752.93 703.12 53847.53 88888.00 2017-09-14 16:46:59.000 257 7752.75 702.69 53847.44 88888.00 2017-09-14 16:47:00.000 257 7752.56 702.24 53847.32 88888.00 2017-09-14 16:47:01.000 257 7752.38 701.81 53847.23 88888.00 2017-09-14 16:47:02.000 257 7752.25 701.38 53847.18 88888.00 2017-09-14 16:47:03.000 257 7752.16 700.98 53847.14 88888.00 2017-09-14 16:47:04.000 257 7752.12 700.62 53847.12 88888.00 2017-09-14 16:47:05.000 257 7752.07 700.27 53847.09 88888.00 2017-09-14 16:47:06.000 257 7751.98 699.94 53847.00 88888.00 2017-09-14 16:47:07.000 257 7751.88 699.64 53846.90 88888.00 2017-09-14 16:47:08.000 257 7751.79 699.34 53846.83 88888.00 2017-09-14 16:47:09.000 257 7751.73 699.05 53846.76 88888.00 2017-09-14 16:47:10.000 257 7751.68 698.79 53846.70 88888.00 2017-09-14 16:47:11.000 257 7751.66 698.59 53846.65 88888.00 2017-09-14 16:47:12.000 257 7751.65 698.41 53846.61 88888.00 2017-09-14 16:47:13.000 257 7751.60 698.22 53846.54 88888.00 2017-09-14 16:47:14.000 257 7751.55 698.06 53846.43 88888.00 2017-09-14 16:47:15.000 257 7751.57 697.94 53846.41 88888.00 2017-09-14 16:47:16.000 257 7751.63 697.84 53846.41 88888.00 2017-09-14 16:47:17.000 257 7751.67 697.78 53846.37 88888.00 2017-09-14 16:47:18.000 257 7751.67 697.74 53846.29 88888.00 2017-09-14 16:47:19.000 257 7751.70 697.69 53846.26 88888.00 2017-09-14 16:47:20.000 257 7751.80 697.66 53846.27 88888.00 2017-09-14 16:47:21.000 257 7751.90 697.63 53846.30 88888.00 2017-09-14 16:47:22.000 257 7751.92 697.62 53846.22 88888.00 2017-09-14 16:47:23.000 257 7751.85 697.65 53846.05 88888.00 2017-09-14 16:47:24.000 257 7751.78 697.67 53845.89 88888.00 2017-09-14 16:47:25.000 257 7751.68 697.66 53845.75 88888.00 2017-09-14 16:47:26.000 257 7751.50 697.64 53845.54 88888.00 2017-09-14 16:47:27.000 257 7751.23 697.60 53845.25 88888.00 2017-09-14 16:47:28.000 257 7750.89 697.58 53844.90 88888.00 2017-09-14 16:47:29.000 257 7750.52 697.61 53844.52 88888.00 2017-09-14 16:47:30.000 257 7750.16 697.59 53844.19 88888.00 2017-09-14 16:47:31.000 257 7749.82 697.48 53843.95 88888.00 2017-09-14 16:47:32.000 257 7749.50 697.33 53843.72 88888.00 2017-09-14 16:47:33.000 257 7749.15 697.21 53843.46 88888.00 2017-09-14 16:47:34.000 257 7748.83 697.08 53843.21 88888.00 2017-09-14 16:47:35.000 257 7748.56 696.92 53843.04 88888.00 2017-09-14 16:47:36.000 257 7748.33 696.73 53842.93 88888.00 2017-09-14 16:47:37.000 257 7748.10 696.52 53842.80 88888.00 2017-09-14 16:47:38.000 257 7747.88 696.36 53842.63 88888.00 2017-09-14 16:47:39.000 257 7747.64 696.20 53842.46 88888.00 2017-09-14 16:47:40.000 257 7747.35 696.00 53842.29 88888.00 2017-09-14 16:47:41.000 257 7747.06 695.74 53842.10 88888.00 2017-09-14 16:47:42.000 257 7746.75 695.47 53841.91 88888.00 2017-09-14 16:47:43.000 257 7746.42 695.20 53841.73 88888.00 2017-09-14 16:47:44.000 257 7746.17 694.95 53841.58 88888.00 2017-09-14 16:47:45.000 257 7745.94 694.72 53841.44 88888.00 2017-09-14 16:47:46.000 257 7745.66 694.50 53841.27 88888.00 2017-09-14 16:47:47.000 257 7745.38 694.29 53841.10 88888.00 2017-09-14 16:47:48.000 257 7745.11 694.07 53840.93 88888.00 2017-09-14 16:47:49.000 257 7744.83 693.85 53840.78 88888.00 2017-09-14 16:47:50.000 257 7744.57 693.64 53840.66 88888.00 2017-09-14 16:47:51.000 257 7744.27 693.43 53840.48 88888.00 2017-09-14 16:47:52.000 257 7743.92 693.21 53840.25 88888.00 2017-09-14 16:47:53.000 257 7743.62 692.97 53840.07 88888.00 2017-09-14 16:47:54.000 257 7743.42 692.71 53840.00 88888.00 2017-09-14 16:47:55.000 257 7743.23 692.47 53839.93 88888.00 2017-09-14 16:47:56.000 257 7742.99 692.29 53839.79 88888.00 2017-09-14 16:47:57.000 257 7742.71 692.08 53839.63 88888.00 2017-09-14 16:47:58.000 257 7742.39 691.86 53839.46 88888.00 2017-09-14 16:47:59.000 257 7742.05 691.68 53839.24 88888.00 2017-09-14 16:48:00.000 257 7741.70 691.56 53839.01 88888.00 2017-09-14 16:48:01.000 257 7741.41 691.46 53838.82 88888.00 2017-09-14 16:48:02.000 257 7741.16 691.39 53838.69 88888.00 2017-09-14 16:48:03.000 257 7740.93 691.34 53838.55 88888.00 2017-09-14 16:48:04.000 257 7740.68 691.28 53838.41 88888.00 2017-09-14 16:48:05.000 257 7740.39 691.18 53838.26 88888.00 2017-09-14 16:48:06.000 257 7740.06 691.10 53838.07 88888.00 2017-09-14 16:48:07.000 257 7739.74 691.09 53837.85 88888.00 2017-09-14 16:48:08.000 257 7739.37 691.16 53837.58 88888.00 2017-09-14 16:48:09.000 257 7738.97 691.27 53837.28 88888.00 2017-09-14 16:48:10.000 257 7738.62 691.42 53837.02 88888.00 2017-09-14 16:48:11.000 257 7738.29 691.59 53836.80 88888.00 2017-09-14 16:48:12.000 257 7737.93 691.76 53836.57 88888.00 2017-09-14 16:48:13.000 257 7737.54 691.92 53836.31 88888.00 2017-09-14 16:48:14.000 257 7737.08 692.09 53835.98 88888.00 2017-09-14 16:48:15.000 257 7736.63 692.28 53835.66 88888.00 2017-09-14 16:48:16.000 257 7736.28 692.45 53835.44 88888.00 2017-09-14 16:48:17.000 257 7735.97 692.59 53835.30 88888.00 2017-09-14 16:48:18.000 257 7735.69 692.64 53835.20 88888.00 2017-09-14 16:48:19.000 257 7735.52 692.66 53835.18 88888.00 2017-09-14 16:48:20.000 257 7735.37 692.73 53835.15 88888.00 2017-09-14 16:48:21.000 257 7735.06 692.81 53834.94 88888.00 2017-09-14 16:48:22.000 257 7734.57 692.89 53834.54 88888.00 2017-09-14 16:48:23.000 257 7734.07 692.98 53834.13 88888.00 2017-09-14 16:48:24.000 257 7733.57 693.10 53833.77 88888.00 2017-09-14 16:48:25.000 257 7733.01 693.22 53833.38 88888.00 2017-09-14 16:48:26.000 257 7732.48 693.33 53833.02 88888.00 2017-09-14 16:48:27.000 257 7732.00 693.41 53832.72 88888.00 2017-09-14 16:48:28.000 257 7731.48 693.45 53832.39 88888.00 2017-09-14 16:48:29.000 257 7730.91 693.46 53832.02 88888.00 2017-09-14 16:48:30.000 257 7730.28 693.41 53831.61 88888.00 2017-09-14 16:48:31.000 257 7729.62 693.32 53831.19 88888.00 2017-09-14 16:48:32.000 257 7728.93 693.19 53830.78 88888.00 2017-09-14 16:48:33.000 257 7728.21 692.98 53830.35 88888.00 2017-09-14 16:48:34.000 257 7727.54 692.72 53830.00 88888.00 2017-09-14 16:48:35.000 257 7727.03 692.45 53829.82 88888.00 2017-09-14 16:48:36.000 257 7726.62 692.15 53829.73 88888.00 2017-09-14 16:48:37.000 257 7726.22 691.79 53829.64 88888.00 2017-09-14 16:48:38.000 257 7725.87 691.42 53829.57 88888.00 2017-09-14 16:48:39.000 257 7725.69 691.07 53829.61 88888.00 2017-09-14 16:48:40.000 257 7725.58 690.71 53829.73 88888.00 2017-09-14 16:48:41.000 257 7725.41 690.33 53829.76 88888.00 2017-09-14 16:48:42.000 257 7725.18 690.02 53829.68 88888.00 2017-09-14 16:48:43.000 257 7725.04 689.79 53829.67 88888.00 2017-09-14 16:48:44.000 257 7725.08 689.56 53829.84 88888.00 2017-09-14 16:48:45.000 257 7725.12 689.22 53830.02 88888.00 2017-09-14 16:48:46.000 257 7724.95 688.80 53829.99 88888.00 2017-09-14 16:48:47.000 257 7724.62 688.40 53829.77 88888.00 2017-09-14 16:48:48.000 257 7724.27 688.06 53829.55 88888.00 2017-09-14 16:48:49.000 257 7724.06 687.72 53829.48 88888.00 2017-09-14 16:48:50.000 257 7724.08 687.31 53829.66 88888.00 2017-09-14 16:48:51.000 257 7724.17 686.82 53829.93 88888.00 2017-09-14 16:48:52.000 257 7724.23 686.27 53830.13 88888.00 2017-09-14 16:48:53.000 257 7724.37 685.68 53830.36 88888.00 2017-09-14 16:48:54.000 257 7724.62 685.14 53830.70 88888.00 2017-09-14 16:48:55.000 257 7724.97 684.72 53831.07 88888.00 2017-09-14 16:48:56.000 257 7725.42 684.35 53831.46 88888.00 2017-09-14 16:48:57.000 257 7725.80 684.02 53831.78 88888.00 2017-09-14 16:48:58.000 257 7726.06 683.71 53831.97 88888.00 2017-09-14 16:48:59.000 257 7726.48 683.43 53832.32 88888.00 2017-09-14 16:49:00.000 257 7727.20 683.13 53832.99 88888.00 2017-09-14 16:49:01.000 257 7727.98 682.86 53833.65 88888.00 2017-09-14 16:49:02.000 257 7728.61 682.70 53834.08 88888.00 2017-09-14 16:49:03.000 257 7729.06 682.63 53834.30 88888.00 2017-09-14 16:49:04.000 257 7729.33 682.61 53834.34 88888.00 2017-09-14 16:49:05.000 257 7729.47 682.65 53834.30 88888.00 2017-09-14 16:49:06.000 257 7729.60 682.70 53834.31 88888.00 2017-09-14 16:49:07.000 257 7729.79 682.67 53834.42 88888.00 2017-09-14 16:49:08.000 257 7730.03 682.55 53834.61 88888.00 2017-09-14 16:49:09.000 257 7730.32 682.38 53834.88 88888.00 2017-09-14 16:49:10.000 257 7730.76 682.20 53835.28 88888.00 2017-09-14 16:49:11.000 257 7731.38 682.03 53835.82 88888.00 2017-09-14 16:49:12.000 257 7732.11 681.86 53836.46 88888.00 2017-09-14 16:49:13.000 257 7732.89 681.69 53837.12 88888.00 2017-09-14 16:49:14.000 257 7733.65 681.59 53837.70 88888.00 2017-09-14 16:49:15.000 257 7734.40 681.51 53838.27 88888.00 2017-09-14 16:49:16.000 257 7735.23 681.39 53838.90 88888.00 2017-09-14 16:49:17.000 257 7736.11 681.26 53839.57 88888.00 2017-09-14 16:49:18.000 257 7737.06 681.10 53840.33 88888.00 2017-09-14 16:49:19.000 257 7738.14 680.97 53841.19 88888.00 2017-09-14 16:49:20.000 257 7739.23 680.89 53841.99 88888.00 2017-09-14 16:49:21.000 257 7740.29 680.86 53842.73 88888.00 2017-09-14 16:49:22.000 257 7741.45 680.87 53843.56 88888.00 2017-09-14 16:49:23.000 257 7742.65 680.96 53844.39 88888.00 2017-09-14 16:49:24.000 257 7743.73 681.14 53845.07 88888.00 2017-09-14 16:49:25.000 257 7744.63 681.38 53845.56 88888.00 2017-09-14 16:49:26.000 257 7745.26 681.64 53845.79 88888.00 2017-09-14 16:49:27.000 257 7745.71 681.89 53845.90 88888.00 2017-09-14 16:49:28.000 257 7746.21 682.06 53846.17 88888.00 2017-09-14 16:49:29.000 257 7746.69 682.16 53846.45 88888.00 2017-09-14 16:49:30.000 257 7747.05 682.27 53846.61 88888.00 2017-09-14 16:49:31.000 257 7747.54 682.37 53846.93 88888.00 2017-09-14 16:49:32.000 257 7748.22 682.46 53847.43 88888.00 2017-09-14 16:49:33.000 257 7748.78 682.56 53847.80 88888.00 2017-09-14 16:49:34.000 257 7749.24 682.75 53848.02 88888.00 2017-09-14 16:49:35.000 257 7749.83 683.02 53848.34 88888.00 2017-09-14 16:49:36.000 257 7750.44 683.29 53848.71 88888.00 2017-09-14 16:49:37.000 257 7750.86 683.49 53848.92 88888.00 2017-09-14 16:49:38.000 257 7751.06 683.63 53848.93 88888.00 2017-09-14 16:49:39.000 257 7751.25 683.74 53848.94 88888.00 2017-09-14 16:49:40.000 257 7751.52 683.80 53849.07 88888.00 2017-09-14 16:49:41.000 257 7751.79 683.83 53849.21 88888.00 2017-09-14 16:49:42.000 257 7752.05 683.81 53849.36 88888.00 2017-09-14 16:49:43.000 257 7752.38 683.74 53849.60 88888.00 2017-09-14 16:49:44.000 257 7752.77 683.64 53849.89 88888.00 2017-09-14 16:49:45.000 257 7753.22 683.55 53850.19 88888.00 2017-09-14 16:49:46.000 257 7753.78 683.46 53850.60 88888.00 2017-09-14 16:49:47.000 257 7754.38 683.37 53851.05 88888.00 2017-09-14 16:49:48.000 257 7754.91 683.27 53851.41 88888.00 2017-09-14 16:49:49.000 257 7755.40 683.19 53851.72 88888.00 2017-09-14 16:49:50.000 257 7755.85 683.20 53851.97 88888.00 2017-09-14 16:49:51.000 257 7756.24 683.33 53852.14 88888.00 2017-09-14 16:49:52.000 257 7756.59 683.49 53852.29 88888.00 2017-09-14 16:49:53.000 257 7756.93 683.65 53852.46 88888.00 2017-09-14 16:49:54.000 257 7757.18 683.76 53852.59 88888.00 2017-09-14 16:49:55.000 257 7757.32 683.80 53852.65 88888.00 2017-09-14 16:49:56.000 257 7757.41 683.84 53852.69 88888.00 2017-09-14 16:49:57.000 257 7757.47 683.91 53852.73 88888.00 2017-09-14 16:49:58.000 257 7757.57 683.96 53852.85 88888.00 2017-09-14 16:49:59.000 257 7757.66 683.99 53852.97 88888.00 2017-09-14 16:50:00.000 257 7757.55 684.04 53852.90 88888.00 2017-09-14 16:50:01.000 257 7757.31 684.14 53852.72 88888.00 2017-09-14 16:50:02.000 257 7757.10 684.25 53852.59 88888.00 2017-09-14 16:50:03.000 257 7756.89 684.34 53852.50 88888.00 2017-09-14 16:50:04.000 257 7756.70 684.43 53852.46 88888.00 2017-09-14 16:50:05.000 257 7756.50 684.55 53852.42 88888.00 2017-09-14 16:50:06.000 257 7756.19 684.67 53852.28 88888.00 2017-09-14 16:50:07.000 257 7755.81 684.80 53852.08 88888.00 2017-09-14 16:50:08.000 257 7755.46 684.98 53851.91 88888.00 2017-09-14 16:50:09.000 257 7755.20 685.19 53851.83 88888.00 2017-09-14 16:50:10.000 257 7755.01 685.42 53851.83 88888.00 2017-09-14 16:50:11.000 257 7754.75 685.67 53851.76 88888.00 2017-09-14 16:50:12.000 257 7754.38 685.96 53851.55 88888.00 2017-09-14 16:50:13.000 257 7753.97 686.33 53851.29 88888.00 2017-09-14 16:50:14.000 257 7753.55 686.69 53851.05 88888.00 2017-09-14 16:50:15.000 257 7753.08 686.98 53850.80 88888.00 2017-09-14 16:50:16.000 257 7752.52 687.22 53850.49 88888.00 2017-09-14 16:50:17.000 257 7751.89 687.42 53850.12 88888.00 2017-09-14 16:50:18.000 257 7751.22 687.55 53849.73 88888.00 2017-09-14 16:50:19.000 257 7750.52 687.64 53849.35 88888.00 2017-09-14 16:50:20.000 257 7749.78 687.70 53848.95 88888.00 2017-09-14 16:50:21.000 257 7749.08 687.74 53848.60 88888.00 2017-09-14 16:50:22.000 257 7748.45 687.71 53848.36 88888.00 2017-09-14 16:50:23.000 257 7747.75 687.65 53848.05 88888.00 2017-09-14 16:50:24.000 257 7747.01 687.60 53847.67 88888.00 2017-09-14 16:50:25.000 257 7746.37 687.50 53847.42 88888.00 2017-09-14 16:50:26.000 257 7745.81 687.39 53847.25 88888.00 2017-09-14 16:50:27.000 257 7745.17 687.34 53846.95 88888.00 2017-09-14 16:50:28.000 257 7744.48 687.33 53846.59 88888.00 2017-09-14 16:50:29.000 257 7743.75 687.25 53846.24 88888.00 2017-09-14 16:50:30.000 257 7742.99 687.12 53845.87 88888.00 2017-09-14 16:50:31.000 257 7742.24 686.91 53845.55 88888.00 2017-09-14 16:50:32.000 257 7741.60 686.60 53845.36 88888.00 2017-09-14 16:50:33.000 257 7741.01 686.23 53845.23 88888.00 2017-09-14 16:50:34.000 257 7740.46 685.85 53845.13 88888.00 2017-09-14 16:50:35.000 257 7740.08 685.45 53845.18 88888.00 2017-09-14 16:50:36.000 257 7739.85 685.05 53845.35 88888.00 2017-09-14 16:50:37.000 257 7739.64 684.74 53845.48 88888.00 2017-09-14 16:50:38.000 257 7739.45 684.49 53845.61 88888.00 2017-09-14 16:50:39.000 257 7739.28 684.23 53845.73 88888.00 2017-09-14 16:50:40.000 257 7739.10 683.95 53845.85 88888.00 2017-09-14 16:50:41.000 257 7738.97 683.68 53846.00 88888.00 2017-09-14 16:50:42.000 257 7738.85 683.42 53846.17 88888.00 2017-09-14 16:50:43.000 257 7738.62 683.14 53846.24 88888.00 2017-09-14 16:50:44.000 257 7738.31 682.86 53846.21 88888.00 2017-09-14 16:50:45.000 257 7737.90 682.58 53846.14 88888.00 2017-09-14 16:50:46.000 257 7737.34 682.31 53846.00 88888.00 2017-09-14 16:50:47.000 257 7736.65 682.02 53845.75 88888.00 2017-09-14 16:50:48.000 257 7735.93 681.68 53845.50 88888.00 2017-09-14 16:50:49.000 257 7735.20 681.25 53845.30 88888.00 2017-09-14 16:50:50.000 257 7734.44 680.79 53845.12 88888.00 2017-09-14 16:50:51.000 257 7733.70 680.35 53844.96 88888.00 2017-09-14 16:50:52.000 257 7733.01 679.91 53844.86 88888.00 2017-09-14 16:50:53.000 257 7732.28 679.49 53844.72 88888.00 2017-09-14 16:50:54.000 257 7731.47 679.09 53844.50 88888.00 2017-09-14 16:50:55.000 257 7730.67 678.62 53844.35 88888.00 2017-09-14 16:50:56.000 257 7729.95 678.08 53844.31 88888.00 2017-09-14 16:50:57.000 257 7729.23 677.54 53844.23 88888.00 2017-09-14 16:50:58.000 257 7728.46 677.04 53844.06 88888.00 2017-09-14 16:50:59.000 257 7727.69 676.57 53843.89 88888.00 2017-09-14 16:51:00.000 257 7726.98 676.05 53843.81 88888.00 2017-09-14 16:51:01.000 257 7726.34 675.50 53843.79 88888.00 2017-09-14 16:51:02.000 257 7725.73 675.03 53843.75 88888.00 2017-09-14 16:51:03.000 257 7725.11 674.62 53843.67 88888.00 2017-09-14 16:51:04.000 257 7724.49 674.23 53843.59 88888.00 2017-09-14 16:51:05.000 257 7723.89 673.84 53843.55 88888.00 2017-09-14 16:51:06.000 257 7723.28 673.48 53843.44 88888.00 2017-09-14 16:51:07.000 257 7722.71 673.23 53843.31 88888.00 2017-09-14 16:51:08.000 257 7722.27 673.08 53843.27 88888.00 2017-09-14 16:51:09.000 257 7721.92 672.98 53843.30 88888.00 2017-09-14 16:51:10.000 257 7721.58 672.88 53843.30 88888.00 2017-09-14 16:51:11.000 257 7721.24 672.77 53843.27 88888.00 2017-09-14 16:51:12.000 257 7720.94 672.67 53843.26 88888.00 2017-09-14 16:51:13.000 257 7720.70 672.55 53843.29 88888.00 2017-09-14 16:51:14.000 257 7720.48 672.46 53843.31 88888.00 2017-09-14 16:51:15.000 257 7720.26 672.41 53843.29 88888.00 2017-09-14 16:51:16.000 257 7720.04 672.37 53843.27 88888.00 2017-09-14 16:51:17.000 257 7719.84 672.36 53843.25 88888.00 2017-09-14 16:51:18.000 257 7719.67 672.38 53843.25 88888.00 2017-09-14 16:51:19.000 257 7719.52 672.44 53843.24 88888.00 2017-09-14 16:51:20.000 257 7719.41 672.56 53843.25 88888.00 2017-09-14 16:51:21.000 257 7719.34 672.67 53843.27 88888.00 2017-09-14 16:51:22.000 257 7719.25 672.75 53843.29 88888.00 2017-09-14 16:51:23.000 257 7719.14 672.85 53843.29 88888.00 2017-09-14 16:51:24.000 257 7719.04 672.96 53843.27 88888.00 2017-09-14 16:51:25.000 257 7718.94 673.07 53843.26 88888.00 2017-09-14 16:51:26.000 257 7718.86 673.15 53843.30 88888.00 2017-09-14 16:51:27.000 257 7718.79 673.17 53843.38 88888.00 2017-09-14 16:51:28.000 257 7718.72 673.16 53843.43 88888.00 2017-09-14 16:51:29.000 257 7718.66 673.14 53843.50 88888.00 2017-09-14 16:51:30.000 257 7718.68 673.04 53843.68 88888.00 2017-09-14 16:51:31.000 257 7718.84 672.86 53844.02 88888.00 2017-09-14 16:51:32.000 257 7719.10 672.64 53844.45 88888.00 2017-09-14 16:51:33.000 257 7719.41 672.43 53844.91 88888.00 2017-09-14 16:51:34.000 257 7719.81 672.20 53845.41 88888.00 2017-09-14 16:51:35.000 257 7720.29 672.00 53845.98 88888.00 2017-09-14 16:51:36.000 257 7720.77 671.81 53846.54 88888.00 2017-09-14 16:51:37.000 257 7721.23 671.60 53847.07 88888.00 2017-09-14 16:51:38.000 257 7721.73 671.30 53847.67 88888.00 2017-09-14 16:51:39.000 257 7722.27 670.98 53848.32 88888.00 2017-09-14 16:51:40.000 257 7722.85 670.75 53848.94 88888.00 2017-09-14 16:51:41.000 257 7723.46 670.62 53849.57 88888.00 2017-09-14 16:51:42.000 257 7724.12 670.50 53850.27 88888.00 2017-09-14 16:51:43.000 257 7724.81 670.41 53851.00 88888.00 2017-09-14 16:51:44.000 257 7725.48 670.45 53851.65 88888.00 2017-09-14 16:51:45.000 257 7726.14 670.60 53852.23 88888.00 2017-09-14 16:51:46.000 257 7726.87 670.76 53852.87 88888.00 2017-09-14 16:51:47.000 257 7727.67 670.84 53853.63 88888.00 2017-09-14 16:51:48.000 257 7728.50 670.80 53854.44 88888.00 2017-09-14 16:51:49.000 257 7729.28 670.75 53855.19 88888.00 2017-09-14 16:51:50.000 257 7730.05 670.77 53855.89 88888.00 2017-09-14 16:51:51.000 257 7730.79 670.86 53856.56 88888.00 2017-09-14 16:51:52.000 257 7731.40 671.01 53857.10 88888.00 2017-09-14 16:51:53.000 257 7731.90 671.14 53857.54 88888.00 2017-09-14 16:51:54.000 257 7732.39 671.11 53858.05 88888.00 2017-09-14 16:51:55.000 257 7732.93 671.00 53858.63 88888.00 2017-09-14 16:51:56.000 257 7733.43 670.97 53859.13 88888.00 2017-09-14 16:51:57.000 257 7733.84 671.01 53859.52 88888.00 2017-09-14 16:51:58.000 257 7734.20 671.07 53859.89 88888.00 2017-09-14 16:51:59.000 257 7734.55 671.09 53860.26 88888.00 2017-09-14 16:52:00.000 257 7734.80 671.15 53860.55 88888.00 2017-09-14 16:52:01.000 257 7734.92 671.32 53860.71 88888.00 2017-09-14 16:52:02.000 257 7735.00 671.53 53860.87 88888.00 2017-09-14 16:52:03.000 257 7735.07 671.72 53861.04 88888.00 2017-09-14 16:52:04.000 257 7735.09 671.94 53861.19 88888.00 2017-09-14 16:52:05.000 257 7735.01 672.17 53861.27 88888.00 2017-09-14 16:52:06.000 257 7734.83 672.37 53861.31 88888.00 2017-09-14 16:52:07.000 257 7734.63 672.52 53861.37 88888.00 2017-09-14 16:52:08.000 257 7734.34 672.63 53861.39 88888.00 2017-09-14 16:52:09.000 257 7733.86 672.72 53861.23 88888.00 2017-09-14 16:52:10.000 257 7733.25 672.86 53860.96 88888.00 2017-09-14 16:52:11.000 257 7732.60 672.99 53860.72 88888.00 2017-09-14 16:52:12.000 257 7731.81 673.00 53860.45 88888.00 2017-09-14 16:52:13.000 257 7730.81 672.89 53860.05 88888.00 2017-09-14 16:52:14.000 257 7729.65 672.75 53859.58 88888.00 2017-09-14 16:52:15.000 257 7728.41 672.59 53859.05 88888.00 2017-09-14 16:52:16.000 257 7727.19 672.36 53858.61 88888.00 2017-09-14 16:52:17.000 257 7726.12 672.02 53858.37 88888.00 2017-09-14 16:52:18.000 257 7725.22 671.63 53858.29 88888.00 2017-09-14 16:52:19.000 257 7724.44 671.30 53858.29 88888.00 2017-09-14 16:52:20.000 257 7723.74 671.05 53858.30 88888.00 2017-09-14 16:52:21.000 257 7723.09 670.89 53858.31 88888.00 2017-09-14 16:52:22.000 257 7722.53 670.84 53858.37 88888.00 2017-09-14 16:52:23.000 257 7721.99 670.88 53858.40 88888.00 2017-09-14 16:52:24.000 257 7721.45 670.98 53858.38 88888.00 2017-09-14 16:52:25.000 257 7720.89 671.13 53858.32 88888.00 2017-09-14 16:52:26.000 257 7720.33 671.32 53858.26 88888.00 2017-09-14 16:52:27.000 257 7719.77 671.55 53858.20 88888.00 2017-09-14 16:52:28.000 257 7719.09 671.88 53858.00 88888.00 2017-09-14 16:52:29.000 257 7718.25 672.20 53857.65 88888.00 2017-09-14 16:52:30.000 257 7717.30 672.40 53857.30 88888.00 2017-09-14 16:52:31.000 257 7716.20 672.50 53856.86 88888.00 2017-09-14 16:52:32.000 257 7714.95 672.58 53856.30 88888.00 2017-09-14 16:52:33.000 257 7713.65 672.63 53855.78 88888.00 2017-09-14 16:52:34.000 257 7712.28 672.56 53855.25 88888.00 2017-09-14 16:52:35.000 257 7710.79 672.44 53854.64 88888.00 2017-09-14 16:52:36.000 257 7709.31 672.28 53854.08 88888.00 2017-09-14 16:52:37.000 257 7707.98 671.99 53853.73 88888.00 2017-09-14 16:52:38.000 257 7706.76 671.51 53853.56 88888.00 2017-09-14 16:52:39.000 257 7705.60 670.96 53853.43 88888.00 2017-09-14 16:52:40.000 257 7704.49 670.52 53853.27 88888.00 2017-09-14 16:52:41.000 257 7703.42 670.20 53853.07 88888.00 2017-09-14 16:52:42.000 257 7702.40 669.89 53852.89 88888.00 2017-09-14 16:52:43.000 257 7701.40 669.55 53852.77 88888.00 2017-09-14 16:52:44.000 257 7700.46 669.11 53852.74 88888.00 2017-09-14 16:52:45.000 257 7699.53 668.55 53852.76 88888.00 2017-09-14 16:52:46.000 257 7698.49 668.06 53852.61 88888.00 2017-09-14 16:52:47.000 257 7697.40 667.73 53852.34 88888.00 2017-09-14 16:52:48.000 257 7696.37 667.36 53852.15 88888.00 2017-09-14 16:52:49.000 257 7695.32 666.89 53852.00 88888.00 2017-09-14 16:52:50.000 257 7694.27 666.41 53851.83 88888.00 2017-09-14 16:52:51.000 257 7693.32 665.95 53851.74 88888.00 2017-09-14 16:52:52.000 257 7692.44 665.51 53851.72 88888.00 2017-09-14 16:52:53.000 257 7691.57 665.19 53851.65 88888.00 2017-09-14 16:52:54.000 257 7690.71 665.03 53851.46 88888.00 2017-09-14 16:52:55.000 257 7689.83 664.92 53851.21 88888.00 2017-09-14 16:52:56.000 257 7688.93 664.69 53850.99 88888.00 2017-09-14 16:52:57.000 257 7688.13 664.33 53850.89 88888.00 2017-09-14 16:52:58.000 257 7687.46 663.95 53850.89 88888.00 2017-09-14 16:52:59.000 257 7686.91 663.56 53850.97 88888.00 2017-09-14 16:53:00.000 257 7686.51 663.14 53851.17 88888.00 2017-09-14 16:53:01.000 257 7686.20 662.75 53851.38 88888.00 2017-09-14 16:53:02.000 257 7685.94 662.45 53851.55 88888.00 2017-09-14 16:53:03.000 257 7685.84 662.09 53851.84 88888.00 2017-09-14 16:53:04.000 257 7685.87 661.61 53852.25 88888.00 2017-09-14 16:53:05.000 257 7685.91 661.13 53852.62 88888.00 2017-09-14 16:53:06.000 257 7686.07 660.77 53853.03 88888.00 2017-09-14 16:53:07.000 257 7686.39 660.54 53853.51 88888.00 2017-09-14 16:53:08.000 257 7686.78 660.46 53853.98 88888.00 2017-09-14 16:53:09.000 257 7687.30 660.46 53854.51 88888.00 2017-09-14 16:53:10.000 257 7687.95 660.49 53855.14 88888.00 2017-09-14 16:53:11.000 257 7688.58 660.58 53855.70 88888.00 2017-09-14 16:53:12.000 257 7689.17 660.79 53856.16 88888.00 2017-09-14 16:53:13.000 257 7689.80 661.03 53856.65 88888.00 2017-09-14 16:53:14.000 257 7690.47 661.17 53857.25 88888.00 2017-09-14 16:53:15.000 257 7691.24 661.24 53857.93 88888.00 2017-09-14 16:53:16.000 257 7692.12 661.35 53858.67 88888.00 2017-09-14 16:53:17.000 257 7693.10 661.48 53859.49 88888.00 2017-09-14 16:53:18.000 257 7694.12 661.64 53860.36 88888.00 2017-09-14 16:53:19.000 257 7695.20 661.89 53861.22 88888.00 2017-09-14 16:53:20.000 257 7696.26 662.21 53862.04 88888.00 2017-09-14 16:53:21.000 257 7697.26 662.55 53862.81 88888.00 2017-09-14 16:53:22.000 257 7698.21 662.84 53863.56 88888.00 2017-09-14 16:53:23.000 257 7699.06 663.01 53864.26 88888.00 2017-09-14 16:53:24.000 257 7699.80 662.98 53864.93 88888.00 2017-09-14 16:53:25.000 257 7700.49 662.78 53865.64 88888.00 2017-09-14 16:53:26.000 257 7701.12 662.63 53866.27 88888.00 2017-09-14 16:53:27.000 257 7701.59 662.59 53866.76 88888.00 2017-09-14 16:53:28.000 257 7701.90 662.53 53867.14 88888.00 2017-09-14 16:53:29.000 257 7701.99 662.28 53867.43 88888.00 2017-09-14 16:53:30.000 257 7701.90 661.90 53867.64 88888.00 2017-09-14 16:53:31.000 257 7701.68 661.48 53867.75 88888.00 2017-09-14 16:53:32.000 257 7701.34 661.04 53867.80 88888.00 2017-09-14 16:53:33.000 257 7700.86 660.56 53867.81 88888.00 2017-09-14 16:53:34.000 257 7700.29 660.03 53867.76 88888.00 2017-09-14 16:53:35.000 257 7699.68 659.44 53867.72 88888.00 2017-09-14 16:53:36.000 257 7699.06 658.71 53867.75 88888.00 2017-09-14 16:53:37.000 257 7698.50 657.96 53867.83 88888.00 2017-09-14 16:53:38.000 257 7698.04 657.38 53867.93 88888.00 2017-09-14 16:53:39.000 257 7697.59 656.94 53868.01 88888.00 2017-09-14 16:53:40.000 257 7697.33 656.50 53868.27 88888.00 2017-09-14 16:53:41.000 257 7697.43 656.05 53868.90 88888.00 2017-09-14 16:53:42.000 257 7697.74 655.64 53869.66 88888.00 2017-09-14 16:53:43.000 257 7698.13 655.32 53870.37 88888.00 2017-09-14 16:53:44.000 257 7698.68 655.10 53871.13 88888.00 2017-09-14 16:53:45.000 257 7699.25 654.90 53871.88 88888.00 2017-09-14 16:53:46.000 257 7699.72 654.71 53872.48 88888.00 2017-09-14 16:53:47.000 257 7700.18 654.64 53873.00 88888.00 2017-09-14 16:53:48.000 257 7700.53 654.56 53873.43 88888.00 2017-09-14 16:53:49.000 257 7700.57 654.25 53873.66 88888.00 2017-09-14 16:53:50.000 257 7700.46 653.80 53873.78 88888.00 2017-09-14 16:53:51.000 257 7700.34 653.46 53873.87 88888.00 2017-09-14 16:53:52.000 257 7700.19 653.19 53873.92 88888.00 2017-09-14 16:53:53.000 257 7700.15 652.88 53874.11 88888.00 2017-09-14 16:53:54.000 257 7700.33 652.58 53874.53 88888.00 2017-09-14 16:53:55.000 257 7700.68 652.29 53875.08 88888.00 2017-09-14 16:53:56.000 257 7701.09 652.00 53875.64 88888.00 2017-09-14 16:53:57.000 257 7701.50 651.76 53876.13 88888.00 2017-09-14 16:53:58.000 257 7701.95 651.60 53876.61 88888.00 2017-09-14 16:53:59.000 257 7702.46 651.41 53877.15 88888.00 2017-09-14 16:54:00.000 257 7702.95 651.23 53877.62 88888.00 2017-09-14 16:54:01.000 257 7703.34 651.23 53877.91 88888.00 2017-09-14 16:54:02.000 257 7703.66 651.39 53878.08 88888.00 2017-09-14 16:54:03.000 257 7703.82 651.61 53878.14 88888.00 2017-09-14 16:54:04.000 257 7703.71 651.89 53877.97 88888.00 2017-09-14 16:54:05.000 257 7703.45 652.21 53877.67 88888.00 2017-09-14 16:54:06.000 257 7703.20 652.50 53877.45 88888.00 2017-09-14 16:54:07.000 257 7702.89 652.78 53877.23 88888.00 2017-09-14 16:54:08.000 257 7702.42 653.02 53876.88 88888.00 2017-09-14 16:54:09.000 257 7701.96 653.24 53876.59 88888.00 2017-09-14 16:54:10.000 257 7701.61 653.49 53876.45 88888.00 2017-09-14 16:54:11.000 257 7701.21 653.76 53876.26 88888.00 2017-09-14 16:54:12.000 257 7700.65 654.03 53875.92 88888.00 2017-09-14 16:54:13.000 257 7700.06 654.32 53875.54 88888.00 2017-09-14 16:54:14.000 257 7699.58 654.55 53875.34 88888.00 2017-09-14 16:54:15.000 257 7699.20 654.66 53875.30 88888.00 2017-09-14 16:54:16.000 257 7698.80 654.73 53875.23 88888.00 2017-09-14 16:54:17.000 257 7698.42 654.82 53875.16 88888.00 2017-09-14 16:54:18.000 257 7698.19 654.84 53875.25 88888.00 2017-09-14 16:54:19.000 257 7698.10 654.83 53875.48 88888.00 2017-09-14 16:54:20.000 257 7698.06 654.89 53875.70 88888.00 2017-09-14 16:54:21.000 257 7698.03 655.04 53875.86 88888.00 2017-09-14 16:54:22.000 257 7698.00 655.24 53876.02 88888.00 2017-09-14 16:54:23.000 257 7697.91 655.55 53876.12 88888.00 2017-09-14 16:54:24.000 257 7697.81 655.99 53876.17 88888.00 2017-09-14 16:54:25.000 257 7697.84 656.48 53876.35 88888.00 2017-09-14 16:54:26.000 257 7697.99 656.98 53876.68 88888.00 2017-09-14 16:54:27.000 257 7698.15 657.45 53877.00 88888.00 2017-09-14 16:54:28.000 257 7698.35 657.95 53877.33 88888.00 2017-09-14 16:54:29.000 257 7698.61 658.53 53877.68 88888.00 2017-09-14 16:54:30.000 257 7698.87 659.14 53878.02 88888.00 2017-09-14 16:54:31.000 257 7699.10 659.74 53878.31 88888.00 2017-09-14 16:54:32.000 257 7699.31 660.34 53878.60 88888.00 2017-09-14 16:54:33.000 257 7699.52 660.93 53878.89 88888.00 2017-09-14 16:54:34.000 257 7699.74 661.45 53879.21 88888.00 2017-09-14 16:54:35.000 257 7699.90 661.92 53879.48 88888.00 2017-09-14 16:54:36.000 257 7699.93 662.41 53879.62 88888.00 2017-09-14 16:54:37.000 257 7700.00 662.91 53879.81 88888.00 2017-09-14 16:54:38.000 257 7700.28 663.35 53880.22 88888.00 2017-09-14 16:54:39.000 257 7700.65 663.73 53880.74 88888.00 2017-09-14 16:54:40.000 257 7701.05 664.13 53881.22 88888.00 2017-09-14 16:54:41.000 257 7701.47 664.55 53881.67 88888.00 2017-09-14 16:54:42.000 257 7701.81 665.00 53882.01 88888.00 2017-09-14 16:54:43.000 257 7702.14 665.51 53882.31 88888.00 2017-09-14 16:54:44.000 257 7702.53 666.02 53882.66 88888.00 2017-09-14 16:54:45.000 257 7702.93 666.50 53883.02 88888.00 2017-09-14 16:54:46.000 257 7703.36 666.98 53883.40 88888.00 2017-09-14 16:54:47.000 257 7703.85 667.46 53883.84 88888.00 2017-09-14 16:54:48.000 257 7704.37 667.97 53884.25 88888.00 2017-09-14 16:54:49.000 257 7704.97 668.52 53884.69 88888.00 2017-09-14 16:54:50.000 257 7705.65 669.11 53885.19 88888.00 2017-09-14 16:54:51.000 257 7706.27 669.78 53885.57 88888.00 2017-09-14 16:54:52.000 257 7706.79 670.53 53885.82 88888.00 2017-09-14 16:54:53.000 257 7707.28 671.32 53886.05 88888.00 2017-09-14 16:54:54.000 257 7707.75 672.09 53886.29 88888.00 2017-09-14 16:54:55.000 257 7708.12 672.88 53886.43 88888.00 2017-09-14 16:54:56.000 257 7708.34 673.72 53886.44 88888.00 2017-09-14 16:54:57.000 257 7708.46 674.53 53886.38 88888.00 2017-09-14 16:54:58.000 257 7708.49 675.28 53886.29 88888.00 2017-09-14 16:54:59.000 257 7708.49 676.03 53886.19 88888.00 2017-09-14 16:55:00.000 257 7708.52 676.78 53886.18 88888.00 2017-09-14 16:55:01.000 257 7708.56 677.49 53886.23 88888.00 2017-09-14 16:55:02.000 257 7708.54 678.19 53886.22 88888.00 2017-09-14 16:55:03.000 257 7708.43 678.94 53886.12 88888.00 2017-09-14 16:55:04.000 257 7708.30 679.76 53886.02 88888.00 2017-09-14 16:55:05.000 257 7708.09 680.58 53885.89 88888.00 2017-09-14 16:55:06.000 257 7707.80 681.39 53885.68 88888.00 2017-09-14 16:55:07.000 257 7707.55 682.27 53885.52 88888.00 2017-09-14 16:55:08.000 257 7707.31 683.21 53885.41 88888.00 2017-09-14 16:55:09.000 257 7707.04 684.16 53885.32 88888.00 2017-09-14 16:55:10.000 257 7706.87 685.11 53885.30 88888.00 2017-09-14 16:55:11.000 257 7706.79 686.05 53885.39 88888.00 2017-09-14 16:55:12.000 257 7706.75 686.94 53885.52 88888.00 2017-09-14 16:55:13.000 257 7706.83 687.81 53885.70 88888.00 2017-09-14 16:55:14.000 257 7706.99 688.62 53885.99 88888.00 2017-09-14 16:55:15.000 257 7707.14 689.30 53886.31 88888.00 2017-09-14 16:55:16.000 257 7707.37 689.92 53886.68 88888.00 2017-09-14 16:55:17.000 257 7707.75 690.57 53887.15 88888.00 2017-09-14 16:55:18.000 257 7708.14 691.24 53887.59 88888.00 2017-09-14 16:55:19.000 257 7708.38 691.88 53887.89 88888.00 2017-09-14 16:55:20.000 257 7708.59 692.44 53888.19 88888.00 2017-09-14 16:55:21.000 257 7708.84 692.96 53888.54 88888.00 2017-09-14 16:55:22.000 257 7708.99 693.50 53888.79 88888.00 2017-09-14 16:55:23.000 257 7709.08 694.08 53888.97 88888.00 2017-09-14 16:55:24.000 257 7709.17 694.62 53889.21 88888.00 2017-09-14 16:55:25.000 257 7709.23 695.11 53889.46 88888.00 2017-09-14 16:55:26.000 257 7709.25 695.54 53889.75 88888.00 2017-09-14 16:55:27.000 257 7709.31 695.91 53890.12 88888.00 2017-09-14 16:55:28.000 257 7709.43 696.18 53890.58 88888.00 2017-09-14 16:55:29.000 257 7709.52 696.38 53891.03 88888.00 2017-09-14 16:55:30.000 257 7709.48 696.59 53891.35 88888.00 2017-09-14 16:55:31.000 257 7709.35 696.83 53891.60 88888.00 2017-09-14 16:55:32.000 257 7709.27 697.05 53891.96 88888.00 2017-09-14 16:55:33.000 257 7709.19 697.27 53892.35 88888.00 2017-09-14 16:55:34.000 257 7708.97 697.55 53892.61 88888.00 2017-09-14 16:55:35.000 257 7708.69 697.84 53892.85 88888.00 2017-09-14 16:55:36.000 257 7708.44 698.08 53893.20 88888.00 2017-09-14 16:55:37.000 257 7708.25 698.25 53893.65 88888.00 2017-09-14 16:55:38.000 257 7708.01 698.40 53894.06 88888.00 2017-09-14 16:55:39.000 257 7707.71 698.60 53894.40 88888.00 2017-09-14 16:55:40.000 257 7707.51 698.80 53894.85 88888.00 2017-09-14 16:55:41.000 257 7707.48 699.06 53895.49 88888.00 2017-09-14 16:55:42.000 257 7707.54 699.44 53896.18 88888.00 2017-09-14 16:55:43.000 257 7707.66 699.92 53896.85 88888.00 2017-09-14 16:55:44.000 257 7707.77 700.45 53897.50 88888.00 2017-09-14 16:55:45.000 257 7707.76 701.06 53898.02 88888.00 2017-09-14 16:55:46.000 257 7707.66 701.79 53898.44 88888.00 2017-09-14 16:55:47.000 257 7707.53 702.54 53898.84 88888.00 2017-09-14 16:55:48.000 257 7707.34 703.17 53899.27 88888.00 2017-09-14 16:55:49.000 257 7707.14 703.71 53899.76 88888.00 2017-09-14 16:55:50.000 257 7706.99 704.21 53900.32 88888.00 2017-09-14 16:55:51.000 257 7706.84 704.66 53900.90 88888.00 2017-09-14 16:55:52.000 257 7706.68 705.08 53901.50 88888.00 2017-09-14 16:55:53.000 257 7706.53 705.52 53902.10 88888.00 2017-09-14 16:55:54.000 257 7706.37 705.92 53902.71 88888.00 2017-09-14 16:55:55.000 257 7706.23 706.32 53903.36 88888.00 2017-09-14 16:55:56.000 257 7706.21 706.76 53904.11 88888.00 2017-09-14 16:55:57.000 257 7706.27 707.24 53904.91 88888.00 2017-09-14 16:55:58.000 257 7706.42 707.76 53905.77 88888.00 2017-09-14 16:55:59.000 257 7706.68 708.35 53906.71 88888.00 2017-09-14 16:56:00.000 257 7706.94 708.94 53907.64 88888.00 2017-09-14 16:56:01.000 257 7707.15 709.54 53908.51 88888.00 2017-09-14 16:56:02.000 257 7707.44 710.15 53909.46 88888.00 2017-09-14 16:56:03.000 257 7707.86 710.65 53910.55 88888.00 2017-09-14 16:56:04.000 257 7708.23 710.98 53911.61 88888.00 2017-09-14 16:56:05.000 257 7708.57 711.25 53912.62 88888.00 2017-09-14 16:56:06.000 257 7708.98 711.50 53913.67 88888.00 2017-09-14 16:56:07.000 257 7709.38 711.74 53914.70 88888.00 2017-09-14 16:56:08.000 257 7709.76 711.94 53915.72 88888.00 2017-09-14 16:56:09.000 257 7710.20 712.12 53916.80 88888.00 2017-09-14 16:56:10.000 257 7710.67 712.26 53917.90 88888.00 2017-09-14 16:56:11.000 257 7711.10 712.36 53918.95 88888.00 2017-09-14 16:56:12.000 257 7711.51 712.38 53919.98 88888.00 2017-09-14 16:56:13.000 257 7711.84 712.33 53920.96 88888.00 2017-09-14 16:56:14.000 257 7712.03 712.25 53921.79 88888.00 2017-09-14 16:56:15.000 257 7712.03 712.10 53922.50 88888.00 2017-09-14 16:56:16.000 257 7711.87 711.85 53923.12 88888.00 2017-09-14 16:56:17.000 257 7711.63 711.51 53923.71 88888.00 2017-09-14 16:56:18.000 257 7711.44 711.12 53924.38 88888.00 2017-09-14 16:56:19.000 257 7711.26 710.68 53925.12 88888.00 2017-09-14 16:56:20.000 257 7711.11 710.22 53925.88 88888.00 2017-09-14 16:56:21.000 257 7711.08 709.80 53926.73 88888.00 2017-09-14 16:56:22.000 257 7711.12 709.37 53927.67 88888.00 2017-09-14 16:56:23.000 257 7711.15 708.91 53928.59 88888.00 2017-09-14 16:56:24.000 257 7711.20 708.47 53929.49 88888.00 2017-09-14 16:56:25.000 257 7711.24 708.02 53930.40 88888.00 2017-09-14 16:56:26.000 257 7711.28 707.55 53931.31 88888.00 2017-09-14 16:56:27.000 257 7711.35 707.08 53932.24 88888.00 2017-09-14 16:56:28.000 257 7711.46 706.57 53933.21 88888.00 2017-09-14 16:56:29.000 257 7711.61 706.04 53934.23 88888.00 2017-09-14 16:56:30.000 257 7711.83 705.58 53935.26 88888.00 2017-09-14 16:56:31.000 257 7712.13 705.18 53936.31 88888.00 2017-09-14 16:56:32.000 257 7712.46 704.80 53937.36 88888.00 2017-09-14 16:56:33.000 257 7712.74 704.48 53938.32 88888.00 2017-09-14 16:56:34.000 257 7713.01 704.28 53939.21 88888.00 2017-09-14 16:56:35.000 257 7713.39 704.16 53940.16 88888.00 2017-09-14 16:56:36.000 257 7713.83 704.07 53941.12 88888.00 2017-09-14 16:56:37.000 257 7714.26 703.96 53942.03 88888.00 2017-09-14 16:56:38.000 257 7714.68 703.91 53942.89 88888.00 2017-09-14 16:56:39.000 257 7715.02 703.99 53943.62 88888.00 2017-09-14 16:56:40.000 257 7715.19 704.09 53944.17 88888.00 2017-09-14 16:56:41.000 257 7715.28 704.17 53944.66 88888.00 2017-09-14 16:56:42.000 257 7715.41 704.26 53945.20 88888.00 2017-09-14 16:56:43.000 257 7715.49 704.37 53945.67 88888.00 2017-09-14 16:56:44.000 257 7715.48 704.53 53946.03 88888.00 2017-09-14 16:56:45.000 257 7715.50 704.73 53946.43 88888.00 2017-09-14 16:56:46.000 257 7715.66 704.95 53946.96 88888.00 2017-09-14 16:56:47.000 257 7715.94 705.23 53947.55 88888.00 2017-09-14 16:56:48.000 257 7716.18 705.59 53948.06 88888.00 2017-09-14 16:56:49.000 257 7716.31 705.99 53948.45 88888.00 2017-09-14 16:56:50.000 257 7716.38 706.39 53948.79 88888.00 2017-09-14 16:56:51.000 257 7716.39 706.76 53949.06 88888.00 2017-09-14 16:56:52.000 257 7716.36 707.12 53949.30 88888.00 2017-09-14 16:56:53.000 257 7716.37 707.42 53949.60 88888.00 2017-09-14 16:56:54.000 257 7716.41 707.66 53949.94 88888.00 2017-09-14 16:56:55.000 257 7716.40 707.90 53950.23 88888.00 2017-09-14 16:56:56.000 257 7716.32 708.14 53950.46 88888.00 2017-09-14 16:56:57.000 257 7716.16 708.31 53950.63 88888.00 2017-09-14 16:56:58.000 257 7715.86 708.44 53950.71 88888.00 2017-09-14 16:56:59.000 257 7715.47 708.58 53950.74 88888.00 2017-09-14 16:57:00.000 257 7715.10 708.72 53950.82 88888.00 2017-09-14 16:57:01.000 257 7714.76 708.81 53950.97 88888.00 2017-09-14 16:57:02.000 257 7714.42 708.84 53951.16 88888.00 2017-09-14 16:57:03.000 257 7714.10 708.81 53951.38 88888.00 2017-09-14 16:57:04.000 257 7713.78 708.77 53951.64 88888.00 2017-09-14 16:57:05.000 257 7713.51 708.77 53951.92 88888.00 2017-09-14 16:57:06.000 257 7713.33 708.81 53952.27 88888.00 2017-09-14 16:57:07.000 257 7713.22 708.87 53952.69 88888.00 2017-09-14 16:57:08.000 257 7713.15 708.94 53953.13 88888.00 2017-09-14 16:57:09.000 257 7713.09 709.09 53953.55 88888.00 2017-09-14 16:57:10.000 257 7713.06 709.30 53953.97 88888.00 2017-09-14 16:57:11.000 257 7713.06 709.53 53954.43 88888.00 2017-09-14 16:57:12.000 257 7713.05 709.79 53954.89 88888.00 2017-09-14 16:57:13.000 257 7713.04 710.12 53955.32 88888.00 2017-09-14 16:57:14.000 257 7713.05 710.46 53955.76 88888.00 2017-09-14 16:57:15.000 257 7713.08 710.78 53956.21 88888.00 2017-09-14 16:57:16.000 257 7713.09 711.14 53956.65 88888.00 2017-09-14 16:57:17.000 257 7713.06 711.46 53957.08 88888.00 2017-09-14 16:57:18.000 257 7712.99 711.72 53957.49 88888.00 2017-09-14 16:57:19.000 257 7712.93 711.99 53957.92 88888.00 2017-09-14 16:57:20.000 257 7712.88 712.26 53958.38 88888.00 2017-09-14 16:57:21.000 257 7712.80 712.49 53958.82 88888.00 2017-09-14 16:57:22.000 257 7712.64 712.68 53959.19 88888.00 2017-09-14 16:57:23.000 257 7712.42 712.84 53959.55 88888.00 2017-09-14 16:57:24.000 257 7712.18 712.98 53959.93 88888.00 2017-09-14 16:57:25.000 257 7711.89 713.13 53960.27 88888.00 2017-09-14 16:57:26.000 257 7711.56 713.26 53960.59 88888.00 2017-09-14 16:57:27.000 257 7711.22 713.35 53960.92 88888.00 2017-09-14 16:57:28.000 257 7710.82 713.42 53961.22 88888.00 2017-09-14 16:57:29.000 257 7710.36 713.48 53961.50 88888.00 2017-09-14 16:57:30.000 257 7709.88 713.50 53961.76 88888.00 2017-09-14 16:57:31.000 257 7709.41 713.49 53962.07 88888.00 2017-09-14 16:57:32.000 257 7708.96 713.47 53962.42 88888.00 2017-09-14 16:57:33.000 257 7708.52 713.48 53962.77 88888.00 2017-09-14 16:57:34.000 257 7708.08 713.49 53963.12 88888.00 2017-09-14 16:57:35.000 257 7707.68 713.54 53963.50 88888.00 2017-09-14 16:57:36.000 257 7707.30 713.61 53963.87 88888.00 2017-09-14 16:57:37.000 257 7706.97 713.68 53964.27 88888.00 2017-09-14 16:57:38.000 257 7706.68 713.76 53964.69 88888.00 2017-09-14 16:57:39.000 257 7706.38 713.84 53965.11 88888.00 2017-09-14 16:57:40.000 257 7706.09 713.85 53965.55 88888.00 2017-09-14 16:57:41.000 257 7705.85 713.79 53966.02 88888.00 2017-09-14 16:57:42.000 257 7705.67 713.71 53966.50 88888.00 2017-09-14 16:57:43.000 257 7705.58 713.59 53967.05 88888.00 2017-09-14 16:57:44.000 257 7705.62 713.46 53967.71 88888.00 2017-09-14 16:57:45.000 257 7705.72 713.33 53968.36 88888.00 2017-09-14 16:57:46.000 257 7705.81 713.18 53968.95 88888.00 2017-09-14 16:57:47.000 257 7705.93 712.99 53969.54 88888.00 2017-09-14 16:57:48.000 257 7706.11 712.81 53970.14 88888.00 2017-09-14 16:57:49.000 257 7706.35 712.62 53970.76 88888.00 2017-09-14 16:57:50.000 257 7706.67 712.44 53971.43 88888.00 2017-09-14 16:57:51.000 257 7707.02 712.29 53972.10 88888.00 2017-09-14 16:57:52.000 257 7707.38 712.20 53972.71 88888.00 2017-09-14 16:57:53.000 257 7707.72 712.15 53973.29 88888.00 2017-09-14 16:57:54.000 257 7708.04 712.11 53973.83 88888.00 2017-09-14 16:57:55.000 257 7708.36 712.10 53974.32 88888.00 2017-09-14 16:57:56.000 257 7708.66 712.12 53974.79 88888.00 2017-09-14 16:57:57.000 257 7708.99 712.17 53975.28 88888.00 2017-09-14 16:57:58.000 257 7709.31 712.22 53975.79 88888.00 2017-09-14 16:57:59.000 257 7709.61 712.25 53976.30 88888.00 2017-09-14 16:58:00.000 257 7709.88 712.21 53976.80 88888.00 2017-09-14 16:58:01.000 257 7710.14 712.12 53977.30 88888.00 2017-09-14 16:58:02.000 257 7710.39 712.04 53977.79 88888.00 2017-09-14 16:58:03.000 257 7710.66 711.97 53978.27 88888.00 2017-09-14 16:58:04.000 257 7710.93 711.84 53978.76 88888.00 2017-09-14 16:58:05.000 257 7711.17 711.72 53979.21 88888.00 2017-09-14 16:58:06.000 257 7711.40 711.63 53979.66 88888.00 2017-09-14 16:58:07.000 257 7711.65 711.54 53980.16 88888.00 2017-09-14 16:58:08.000 257 7711.93 711.39 53980.70 88888.00 2017-09-14 16:58:09.000 257 7712.23 711.22 53981.27 88888.00 2017-09-14 16:58:10.000 257 7712.58 711.03 53981.86 88888.00 2017-09-14 16:58:11.000 257 7712.95 710.81 53982.46 88888.00 2017-09-14 16:58:12.000 257 7713.29 710.59 53983.02 88888.00 2017-09-14 16:58:13.000 257 7713.57 710.39 53983.48 88888.00 2017-09-14 16:58:14.000 257 7713.77 710.19 53983.88 88888.00 2017-09-14 16:58:15.000 257 7713.90 709.99 53984.24 88888.00 2017-09-14 16:58:16.000 257 7714.04 709.78 53984.61 88888.00 2017-09-14 16:58:17.000 257 7714.19 709.58 53985.00 88888.00 2017-09-14 16:58:18.000 257 7714.33 709.41 53985.37 88888.00 2017-09-14 16:58:19.000 257 7714.46 709.27 53985.71 88888.00 2017-09-14 16:58:20.000 257 7714.52 709.17 53986.00 88888.00 2017-09-14 16:58:21.000 257 7714.50 709.04 53986.23 88888.00 2017-09-14 16:58:22.000 257 7714.48 708.90 53986.45 88888.00 2017-09-14 16:58:23.000 257 7714.50 708.82 53986.70 88888.00 2017-09-14 16:58:24.000 257 7714.47 708.80 53986.91 88888.00 2017-09-14 16:58:25.000 257 7714.40 708.77 53987.07 88888.00 2017-09-14 16:58:26.000 257 7714.32 708.73 53987.25 88888.00 2017-09-14 16:58:27.000 257 7714.23 708.70 53987.43 88888.00 2017-09-14 16:58:28.000 257 7714.11 708.66 53987.56 88888.00 2017-09-14 16:58:29.000 257 7713.98 708.64 53987.67 88888.00 2017-09-14 16:58:30.000 257 7713.85 708.63 53987.77 88888.00 2017-09-14 16:58:31.000 257 7713.75 708.62 53987.88 88888.00 2017-09-14 16:58:32.000 257 7713.68 708.61 53988.02 88888.00 2017-09-14 16:58:33.000 257 7713.58 708.55 53988.13 88888.00 2017-09-14 16:58:34.000 257 7713.49 708.46 53988.23 88888.00 2017-09-14 16:58:35.000 257 7713.38 708.36 53988.31 88888.00 2017-09-14 16:58:36.000 257 7713.24 708.28 53988.31 88888.00 2017-09-14 16:58:37.000 257 7713.10 708.20 53988.30 88888.00 2017-09-14 16:58:38.000 257 7713.05 708.11 53988.37 88888.00 2017-09-14 16:58:39.000 257 7712.99 708.02 53988.44 88888.00 2017-09-14 16:58:40.000 257 7712.89 707.91 53988.44 88888.00 2017-09-14 16:58:41.000 257 7712.75 707.81 53988.42 88888.00 2017-09-14 16:58:42.000 257 7712.61 707.71 53988.38 88888.00 2017-09-14 16:58:43.000 257 7712.49 707.64 53988.32 88888.00 2017-09-14 16:58:44.000 257 7712.39 707.56 53988.29 88888.00 2017-09-14 16:58:45.000 257 7712.31 707.48 53988.30 88888.00 2017-09-14 16:58:46.000 257 7712.26 707.37 53988.34 88888.00 2017-09-14 16:58:47.000 257 7712.23 707.18 53988.40 88888.00 2017-09-14 16:58:48.000 257 7712.26 706.94 53988.53 88888.00 2017-09-14 16:58:49.000 257 7712.42 706.64 53988.75 88888.00 2017-09-14 16:58:50.000 257 7712.66 706.37 53989.05 88888.00 2017-09-14 16:58:51.000 257 7712.93 706.18 53989.36 88888.00 2017-09-14 16:58:52.000 257 7713.24 706.00 53989.67 88888.00 2017-09-14 16:58:53.000 257 7713.58 705.85 53989.98 88888.00 2017-09-14 16:58:54.000 257 7713.89 705.78 53990.24 88888.00 2017-09-14 16:58:55.000 257 7714.19 705.73 53990.47 88888.00 2017-09-14 16:58:56.000 257 7714.50 705.65 53990.73 88888.00 2017-09-14 16:58:57.000 257 7714.82 705.56 53991.00 88888.00 2017-09-14 16:58:58.000 257 7715.17 705.48 53991.29 88888.00 2017-09-14 16:58:59.000 257 7715.60 705.40 53991.68 88888.00 2017-09-14 16:59:00.000 257 7716.10 705.37 53992.14 88888.00 2017-09-14 16:59:01.000 257 7716.62 705.36 53992.57 88888.00 2017-09-14 16:59:02.000 257 7717.15 705.37 53993.00 88888.00 2017-09-14 16:59:03.000 257 7717.66 705.42 53993.41 88888.00 2017-09-14 16:59:04.000 257 7718.16 705.48 53993.79 88888.00 2017-09-14 16:59:05.000 257 7718.69 705.53 53994.20 88888.00 2017-09-14 16:59:06.000 257 7719.21 705.58 53994.62 88888.00 2017-09-14 16:59:07.000 257 7719.70 705.66 53994.98 88888.00 2017-09-14 16:59:08.000 257 7720.11 705.75 53995.26 88888.00 2017-09-14 16:59:09.000 257 7720.46 705.82 53995.50 88888.00 2017-09-14 16:59:10.000 257 7720.80 705.87 53995.78 88888.00 2017-09-14 16:59:11.000 257 7721.15 705.94 53996.07 88888.00 2017-09-14 16:59:12.000 257 7721.46 706.06 53996.33 88888.00 2017-09-14 16:59:13.000 257 7721.70 706.21 53996.52 88888.00 2017-09-14 16:59:14.000 257 7721.85 706.34 53996.63 88888.00 2017-09-14 16:59:15.000 257 7721.91 706.46 53996.71 88888.00 2017-09-14 16:59:16.000 257 7721.92 706.59 53996.78 88888.00 2017-09-14 16:59:17.000 257 7721.89 706.74 53996.84 88888.00 2017-09-14 16:59:18.000 257 7721.77 706.89 53996.84 88888.00 2017-09-14 16:59:19.000 257 7721.59 707.04 53996.84 88888.00 2017-09-14 16:59:20.000 257 7721.40 707.21 53996.88 88888.00 2017-09-14 16:59:21.000 257 7721.24 707.38 53996.95 88888.00 2017-09-14 16:59:22.000 257 7721.06 707.58 53997.03 88888.00 2017-09-14 16:59:23.000 257 7720.89 707.84 53997.12 88888.00 2017-09-14 16:59:24.000 257 7720.76 708.15 53997.23 88888.00 2017-09-14 16:59:25.000 257 7720.63 708.48 53997.34 88888.00 2017-09-14 16:59:26.000 257 7720.48 708.85 53997.47 88888.00 2017-09-14 16:59:27.000 257 7720.34 709.22 53997.62 88888.00 2017-09-14 16:59:28.000 257 7720.22 709.61 53997.78 88888.00 2017-09-14 16:59:29.000 257 7720.11 709.99 53997.95 88888.00 2017-09-14 16:59:30.000 257 7719.99 710.34 53998.11 88888.00 2017-09-14 16:59:31.000 257 7719.92 710.66 53998.34 88888.00 2017-09-14 16:59:32.000 257 7719.92 710.94 53998.66 88888.00 2017-09-14 16:59:33.000 257 7719.97 711.24 53998.97 88888.00 2017-09-14 16:59:34.000 257 7720.05 711.58 53999.27 88888.00 2017-09-14 16:59:35.000 257 7720.14 711.90 53999.59 88888.00 2017-09-14 16:59:36.000 257 7720.24 712.17 53999.92 88888.00 2017-09-14 16:59:37.000 257 7720.38 712.43 54000.25 88888.00 2017-09-14 16:59:38.000 257 7720.56 712.68 54000.61 88888.00 2017-09-14 16:59:39.000 257 7720.78 712.90 54001.02 88888.00 2017-09-14 16:59:40.000 257 7721.07 713.11 54001.45 88888.00 2017-09-14 16:59:41.000 257 7721.42 713.32 54001.92 88888.00 2017-09-14 16:59:42.000 257 7721.83 713.53 54002.42 88888.00 2017-09-14 16:59:43.000 257 7722.31 713.77 54002.91 88888.00 2017-09-14 16:59:44.000 257 7722.80 714.06 54003.38 88888.00 2017-09-14 16:59:45.000 257 7723.32 714.33 54003.85 88888.00 2017-09-14 16:59:46.000 257 7723.90 714.53 54004.39 88888.00 2017-09-14 16:59:47.000 257 7724.53 714.67 54004.95 88888.00 2017-09-14 16:59:48.000 257 7725.18 714.76 54005.48 88888.00 2017-09-14 16:59:49.000 257 7725.85 714.79 54006.03 88888.00 2017-09-14 16:59:50.000 257 7726.53 714.79 54006.57 88888.00 2017-09-14 16:59:51.000 257 7727.19 714.76 54007.06 88888.00 2017-09-14 16:59:52.000 257 7727.86 714.65 54007.55 88888.00 2017-09-14 16:59:53.000 257 7728.52 714.42 54008.04 88888.00 2017-09-14 16:59:54.000 257 7729.13 714.11 54008.49 88888.00 2017-09-14 16:59:55.000 257 7729.66 713.77 54008.87 88888.00 2017-09-14 16:59:56.000 257 7730.12 713.41 54009.18 88888.00 2017-09-14 16:59:57.000 257 7730.53 712.99 54009.46 88888.00 2017-09-14 16:59:58.000 257 7730.94 712.51 54009.75 88888.00 2017-09-14 16:59:59.000 257 7731.34 711.99 54010.04 88888.00 2017-09-14 17:00:00.000 257 7731.74 711.47 54010.31 88888.00 2017-09-14 17:00:01.000 257 7732.15 710.93 54010.59 88888.00 2017-09-14 17:00:02.000 257 7732.50 710.37 54010.83 88888.00 2017-09-14 17:00:03.000 257 7732.75 709.81 54010.96 88888.00 2017-09-14 17:00:04.000 257 7732.93 709.20 54011.05 88888.00 2017-09-14 17:00:05.000 257 7733.12 708.52 54011.18 88888.00 2017-09-14 17:00:06.000 257 7733.31 707.82 54011.33 88888.00 2017-09-14 17:00:07.000 257 7733.47 707.12 54011.46 88888.00 2017-09-14 17:00:08.000 257 7733.58 706.44 54011.55 88888.00 2017-09-14 17:00:09.000 257 7733.64 705.77 54011.59 88888.00 2017-09-14 17:00:10.000 257 7733.65 705.15 54011.57 88888.00 2017-09-14 17:00:11.000 257 7733.61 704.53 54011.54 88888.00 2017-09-14 17:00:12.000 257 7733.52 703.93 54011.50 88888.00 2017-09-14 17:00:13.000 257 7733.39 703.35 54011.44 88888.00 2017-09-14 17:00:14.000 257 7733.21 702.79 54011.34 88888.00 2017-09-14 17:00:15.000 257 7733.02 702.30 54011.23 88888.00 2017-09-14 17:00:16.000 257 7732.78 701.89 54011.09 88888.00 2017-09-14 17:00:17.000 257 7732.47 701.57 54010.89 88888.00 2017-09-14 17:00:18.000 257 7732.09 701.32 54010.61 88888.00 2017-09-14 17:00:19.000 257 7731.63 701.16 54010.30 88888.00 2017-09-14 17:00:20.000 257 7731.12 701.13 54009.97 88888.00 2017-09-14 17:00:21.000 257 7730.60 701.20 54009.64 88888.00 2017-09-14 17:00:22.000 257 7730.05 701.34 54009.33 88888.00 2017-09-14 17:00:23.000 257 7729.45 701.51 54009.02 88888.00 2017-09-14 17:00:24.000 257 7728.78 701.68 54008.69 88888.00 2017-09-14 17:00:25.000 257 7728.10 701.88 54008.39 88888.00 2017-09-14 17:00:26.000 257 7727.44 702.14 54008.15 88888.00 2017-09-14 17:00:27.000 257 7726.79 702.45 54007.92 88888.00 2017-09-14 17:00:28.000 257 7726.09 702.82 54007.64 88888.00 2017-09-14 17:00:29.000 257 7725.31 703.25 54007.34 88888.00 2017-09-14 17:00:30.000 257 7724.49 703.71 54007.00 88888.00 2017-09-14 17:00:31.000 257 7723.57 704.20 54006.61 88888.00 2017-09-14 17:00:32.000 257 7722.57 704.70 54006.19 88888.00 2017-09-14 17:00:33.000 257 7721.55 705.18 54005.80 88888.00 2017-09-14 17:00:34.000 257 7720.57 705.64 54005.52 88888.00 2017-09-14 17:00:35.000 257 7719.66 706.08 54005.33 88888.00 2017-09-14 17:00:36.000 257 7718.83 706.55 54005.19 88888.00 2017-09-14 17:00:37.000 257 7718.06 707.07 54005.10 88888.00 2017-09-14 17:00:38.000 257 7717.32 707.63 54005.05 88888.00 2017-09-14 17:00:39.000 257 7716.60 708.21 54005.04 88888.00 2017-09-14 17:00:40.000 257 7715.92 708.81 54005.04 88888.00 2017-09-14 17:00:41.000 257 7715.29 709.48 54005.05 88888.00 2017-09-14 17:00:42.000 257 7714.70 710.23 54005.04 88888.00 2017-09-14 17:00:43.000 257 7714.13 711.01 54005.03 88888.00 2017-09-14 17:00:44.000 257 7713.64 711.82 54005.09 88888.00 2017-09-14 17:00:45.000 257 7713.25 712.65 54005.21 88888.00 2017-09-14 17:00:46.000 257 7712.89 713.53 54005.34 88888.00 2017-09-14 17:00:47.000 257 7712.54 714.44 54005.49 88888.00 2017-09-14 17:00:48.000 257 7712.25 715.32 54005.69 88888.00 2017-09-14 17:00:49.000 257 7712.04 716.16 54005.95 88888.00 2017-09-14 17:00:50.000 257 7711.91 716.98 54006.24 88888.00 2017-09-14 17:00:51.000 257 7711.86 717.78 54006.56 88888.00 2017-09-14 17:00:52.000 257 7711.86 718.54 54006.92 88888.00 2017-09-14 17:00:53.000 257 7711.88 719.27 54007.27 88888.00 2017-09-14 17:00:54.000 257 7711.89 719.95 54007.61 88888.00 2017-09-14 17:00:55.000 257 7711.89 720.57 54007.96 88888.00 2017-09-14 17:00:56.000 257 7711.94 721.10 54008.36 88888.00 2017-09-14 17:00:57.000 257 7712.07 721.55 54008.80 88888.00 2017-09-14 17:00:58.000 257 7712.24 721.97 54009.27 88888.00 2017-09-14 17:00:59.000 257 7712.42 722.34 54009.74 88888.00 2017-09-14 17:01:00.000 257 7712.64 722.59 54010.25 88888.00 2017-09-14 17:01:01.000 257 7712.92 722.76 54010.82 88888.00 2017-09-14 17:01:02.000 257 7713.19 722.87 54011.36 88888.00 2017-09-14 17:01:03.000 257 7713.37 722.88 54011.83 88888.00 2017-09-14 17:01:04.000 257 7713.49 722.78 54012.25 88888.00 2017-09-14 17:01:05.000 257 7713.57 722.60 54012.63 88888.00 2017-09-14 17:01:06.000 257 7713.59 722.35 54012.97 88888.00 2017-09-14 17:01:07.000 257 7713.60 722.05 54013.33 88888.00 2017-09-14 17:01:08.000 257 7713.59 721.67 54013.68 88888.00 2017-09-14 17:01:09.000 257 7713.53 721.24 54013.98 88888.00 2017-09-14 17:01:10.000 257 7713.41 720.75 54014.26 88888.00 2017-09-14 17:01:11.000 257 7713.25 720.23 54014.52 88888.00 2017-09-14 17:01:12.000 257 7713.04 719.68 54014.71 88888.00 2017-09-14 17:01:13.000 257 7712.80 719.11 54014.90 88888.00 2017-09-14 17:01:14.000 257 7712.57 718.48 54015.10 88888.00 2017-09-14 17:01:15.000 257 7712.35 717.79 54015.31 88888.00 2017-09-14 17:01:16.000 257 7712.13 717.09 54015.52 88888.00 2017-09-14 17:01:17.000 257 7711.89 716.38 54015.72 88888.00 2017-09-14 17:01:18.000 257 7711.60 715.61 54015.89 88888.00 2017-09-14 17:01:19.000 257 7711.31 714.75 54016.07 88888.00 2017-09-14 17:01:20.000 257 7711.04 713.84 54016.28 88888.00 2017-09-14 17:01:21.000 257 7710.79 712.92 54016.51 88888.00 2017-09-14 17:01:22.000 257 7710.54 712.02 54016.72 88888.00 2017-09-14 17:01:23.000 257 7710.24 711.17 54016.88 88888.00 2017-09-14 17:01:24.000 257 7709.89 710.32 54016.98 88888.00 2017-09-14 17:01:25.000 257 7709.51 709.48 54017.03 88888.00 2017-09-14 17:01:26.000 257 7709.10 708.63 54017.09 88888.00 2017-09-14 17:01:27.000 257 7708.66 707.76 54017.16 88888.00 2017-09-14 17:01:28.000 257 7708.22 706.87 54017.22 88888.00 2017-09-14 17:01:29.000 257 7707.78 705.99 54017.28 88888.00 2017-09-14 17:01:30.000 257 7707.32 705.14 54017.34 88888.00 2017-09-14 17:01:31.000 257 7706.86 704.33 54017.39 88888.00 2017-09-14 17:01:32.000 257 7706.39 703.53 54017.42 88888.00 2017-09-14 17:01:33.000 257 7705.91 702.76 54017.44 88888.00 2017-09-14 17:01:34.000 257 7705.43 702.00 54017.45 88888.00 2017-09-14 17:01:35.000 257 7704.95 701.19 54017.50 88888.00 2017-09-14 17:01:36.000 257 7704.48 700.36 54017.57 88888.00 2017-09-14 17:01:37.000 257 7704.00 699.54 54017.61 88888.00 2017-09-14 17:01:38.000 257 7703.50 698.71 54017.64 88888.00 2017-09-14 17:01:39.000 257 7702.99 697.85 54017.66 88888.00 2017-09-14 17:01:40.000 257 7702.47 696.96 54017.70 88888.00 2017-09-14 17:01:41.000 257 7701.94 696.00 54017.73 88888.00 2017-09-14 17:01:42.000 257 7701.37 694.95 54017.74 88888.00 2017-09-14 17:01:43.000 257 7700.78 693.87 54017.73 88888.00 2017-09-14 17:01:44.000 257 7700.19 692.79 54017.69 88888.00 2017-09-14 17:01:45.000 257 7699.56 691.73 54017.60 88888.00 2017-09-14 17:01:46.000 257 7698.89 690.68 54017.46 88888.00 2017-09-14 17:01:47.000 257 7698.18 689.59 54017.28 88888.00 2017-09-14 17:01:48.000 257 7697.41 688.46 54017.06 88888.00 2017-09-14 17:01:49.000 257 7696.63 687.33 54016.84 88888.00 2017-09-14 17:01:50.000 257 7695.90 686.23 54016.65 88888.00 2017-09-14 17:01:51.000 257 7695.23 685.19 54016.53 88888.00 2017-09-14 17:01:52.000 257 7694.62 684.18 54016.43 88888.00 2017-09-14 17:01:53.000 257 7694.01 683.24 54016.32 88888.00 2017-09-14 17:01:54.000 257 7693.41 682.38 54016.21 88888.00 2017-09-14 17:01:55.000 257 7692.82 681.59 54016.11 88888.00 2017-09-14 17:01:56.000 257 7692.21 680.86 54015.95 88888.00 2017-09-14 17:01:57.000 257 7691.58 680.17 54015.78 88888.00 2017-09-14 17:01:58.000 257 7690.99 679.50 54015.66 88888.00 2017-09-14 17:01:59.000 257 7690.42 678.88 54015.55 88888.00 2017-09-14 17:02:00.000 257 7689.84 678.35 54015.40 88888.00 2017-09-14 17:02:01.000 257 7689.30 677.88 54015.27 88888.00 2017-09-14 17:02:02.000 257 7688.85 677.48 54015.22 88888.00 2017-09-14 17:02:03.000 257 7688.52 677.12 54015.29 88888.00 2017-09-14 17:02:04.000 257 7688.29 676.80 54015.40 88888.00 2017-09-14 17:02:05.000 257 7688.10 676.53 54015.51 88888.00 2017-09-14 17:02:06.000 257 7687.93 676.31 54015.62 88888.00 2017-09-14 17:02:07.000 257 7687.77 676.13 54015.70 88888.00 2017-09-14 17:02:08.000 257 7687.58 676.01 54015.73 88888.00 2017-09-14 17:02:09.000 257 7687.38 675.92 54015.73 88888.00 2017-09-14 17:02:10.000 257 7687.18 675.84 54015.74 88888.00 2017-09-14 17:02:11.000 257 7686.92 675.77 54015.70 88888.00 2017-09-14 17:02:12.000 257 7686.56 675.71 54015.59 88888.00 2017-09-14 17:02:13.000 257 7686.20 675.64 54015.49 88888.00 2017-09-14 17:02:14.000 257 7685.84 675.58 54015.40 88888.00 2017-09-14 17:02:15.000 257 7685.40 675.54 54015.23 88888.00 2017-09-14 17:02:16.000 257 7684.88 675.52 54015.00 88888.00 2017-09-14 17:02:17.000 257 7684.31 675.53 54014.77 88888.00 2017-09-14 17:02:18.000 257 7683.69 675.59 54014.52 88888.00 2017-09-14 17:02:19.000 257 7683.02 675.74 54014.21 88888.00 2017-09-14 17:02:20.000 257 7682.27 675.95 54013.88 88888.00 2017-09-14 17:02:21.000 257 7681.45 676.15 54013.53 88888.00 2017-09-14 17:02:22.000 257 7680.60 676.34 54013.19 88888.00 2017-09-14 17:02:23.000 257 7679.76 676.55 54012.91 88888.00 2017-09-14 17:02:24.000 257 7678.94 676.80 54012.66 88888.00 2017-09-14 17:02:25.000 257 7678.14 677.07 54012.45 88888.00 2017-09-14 17:02:26.000 257 7677.44 677.27 54012.35 88888.00 2017-09-14 17:02:27.000 257 7676.83 677.38 54012.39 88888.00 2017-09-14 17:02:28.000 257 7676.27 677.36 54012.50 88888.00 2017-09-14 17:02:29.000 257 7675.74 677.21 54012.63 88888.00 2017-09-14 17:02:30.000 257 7675.24 676.95 54012.79 88888.00 2017-09-14 17:02:31.000 257 7674.71 676.58 54012.94 88888.00 2017-09-14 17:02:32.000 257 7674.19 676.10 54013.09 88888.00 2017-09-14 17:02:33.000 257 7673.72 675.63 54013.25 88888.00 2017-09-14 17:02:34.000 257 7673.31 675.24 54013.38 88888.00 2017-09-14 17:02:35.000 257 7672.90 674.95 54013.48 88888.00 2017-09-14 17:02:36.000 257 7672.50 674.71 54013.57 88888.00 2017-09-14 17:02:37.000 257 7672.08 674.44 54013.63 88888.00 2017-09-14 17:02:38.000 257 7671.65 674.16 54013.67 88888.00 2017-09-14 17:02:39.000 257 7671.26 673.91 54013.73 88888.00 2017-09-14 17:02:40.000 257 7670.92 673.65 54013.79 88888.00 2017-09-14 17:02:41.000 257 7670.58 673.39 54013.83 88888.00 2017-09-14 17:02:42.000 257 7670.27 673.14 54013.89 88888.00 2017-09-14 17:02:43.000 257 7670.00 672.85 54013.96 88888.00 2017-09-14 17:02:44.000 257 7669.74 672.54 54014.00 88888.00 2017-09-14 17:02:45.000 257 7669.45 672.27 54013.96 88888.00 2017-09-14 17:02:46.000 257 7669.19 672.05 54013.92 88888.00 2017-09-14 17:02:47.000 257 7669.04 671.93 54013.95 88888.00 2017-09-14 17:02:48.000 257 7669.01 671.87 54014.06 88888.00 2017-09-14 17:02:49.000 257 7669.06 671.79 54014.23 88888.00 2017-09-14 17:02:50.000 257 7669.17 671.65 54014.44 88888.00 2017-09-14 17:02:51.000 257 7669.29 671.51 54014.62 88888.00 2017-09-14 17:02:52.000 257 7669.37 671.42 54014.71 88888.00 2017-09-14 17:02:53.000 257 7669.39 671.35 54014.72 88888.00 2017-09-14 17:02:54.000 257 7669.37 671.25 54014.68 88888.00 2017-09-14 17:02:55.000 257 7669.33 671.14 54014.62 88888.00 2017-09-14 17:02:56.000 257 7669.27 671.07 54014.55 88888.00 2017-09-14 17:02:57.000 257 7669.19 671.06 54014.42 88888.00 2017-09-14 17:02:58.000 257 7669.09 671.10 54014.24 88888.00 2017-09-14 17:02:59.000 257 7668.98 671.21 54014.06 88888.00 2017-09-14 17:03:00.000 257 7668.84 671.35 54013.84 88888.00 2017-09-14 17:03:01.000 257 7668.68 671.56 54013.55 88888.00 2017-09-14 17:03:02.000 257 7668.50 671.89 54013.21 88888.00 2017-09-14 17:03:03.000 257 7668.25 672.30 54012.79 88888.00 2017-09-14 17:03:04.000 257 7667.93 672.73 54012.27 88888.00 2017-09-14 17:03:05.000 257 7667.56 673.21 54011.73 88888.00 2017-09-14 17:03:06.000 257 7667.05 673.70 54011.08 88888.00 2017-09-14 17:03:07.000 257 7666.32 674.17 54010.21 88888.00 2017-09-14 17:03:08.000 257 7665.49 674.70 54009.26 88888.00 2017-09-14 17:03:09.000 257 7664.58 675.28 54008.26 88888.00 2017-09-14 17:03:10.000 257 7663.52 675.89 54007.16 88888.00 2017-09-14 17:03:11.000 257 7662.42 676.55 54006.08 88888.00 2017-09-14 17:03:12.000 257 7661.36 677.31 54005.05 88888.00 2017-09-14 17:03:13.000 257 7660.31 678.19 54003.99 88888.00 2017-09-14 17:03:14.000 257 7659.25 679.18 54002.93 88888.00 2017-09-14 17:03:15.000 257 7658.20 680.30 54001.85 88888.00 2017-09-14 17:03:16.000 257 7657.16 681.60 54000.71 88888.00 2017-09-14 17:03:17.000 257 7656.11 682.99 53999.58 88888.00 2017-09-14 17:03:18.000 257 7655.05 684.28 53998.54 88888.00 2017-09-14 17:03:19.000 257 7654.06 685.43 53997.66 88888.00 2017-09-14 17:03:20.000 257 7653.21 686.52 53996.95 88888.00 2017-09-14 17:03:21.000 257 7652.54 687.67 53996.39 88888.00 2017-09-14 17:03:22.000 257 7652.05 688.82 53995.97 88888.00 2017-09-14 17:03:23.000 257 7651.75 689.88 53995.77 88888.00 2017-09-14 17:03:24.000 257 7651.62 690.96 53995.70 88888.00 2017-09-14 17:03:25.000 257 7651.52 692.21 53995.53 88888.00 2017-09-14 17:03:26.000 257 7651.33 693.50 53995.27 88888.00 2017-09-14 17:03:27.000 257 7650.98 694.63 53994.95 88888.00 2017-09-14 17:03:28.000 257 7650.51 695.72 53994.52 88888.00 2017-09-14 17:03:29.000 257 7650.15 696.94 53994.16 88888.00 2017-09-14 17:03:30.000 257 7649.96 698.28 53993.96 88888.00 2017-09-14 17:03:31.000 257 7649.78 699.66 53993.71 88888.00 2017-09-14 17:03:32.000 257 7649.66 701.11 53993.46 88888.00 2017-09-14 17:03:33.000 257 7649.73 702.58 53993.35 88888.00 2017-09-14 17:03:34.000 257 7649.88 703.88 53993.35 88888.00 2017-09-14 17:03:35.000 257 7650.01 704.95 53993.40 88888.00 2017-09-14 17:03:36.000 257 7650.13 706.03 53993.41 88888.00 2017-09-14 17:03:37.000 257 7650.25 707.30 53993.36 88888.00 2017-09-14 17:03:38.000 257 7650.47 708.63 53993.40 88888.00 2017-09-14 17:03:39.000 257 7650.80 709.87 53993.60 88888.00 2017-09-14 17:03:40.000 257 7651.10 711.08 53993.78 88888.00 2017-09-14 17:03:41.000 257 7651.39 712.24 53993.93 88888.00 2017-09-14 17:03:42.000 257 7651.61 713.31 53994.07 88888.00 2017-09-14 17:03:43.000 257 7651.68 714.36 53994.07 88888.00 2017-09-14 17:03:44.000 257 7651.75 715.37 53994.11 88888.00 2017-09-14 17:03:45.000 257 7651.98 716.33 53994.34 88888.00 2017-09-14 17:03:46.000 257 7652.28 717.27 53994.62 88888.00 2017-09-14 17:03:47.000 257 7652.61 718.26 53994.89 88888.00 2017-09-14 17:03:48.000 257 7652.86 719.41 53995.04 88888.00 2017-09-14 17:03:49.000 257 7652.96 720.68 53994.98 88888.00 2017-09-14 17:03:50.000 257 7652.98 722.03 53994.88 88888.00 2017-09-14 17:03:51.000 257 7652.91 723.52 53994.70 88888.00 2017-09-14 17:03:52.000 257 7652.70 725.19 53994.32 88888.00 2017-09-14 17:03:53.000 257 7652.37 727.02 53993.84 88888.00 2017-09-14 17:03:54.000 257 7651.93 728.98 53993.31 88888.00 2017-09-14 17:03:55.000 257 7651.46 730.91 53992.85 88888.00 2017-09-14 17:03:56.000 257 7651.06 732.84 53992.52 88888.00 2017-09-14 17:03:57.000 257 7650.65 734.86 53992.23 88888.00 2017-09-14 17:03:58.000 257 7650.23 736.69 53992.04 88888.00 2017-09-14 17:03:59.000 257 7649.97 738.38 53992.06 88888.00 2017-09-14 17:04:00.000 257 7649.87 740.13 53992.22 88888.00 2017-09-14 17:04:01.000 257 7649.59 741.78 53992.22 88888.00 2017-09-14 17:04:02.000 257 7649.10 743.23 53992.05 88888.00 2017-09-14 17:04:03.000 257 7648.74 744.47 53992.07 88888.00 2017-09-14 17:04:04.000 257 7648.52 745.56 53992.26 88888.00 2017-09-14 17:04:05.000 257 7648.27 746.67 53992.35 88888.00 2017-09-14 17:04:06.000 257 7647.95 747.83 53992.30 88888.00 2017-09-14 17:04:07.000 257 7647.56 748.89 53992.20 88888.00 2017-09-14 17:04:08.000 257 7647.17 749.76 53992.16 88888.00 2017-09-14 17:04:09.000 257 7646.78 750.48 53992.16 88888.00 2017-09-14 17:04:10.000 257 7646.35 751.17 53992.14 88888.00 2017-09-14 17:04:11.000 257 7645.88 751.87 53992.12 88888.00 2017-09-14 17:04:12.000 257 7645.37 752.52 53992.07 88888.00 2017-09-14 17:04:13.000 257 7644.93 753.17 53992.07 88888.00 2017-09-14 17:04:14.000 257 7644.53 753.87 53992.09 88888.00 2017-09-14 17:04:15.000 257 7643.97 754.56 53991.94 88888.00 2017-09-14 17:04:16.000 257 7643.40 755.27 53991.73 88888.00 2017-09-14 17:04:17.000 257 7643.02 756.05 53991.76 88888.00 2017-09-14 17:04:18.000 257 7642.82 756.91 53991.98 88888.00 2017-09-14 17:04:19.000 257 7642.76 757.92 53992.26 88888.00 2017-09-14 17:04:20.000 257 7642.82 759.04 53992.58 88888.00 2017-09-14 17:04:21.000 257 7642.97 760.16 53993.00 88888.00 2017-09-14 17:04:22.000 257 7643.35 761.33 53993.63 88888.00 2017-09-14 17:04:23.000 257 7643.97 762.67 53994.45 88888.00 2017-09-14 17:04:24.000 257 7644.65 764.25 53995.20 88888.00 2017-09-14 17:04:25.000 257 7645.28 766.01 53995.80 88888.00 2017-09-14 17:04:26.000 257 7645.83 767.86 53996.29 88888.00 2017-09-14 17:04:27.000 257 7646.28 769.83 53996.67 88888.00 2017-09-14 17:04:28.000 257 7646.54 771.97 53996.84 88888.00 2017-09-14 17:04:29.000 257 7646.62 774.24 53996.85 88888.00 2017-09-14 17:04:30.000 257 7646.59 776.60 53996.81 88888.00 2017-09-14 17:04:31.000 257 7646.46 779.06 53996.72 88888.00 2017-09-14 17:04:32.000 257 7646.22 781.62 53996.58 88888.00 2017-09-14 17:04:33.000 257 7645.90 784.23 53996.42 88888.00 2017-09-14 17:04:34.000 257 7645.47 786.89 53996.25 88888.00 2017-09-14 17:04:35.000 257 7644.95 789.56 53996.09 88888.00 2017-09-14 17:04:36.000 257 7644.28 792.14 53995.87 88888.00 2017-09-14 17:04:37.000 257 7643.42 794.53 53995.57 88888.00 2017-09-14 17:04:38.000 257 7642.37 796.81 53995.20 88888.00 2017-09-14 17:04:39.000 257 7641.21 799.02 53994.82 88888.00 2017-09-14 17:04:40.000 257 7640.04 801.16 53994.54 88888.00 2017-09-14 17:04:41.000 257 7638.89 803.30 53994.35 88888.00 2017-09-14 17:04:42.000 257 7637.76 805.50 53994.21 88888.00 2017-09-14 17:04:43.000 257 7636.65 807.70 53994.18 88888.00 2017-09-14 17:04:44.000 257 7635.57 809.82 53994.25 88888.00 2017-09-14 17:04:45.000 257 7634.53 811.83 53994.42 88888.00 2017-09-14 17:04:46.000 257 7633.50 813.74 53994.65 88888.00 2017-09-14 17:04:47.000 257 7632.46 815.60 53994.90 88888.00 2017-09-14 17:04:48.000 257 7631.48 817.45 53995.21 88888.00 2017-09-14 17:04:49.000 257 7630.55 819.30 53995.58 88888.00 2017-09-14 17:04:50.000 257 7629.73 821.18 53996.04 88888.00 2017-09-14 17:04:51.000 257 7629.09 823.11 53996.63 88888.00 2017-09-14 17:04:52.000 257 7628.64 825.12 53997.34 88888.00 2017-09-14 17:04:53.000 257 7628.37 827.23 53998.13 88888.00 2017-09-14 17:04:54.000 257 7628.15 829.44 53998.95 88888.00 2017-09-14 17:04:55.000 257 7627.92 831.71 53999.73 88888.00 2017-09-14 17:04:56.000 257 7627.68 833.94 54000.51 88888.00 2017-09-14 17:04:57.000 257 7627.49 836.10 54001.35 88888.00 2017-09-14 17:04:58.000 257 7627.33 838.24 54002.15 88888.00 2017-09-14 17:04:59.000 257 7627.08 840.40 54002.82 88888.00 2017-09-14 17:05:00.000 257 7626.73 842.53 54003.39 88888.00 2017-09-14 17:05:01.000 257 7626.31 844.56 54003.90 88888.00 2017-09-14 17:05:02.000 257 7625.76 846.52 54004.35 88888.00 2017-09-14 17:05:03.000 257 7625.17 848.42 54004.81 88888.00 2017-09-14 17:05:04.000 257 7624.65 850.25 54005.36 88888.00 2017-09-14 17:05:05.000 257 7624.18 852.03 54005.97 88888.00 2017-09-14 17:05:06.000 257 7623.75 853.73 54006.61 88888.00 2017-09-14 17:05:07.000 257 7623.39 855.29 54007.32 88888.00 2017-09-14 17:05:08.000 257 7623.08 856.76 54008.08 88888.00 2017-09-14 17:05:09.000 257 7622.76 858.17 54008.82 88888.00 2017-09-14 17:05:10.000 257 7622.45 859.54 54009.59 88888.00 2017-09-14 17:05:11.000 257 7622.20 860.90 54010.44 88888.00 2017-09-14 17:05:12.000 257 7621.96 862.24 54011.32 88888.00 2017-09-14 17:05:13.000 257 7621.73 863.53 54012.21 88888.00 2017-09-14 17:05:14.000 257 7621.54 864.79 54013.14 88888.00 2017-09-14 17:05:15.000 257 7621.40 865.94 54014.16 88888.00 2017-09-14 17:05:16.000 257 7621.33 867.01 54015.27 88888.00 2017-09-14 17:05:17.000 257 7621.33 868.08 54016.42 88888.00 2017-09-14 17:05:18.000 257 7621.31 869.13 54017.57 88888.00 2017-09-14 17:05:19.000 257 7621.18 870.17 54018.64 88888.00 2017-09-14 17:05:20.000 257 7621.00 871.23 54019.65 88888.00 2017-09-14 17:05:21.000 257 7620.75 872.29 54020.60 88888.00 2017-09-14 17:05:22.000 257 7620.39 873.38 54021.45 88888.00 2017-09-14 17:05:23.000 257 7619.91 874.52 54022.21 88888.00 2017-09-14 17:05:24.000 257 7619.31 875.72 54022.90 88888.00 2017-09-14 17:05:25.000 257 7618.49 876.99 54023.42 88888.00 2017-09-14 17:05:26.000 257 7617.44 878.33 54023.75 88888.00 2017-09-14 17:05:27.000 257 7616.22 879.64 54024.03 88888.00 2017-09-14 17:05:28.000 257 7614.94 880.91 54024.37 88888.00 2017-09-14 17:05:29.000 257 7613.64 882.18 54024.77 88888.00 2017-09-14 17:05:30.000 257 7612.28 883.39 54025.20 88888.00 2017-09-14 17:05:31.000 257 7610.92 884.53 54025.71 88888.00 2017-09-14 17:05:32.000 257 7609.62 885.67 54026.34 88888.00 2017-09-14 17:05:33.000 257 7608.34 886.80 54027.07 88888.00 2017-09-14 17:05:34.000 257 7607.04 887.85 54027.82 88888.00 2017-09-14 17:05:35.000 257 7605.71 888.75 54028.57 88888.00 2017-09-14 17:05:36.000 257 7604.33 889.50 54029.34 88888.00 2017-09-14 17:05:37.000 257 7602.92 890.11 54030.12 88888.00 2017-09-14 17:05:38.000 257 7601.51 890.55 54030.96 88888.00 2017-09-14 17:05:39.000 257 7600.11 890.80 54031.89 88888.00 2017-09-14 17:05:40.000 257 7598.69 890.88 54032.80 88888.00 2017-09-14 17:05:41.000 257 7597.19 890.81 54033.62 88888.00 2017-09-14 17:05:42.000 257 7595.59 890.60 54034.36 88888.00 2017-09-14 17:05:43.000 257 7593.93 890.26 54035.07 88888.00 2017-09-14 17:05:44.000 257 7592.16 889.77 54035.70 88888.00 2017-09-14 17:05:45.000 257 7590.29 889.14 54036.21 88888.00 2017-09-14 17:05:46.000 257 7588.41 888.39 54036.74 88888.00 2017-09-14 17:05:47.000 257 7586.62 887.52 54037.35 88888.00 2017-09-14 17:05:48.000 257 7584.84 886.49 54037.99 88888.00 2017-09-14 17:05:49.000 257 7583.04 885.34 54038.59 88888.00 2017-09-14 17:05:50.000 257 7581.30 884.11 54039.20 88888.00 2017-09-14 17:05:51.000 257 7579.64 882.78 54039.87 88888.00 2017-09-14 17:05:52.000 257 7577.97 881.39 54040.50 88888.00 2017-09-14 17:05:53.000 257 7576.24 880.05 54041.00 88888.00 2017-09-14 17:05:54.000 257 7574.48 878.71 54041.45 88888.00 2017-09-14 17:05:55.000 257 7572.66 877.33 54041.83 88888.00 2017-09-14 17:05:56.000 257 7570.72 876.05 54042.05 88888.00 2017-09-14 17:05:57.000 257 7568.66 874.90 54042.11 88888.00 2017-09-14 17:05:58.000 257 7566.53 873.82 54042.07 88888.00 2017-09-14 17:05:59.000 257 7564.41 872.84 54042.04 88888.00 2017-09-14 17:06:00.000 257 7562.35 872.01 54041.98 88888.00 2017-09-14 17:06:01.000 257 7560.25 871.35 54041.83 88888.00 2017-09-14 17:06:02.000 257 7558.06 870.75 54041.61 88888.00 2017-09-14 17:06:03.000 257 7555.90 870.05 54041.43 88888.00 2017-09-14 17:06:04.000 257 7553.90 869.13 54041.46 88888.00 2017-09-14 17:06:05.000 257 7552.09 867.97 54041.70 88888.00 2017-09-14 17:06:06.000 257 7550.38 866.70 54041.98 88888.00 2017-09-14 17:06:07.000 257 7548.72 865.37 54042.21 88888.00 2017-09-14 17:06:08.000 257 7547.02 863.90 54042.32 88888.00 2017-09-14 17:06:09.000 257 7545.23 862.39 54042.25 88888.00 2017-09-14 17:06:10.000 257 7543.40 860.90 54042.05 88888.00 2017-09-14 17:06:11.000 257 7541.63 859.39 54041.88 88888.00 2017-09-14 17:06:12.000 257 7539.91 857.90 54041.68 88888.00 2017-09-14 17:06:13.000 257 7538.15 856.44 54041.38 88888.00 2017-09-14 17:06:14.000 257 7536.45 854.94 54041.12 88888.00 2017-09-14 17:06:15.000 257 7534.95 853.34 54041.07 88888.00 2017-09-14 17:06:16.000 257 7533.67 851.63 54041.18 88888.00 2017-09-14 17:06:17.000 257 7532.64 849.85 54041.39 88888.00 2017-09-14 17:06:18.000 257 7531.74 847.93 54041.66 88888.00 2017-09-14 17:06:19.000 257 7530.84 845.91 54041.83 88888.00 2017-09-14 17:06:20.000 257 7529.98 843.88 54041.95 88888.00 2017-09-14 17:06:21.000 257 7529.23 841.75 54042.17 88888.00 2017-09-14 17:06:22.000 257 7528.53 839.56 54042.37 88888.00 2017-09-14 17:06:23.000 257 7527.76 837.52 54042.41 88888.00 2017-09-14 17:06:24.000 257 7526.86 835.60 54042.28 88888.00 2017-09-14 17:06:25.000 257 7525.85 833.79 54042.02 88888.00 2017-09-14 17:06:26.000 257 7524.75 832.19 54041.65 88888.00 2017-09-14 17:06:27.000 257 7523.59 830.67 54041.26 88888.00 2017-09-14 17:06:28.000 257 7522.43 828.99 54040.92 88888.00 2017-09-14 17:06:29.000 257 7521.23 827.17 54040.55 88888.00 2017-09-14 17:06:30.000 257 7519.89 825.46 54040.01 88888.00 2017-09-14 17:06:31.000 257 7518.52 823.80 54039.45 88888.00 2017-09-14 17:06:32.000 257 7517.35 822.06 54039.14 88888.00 2017-09-14 17:06:33.000 257 7516.43 820.34 54039.12 88888.00 2017-09-14 17:06:34.000 257 7515.68 818.61 54039.25 88888.00 2017-09-14 17:06:35.000 257 7515.10 816.76 54039.54 88888.00 2017-09-14 17:06:36.000 257 7514.70 814.72 54039.99 88888.00 2017-09-14 17:06:37.000 257 7514.44 812.50 54040.56 88888.00 2017-09-14 17:06:38.000 257 7514.27 810.22 54041.16 88888.00 2017-09-14 17:06:39.000 257 7514.14 807.90 54041.76 88888.00 2017-09-14 17:06:40.000 257 7514.03 805.52 54042.33 88888.00 2017-09-14 17:06:41.000 257 7513.94 803.08 54042.86 88888.00 2017-09-14 17:06:42.000 257 7513.99 800.60 54043.45 88888.00 2017-09-14 17:06:43.000 257 7514.24 798.12 54044.14 88888.00 2017-09-14 17:06:44.000 257 7514.51 795.72 54044.73 88888.00 2017-09-14 17:06:45.000 257 7514.70 793.42 54045.16 88888.00 2017-09-14 17:06:46.000 257 7514.94 791.25 54045.52 88888.00 2017-09-14 17:06:47.000 257 7515.29 789.22 54045.86 88888.00 2017-09-14 17:06:48.000 257 7515.62 787.27 54046.08 88888.00 2017-09-14 17:06:49.000 257 7515.85 785.36 54046.13 88888.00 2017-09-14 17:06:50.000 257 7516.21 783.67 54046.21 88888.00 2017-09-14 17:06:51.000 257 7516.78 782.28 54046.39 88888.00 2017-09-14 17:06:52.000 257 7517.33 780.98 54046.48 88888.00 2017-09-14 17:06:53.000 257 7517.91 779.61 54046.57 88888.00 2017-09-14 17:06:54.000 257 7518.62 778.31 54046.77 88888.00 2017-09-14 17:06:55.000 257 7519.32 777.08 54046.90 88888.00 2017-09-14 17:06:56.000 257 7520.03 775.77 54047.02 88888.00 2017-09-14 17:06:57.000 257 7520.83 774.43 54047.23 88888.00 2017-09-14 17:06:58.000 257 7521.55 772.98 54047.38 88888.00 2017-09-14 17:06:59.000 257 7522.16 771.35 54047.41 88888.00 2017-09-14 17:07:00.000 257 7522.69 769.63 54047.36 88888.00 2017-09-14 17:07:01.000 257 7523.08 767.85 54047.19 88888.00 2017-09-14 17:07:02.000 257 7523.39 766.05 54046.92 88888.00 2017-09-14 17:07:03.000 257 7523.72 764.19 54046.65 88888.00 2017-09-14 17:07:04.000 257 7524.00 762.30 54046.32 88888.00 2017-09-14 17:07:05.000 257 7524.16 760.47 54045.82 88888.00 2017-09-14 17:07:06.000 257 7524.20 758.67 54045.19 88888.00 2017-09-14 17:07:07.000 257 7524.16 756.72 54044.54 88888.00 2017-09-14 17:07:08.000 257 7524.11 754.60 54043.94 88888.00 2017-09-14 17:07:09.000 257 7524.08 752.58 54043.32 88888.00 2017-09-14 17:07:10.000 257 7523.96 750.78 54042.52 88888.00 2017-09-14 17:07:11.000 257 7523.70 749.17 54041.51 88888.00 2017-09-14 17:07:12.000 257 7523.45 747.73 54040.49 88888.00 2017-09-14 17:07:13.000 257 7523.31 746.44 54039.55 88888.00 2017-09-14 17:07:14.000 257 7523.09 745.15 54038.52 88888.00 2017-09-14 17:07:15.000 257 7522.80 743.94 54037.37 88888.00 2017-09-14 17:07:16.000 257 7522.48 742.96 54036.15 88888.00 2017-09-14 17:07:17.000 257 7522.08 742.16 54034.84 88888.00 2017-09-14 17:07:18.000 257 7521.67 741.53 54033.46 88888.00 2017-09-14 17:07:19.000 257 7521.34 741.11 54032.09 88888.00 2017-09-14 17:07:20.000 257 7520.91 740.86 54030.57 88888.00 2017-09-14 17:07:21.000 257 7520.35 740.69 54028.87 88888.00 2017-09-14 17:07:22.000 257 7519.82 740.45 54027.19 88888.00 2017-09-14 17:07:23.000 257 7519.29 740.14 54025.52 88888.00 2017-09-14 17:07:24.000 257 7518.55 740.04 54023.63 88888.00 2017-09-14 17:07:25.000 257 7517.43 740.09 54021.44 88888.00 2017-09-14 17:07:26.000 257 7515.91 740.33 54018.98 88888.00 2017-09-14 17:07:27.000 257 7514.13 740.97 54016.44 88888.00 2017-09-14 17:07:28.000 257 7512.24 741.81 54013.97 88888.00 2017-09-14 17:07:29.000 257 7510.17 742.61 54011.46 88888.00 2017-09-14 17:07:30.000 257 7507.95 743.38 54008.88 88888.00 2017-09-14 17:07:31.000 257 7505.73 743.95 54006.48 88888.00 2017-09-14 17:07:32.000 257 7503.74 744.31 54004.43 88888.00 2017-09-14 17:07:33.000 257 7502.43 744.52 54003.00 88888.00 2017-09-14 17:07:34.000 257 7501.98 744.48 54002.28 88888.00 2017-09-14 17:07:35.000 257 7501.89 744.42 54001.69 88888.00 2017-09-14 17:07:36.000 257 7501.85 744.49 54000.95 88888.00 2017-09-14 17:07:37.000 257 7501.86 744.49 54000.20 88888.00 2017-09-14 17:07:38.000 257 7501.72 744.43 53999.24 88888.00 2017-09-14 17:07:39.000 257 7501.41 744.37 53998.06 88888.00 2017-09-14 17:07:40.000 257 7501.10 744.26 53996.87 88888.00 2017-09-14 17:07:41.000 257 7500.61 743.97 53995.52 88888.00 2017-09-14 17:07:42.000 257 7500.11 743.41 53994.19 88888.00 2017-09-14 17:07:43.000 257 7499.98 743.11 53993.21 88888.00 2017-09-14 17:07:44.000 257 7500.07 743.57 53992.42 88888.00 2017-09-14 17:07:45.000 257 7500.23 744.48 53991.74 88888.00 2017-09-14 17:07:46.000 257 7500.60 745.30 53991.34 88888.00 2017-09-14 17:07:47.000 257 7501.42 745.97 53991.27 88888.00 2017-09-14 17:07:48.000 257 7502.69 746.71 53991.45 88888.00 2017-09-14 17:07:49.000 257 7503.98 747.72 53991.40 88888.00 2017-09-14 17:07:50.000 257 7504.72 749.19 53990.52 88888.00 2017-09-14 17:07:51.000 257 7504.77 751.12 53988.87 88888.00 2017-09-14 17:07:52.000 257 7504.61 753.16 53987.28 88888.00 2017-09-14 17:07:53.000 257 7504.34 754.91 53985.96 88888.00 2017-09-14 17:07:54.000 257 7503.80 755.91 53984.64 88888.00 2017-09-14 17:07:55.000 257 7503.37 755.94 53983.57 88888.00 2017-09-14 17:07:56.000 257 7502.89 755.42 53982.61 88888.00 2017-09-14 17:07:57.000 257 7502.09 754.95 53981.33 88888.00 2017-09-14 17:07:58.000 257 7501.34 754.97 53979.92 88888.00 2017-09-14 17:07:59.000 257 7500.83 755.36 53978.61 88888.00 2017-09-14 17:08:00.000 257 7500.32 755.48 53977.36 88888.00 2017-09-14 17:08:01.000 257 7499.36 755.53 53975.68 88888.00 2017-09-14 17:08:02.000 257 7498.01 756.12 53973.59 88888.00 2017-09-14 17:08:03.000 257 7496.81 756.76 53971.99 88888.00 2017-09-14 17:08:04.000 257 7495.48 757.14 53970.58 88888.00 2017-09-14 17:08:05.000 257 7494.09 757.62 53969.00 88888.00 2017-09-14 17:08:06.000 257 7493.30 757.77 53967.97 88888.00 2017-09-14 17:08:07.000 257 7492.93 757.37 53967.41 88888.00 2017-09-14 17:08:08.000 257 7492.65 756.79 53966.79 88888.00 2017-09-14 17:08:09.000 257 7492.30 756.05 53965.98 88888.00 2017-09-14 17:08:10.000 257 7491.74 755.49 53964.80 88888.00 2017-09-14 17:08:11.000 257 7491.25 755.42 53963.46 88888.00 2017-09-14 17:08:12.000 257 7491.00 755.40 53962.38 88888.00 2017-09-14 17:08:13.000 257 7491.03 755.39 53961.54 88888.00 2017-09-14 17:08:14.000 257 7491.17 755.69 53960.67 88888.00 2017-09-14 17:08:15.000 257 7491.11 756.25 53959.52 88888.00 2017-09-14 17:08:16.000 257 7490.97 756.96 53958.20 88888.00 2017-09-14 17:08:17.000 257 7490.83 757.83 53956.83 88888.00 2017-09-14 17:08:18.000 257 7490.50 759.10 53955.25 88888.00 2017-09-14 17:08:19.000 257 7490.10 760.92 53953.61 88888.00 2017-09-14 17:08:20.000 257 7489.96 762.76 53952.36 88888.00 2017-09-14 17:08:21.000 257 7490.04 764.18 53951.54 88888.00 2017-09-14 17:08:22.000 257 7490.09 765.38 53950.69 88888.00 2017-09-14 17:08:23.000 257 7490.01 766.30 53949.72 88888.00 2017-09-14 17:08:24.000 257 7490.08 766.86 53948.96 88888.00 2017-09-14 17:08:25.000 257 7490.72 767.16 53948.85 88888.00 2017-09-14 17:08:26.000 257 7491.86 766.81 53949.36 88888.00 2017-09-14 17:08:27.000 257 7493.03 765.67 53949.97 88888.00 2017-09-14 17:08:28.000 257 7494.11 764.10 53950.46 88888.00 2017-09-14 17:08:29.000 257 7495.09 762.29 53950.80 88888.00 2017-09-14 17:08:30.000 257 7495.96 760.62 53950.86 88888.00 2017-09-14 17:08:31.000 257 7496.90 759.22 53950.94 88888.00 2017-09-14 17:08:32.000 257 7497.77 757.97 53951.01 88888.00 2017-09-14 17:08:33.000 257 7498.63 757.07 53950.96 88888.00 2017-09-14 17:08:34.000 257 7500.01 756.45 53951.31 88888.00 2017-09-14 17:08:35.000 257 7501.75 755.68 53952.02 88888.00 2017-09-14 17:08:36.000 257 7503.59 754.83 53952.68 88888.00 2017-09-14 17:08:37.000 257 7505.81 753.85 53953.56 88888.00 2017-09-14 17:08:38.000 257 7508.17 752.49 53954.55 88888.00 2017-09-14 17:08:39.000 257 7510.23 751.03 53955.08 88888.00 2017-09-14 17:08:40.000 257 7512.19 749.72 53955.37 88888.00 2017-09-14 17:08:41.000 257 7514.15 748.33 53955.71 88888.00 2017-09-14 17:08:42.000 257 7515.97 746.82 53955.95 88888.00 2017-09-14 17:08:43.000 257 7517.80 745.39 53956.16 88888.00 2017-09-14 17:08:44.000 257 7519.61 743.97 53956.40 88888.00 2017-09-14 17:08:45.000 257 7521.26 742.44 53956.52 88888.00 2017-09-14 17:08:46.000 257 7522.90 740.80 53956.68 88888.00 2017-09-14 17:08:47.000 257 7524.63 739.02 53957.03 88888.00 2017-09-14 17:08:48.000 257 7526.25 737.07 53957.32 88888.00 2017-09-14 17:08:49.000 257 7527.77 735.17 53957.47 88888.00 2017-09-14 17:08:50.000 257 7529.46 733.49 53957.74 88888.00 2017-09-14 17:08:51.000 257 7531.25 731.83 53958.16 88888.00 2017-09-14 17:08:52.000 257 7533.00 730.13 53958.51 88888.00 2017-09-14 17:08:53.000 257 7534.79 728.53 53958.85 88888.00 2017-09-14 17:08:54.000 257 7536.61 726.98 53959.25 88888.00 2017-09-14 17:08:55.000 257 7538.44 725.52 53959.63 88888.00 2017-09-14 17:08:56.000 257 7540.35 724.24 53960.05 88888.00 2017-09-14 17:08:57.000 257 7542.36 723.08 53960.55 88888.00 2017-09-14 17:08:58.000 257 7544.39 721.98 53961.06 88888.00 2017-09-14 17:08:59.000 257 7546.42 720.88 53961.56 88888.00 2017-09-14 17:09:00.000 257 7548.37 719.77 53961.99 88888.00 2017-09-14 17:09:01.000 257 7550.18 718.76 53962.26 88888.00 2017-09-14 17:09:02.000 257 7551.98 717.89 53962.54 88888.00 2017-09-14 17:09:03.000 257 7553.81 716.96 53962.95 88888.00 2017-09-14 17:09:04.000 257 7555.59 715.92 53963.33 88888.00 2017-09-14 17:09:05.000 257 7557.33 714.92 53963.66 88888.00 2017-09-14 17:09:06.000 257 7558.99 713.91 53963.96 88888.00 2017-09-14 17:09:07.000 257 7560.41 712.86 53964.11 88888.00 2017-09-14 17:09:08.000 257 7561.66 711.84 53964.11 88888.00 2017-09-14 17:09:09.000 257 7562.88 710.86 53964.13 88888.00 2017-09-14 17:09:10.000 257 7564.08 709.86 53964.19 88888.00 2017-09-14 17:09:11.000 257 7565.24 708.86 53964.20 88888.00 2017-09-14 17:09:12.000 257 7566.38 707.98 53964.15 88888.00 2017-09-14 17:09:13.000 257 7567.55 707.21 53964.12 88888.00 2017-09-14 17:09:14.000 257 7568.60 706.50 53963.96 88888.00 2017-09-14 17:09:15.000 257 7569.47 705.85 53963.60 88888.00 2017-09-14 17:09:16.000 257 7570.25 705.26 53963.16 88888.00 2017-09-14 17:09:17.000 257 7570.93 704.71 53962.66 88888.00 2017-09-14 17:09:18.000 257 7571.49 704.18 53962.07 88888.00 2017-09-14 17:09:19.000 257 7572.04 703.77 53961.46 88888.00 2017-09-14 17:09:20.000 257 7572.56 703.50 53960.83 88888.00 2017-09-14 17:09:21.000 257 7573.04 703.26 53960.21 88888.00 2017-09-14 17:09:22.000 257 7573.51 703.02 53959.59 88888.00 2017-09-14 17:09:23.000 257 7573.95 702.78 53958.96 88888.00 2017-09-14 17:09:24.000 257 7574.39 702.53 53958.32 88888.00 2017-09-14 17:09:25.000 257 7574.80 702.29 53957.66 88888.00 2017-09-14 17:09:26.000 257 7575.15 702.04 53956.97 88888.00 2017-09-14 17:09:27.000 257 7575.43 701.74 53956.25 88888.00 2017-09-14 17:09:28.000 257 7575.70 701.41 53955.53 88888.00 2017-09-14 17:09:29.000 257 7575.92 701.06 53954.79 88888.00 2017-09-14 17:09:30.000 257 7576.08 700.76 53953.99 88888.00 2017-09-14 17:09:31.000 257 7576.18 700.53 53953.15 88888.00 2017-09-14 17:09:32.000 257 7576.15 700.33 53952.23 88888.00 2017-09-14 17:09:33.000 257 7575.97 700.14 53951.20 88888.00 2017-09-14 17:09:34.000 257 7575.72 700.00 53950.12 88888.00 2017-09-14 17:09:35.000 257 7575.43 699.91 53949.01 88888.00 2017-09-14 17:09:36.000 257 7575.08 699.90 53947.86 88888.00 2017-09-14 17:09:37.000 257 7574.68 699.95 53946.72 88888.00 2017-09-14 17:09:38.000 257 7574.31 699.99 53945.66 88888.00 2017-09-14 17:09:39.000 257 7574.00 700.06 53944.68 88888.00 2017-09-14 17:09:40.000 257 7573.77 700.14 53943.78 88888.00 2017-09-14 17:09:41.000 257 7573.61 700.17 53942.97 88888.00 2017-09-14 17:09:42.000 257 7573.50 700.09 53942.25 88888.00 2017-09-14 17:09:43.000 257 7573.43 699.95 53941.56 88888.00 2017-09-14 17:09:44.000 257 7573.41 699.83 53940.91 88888.00 2017-09-14 17:09:45.000 257 7573.39 699.67 53940.27 88888.00 2017-09-14 17:09:46.000 257 7573.33 699.41 53939.59 88888.00 2017-09-14 17:09:47.000 257 7573.19 699.03 53938.81 88888.00 2017-09-14 17:09:48.000 257 7573.02 698.59 53937.97 88888.00 2017-09-14 17:09:49.000 257 7572.95 698.21 53937.21 88888.00 2017-09-14 17:09:50.000 257 7573.04 697.96 53936.58 88888.00 2017-09-14 17:09:51.000 257 7573.23 697.75 53936.02 88888.00 2017-09-14 17:09:52.000 257 7573.50 697.60 53935.48 88888.00 2017-09-14 17:09:53.000 257 7573.83 697.58 53934.93 88888.00 2017-09-14 17:09:54.000 257 7574.11 697.60 53934.30 88888.00 2017-09-14 17:09:55.000 257 7574.32 697.64 53933.58 88888.00 2017-09-14 17:09:56.000 257 7574.57 697.79 53932.85 88888.00 2017-09-14 17:09:57.000 257 7574.96 698.08 53932.14 88888.00 2017-09-14 17:09:58.000 257 7575.41 698.46 53931.43 88888.00 2017-09-14 17:09:59.000 257 7575.86 698.91 53930.63 88888.00 2017-09-14 17:10:00.000 257 7576.25 699.37 53929.75 88888.00 2017-09-14 17:10:01.000 257 7576.56 699.72 53928.77 88888.00 2017-09-14 17:10:02.000 257 7576.74 699.94 53927.65 88888.00 2017-09-14 17:10:03.000 257 7576.76 700.13 53926.35 88888.00 2017-09-14 17:10:04.000 257 7576.68 700.38 53924.93 88888.00 2017-09-14 17:10:05.000 257 7576.54 700.74 53923.43 88888.00 2017-09-14 17:10:06.000 257 7576.21 701.15 53921.78 88888.00 2017-09-14 17:10:07.000 257 7575.74 701.64 53919.99 88888.00 2017-09-14 17:10:08.000 257 7575.20 702.25 53918.13 88888.00 2017-09-14 17:10:09.000 257 7574.68 702.98 53916.32 88888.00 2017-09-14 17:10:10.000 257 7574.34 703.91 53914.66 88888.00 2017-09-14 17:10:11.000 257 7574.16 704.98 53913.20 88888.00 2017-09-14 17:10:12.000 257 7574.19 706.10 53911.95 88888.00 2017-09-14 17:10:13.000 257 7574.46 707.36 53910.89 88888.00 2017-09-14 17:10:14.000 257 7574.76 708.76 53909.80 88888.00 2017-09-14 17:10:15.000 257 7574.86 710.13 53908.50 88888.00 2017-09-14 17:10:16.000 257 7574.82 711.40 53907.06 88888.00 2017-09-14 17:10:17.000 257 7574.77 712.62 53905.64 88888.00 2017-09-14 17:10:18.000 257 7574.74 713.82 53904.30 88888.00 2017-09-14 17:10:19.000 257 7574.71 715.03 53903.01 88888.00 2017-09-14 17:10:20.000 257 7574.69 716.19 53901.76 88888.00 2017-09-14 17:10:21.000 257 7574.86 717.27 53900.72 88888.00 2017-09-14 17:10:22.000 257 7575.42 718.38 53900.02 88888.00 2017-09-14 17:10:23.000 257 7576.23 719.47 53899.55 88888.00 2017-09-14 17:10:24.000 257 7577.13 720.40 53899.14 88888.00 2017-09-14 17:10:25.000 257 7578.13 721.17 53898.84 88888.00 2017-09-14 17:10:26.000 257 7579.22 721.84 53898.61 88888.00 2017-09-14 17:10:27.000 257 7580.34 722.41 53898.36 88888.00 2017-09-14 17:10:28.000 257 7581.42 722.92 53898.00 88888.00 2017-09-14 17:10:29.000 257 7582.40 723.36 53897.54 88888.00 2017-09-14 17:10:30.000 257 7583.28 723.71 53897.02 88888.00 2017-09-14 17:10:31.000 257 7584.20 724.09 53896.53 88888.00 2017-09-14 17:10:32.000 257 7585.21 724.61 53896.09 88888.00 2017-09-14 17:10:33.000 257 7586.27 725.20 53895.67 88888.00 2017-09-14 17:10:34.000 257 7587.36 725.80 53895.27 88888.00 2017-09-14 17:10:35.000 257 7588.53 726.41 53894.96 88888.00 2017-09-14 17:10:36.000 257 7589.82 726.93 53894.85 88888.00 2017-09-14 17:10:37.000 257 7591.23 727.44 53894.85 88888.00 2017-09-14 17:10:38.000 257 7592.71 728.01 53894.86 88888.00 2017-09-14 17:10:39.000 257 7594.19 728.56 53894.86 88888.00 2017-09-14 17:10:40.000 257 7595.69 729.03 53894.87 88888.00 2017-09-14 17:10:41.000 257 7597.25 729.44 53894.93 88888.00 2017-09-14 17:10:42.000 257 7598.81 729.81 53894.99 88888.00 2017-09-14 17:10:43.000 257 7600.29 730.11 53895.01 88888.00 2017-09-14 17:10:44.000 257 7601.71 730.37 53895.00 88888.00 2017-09-14 17:10:45.000 257 7603.13 730.69 53895.02 88888.00 2017-09-14 17:10:46.000 257 7604.59 731.08 53895.09 88888.00 2017-09-14 17:10:47.000 257 7606.09 731.56 53895.21 88888.00 2017-09-14 17:10:48.000 257 7607.61 732.08 53895.41 88888.00 2017-09-14 17:10:49.000 257 7609.13 732.68 53895.61 88888.00 2017-09-14 17:10:50.000 257 7610.59 733.40 53895.75 88888.00 2017-09-14 17:10:51.000 257 7611.98 734.15 53895.86 88888.00 2017-09-14 17:10:52.000 257 7613.40 734.95 53895.98 88888.00 2017-09-14 17:10:53.000 257 7614.84 735.84 53896.14 88888.00 2017-09-14 17:10:54.000 257 7616.21 736.70 53896.29 88888.00 2017-09-14 17:10:55.000 257 7617.48 737.60 53896.36 88888.00 2017-09-14 17:10:56.000 257 7618.70 738.64 53896.39 88888.00 2017-09-14 17:10:57.000 257 7619.89 739.75 53896.41 88888.00 2017-09-14 17:10:58.000 257 7620.95 740.94 53896.30 88888.00 2017-09-14 17:10:59.000 257 7621.86 742.21 53896.08 88888.00 2017-09-14 17:11:00.000 257 7622.67 743.60 53895.79 88888.00 2017-09-14 17:11:01.000 257 7623.42 745.20 53895.43 88888.00 2017-09-14 17:11:02.000 257 7624.14 746.83 53895.11 88888.00 2017-09-14 17:11:03.000 257 7624.69 748.25 53894.75 88888.00 2017-09-14 17:11:04.000 257 7625.02 749.48 53894.30 88888.00 2017-09-14 17:11:05.000 257 7625.19 750.55 53893.77 88888.00 2017-09-14 17:11:06.000 257 7625.22 751.58 53893.11 88888.00 2017-09-14 17:11:07.000 257 7625.24 752.71 53892.47 88888.00 2017-09-14 17:11:08.000 257 7625.29 753.84 53891.92 88888.00 2017-09-14 17:11:09.000 257 7625.19 754.90 53891.29 88888.00 2017-09-14 17:11:10.000 257 7624.96 755.91 53890.61 88888.00 2017-09-14 17:11:11.000 257 7624.82 756.91 53890.09 88888.00 2017-09-14 17:11:12.000 257 7624.89 757.95 53889.76 88888.00 2017-09-14 17:11:13.000 257 7625.10 759.06 53889.54 88888.00 2017-09-14 17:11:14.000 257 7625.34 760.08 53889.39 88888.00 2017-09-14 17:11:15.000 257 7625.56 760.83 53889.32 88888.00 2017-09-14 17:11:16.000 257 7625.61 761.31 53889.17 88888.00 2017-09-14 17:11:17.000 257 7625.53 761.57 53888.89 88888.00 2017-09-14 17:11:18.000 257 7625.47 761.62 53888.67 88888.00 2017-09-14 17:11:19.000 257 7625.39 761.54 53888.46 88888.00 2017-09-14 17:11:20.000 257 7625.19 761.33 53888.17 88888.00 2017-09-14 17:11:21.000 257 7625.03 760.96 53887.95 88888.00 2017-09-14 17:11:22.000 257 7624.98 760.55 53887.82 88888.00 2017-09-14 17:11:23.000 257 7625.05 760.21 53887.75 88888.00 2017-09-14 17:11:24.000 257 7625.37 759.84 53887.95 88888.00 2017-09-14 17:11:25.000 257 7625.83 759.41 53888.26 88888.00 2017-09-14 17:11:26.000 257 7626.32 759.14 53888.47 88888.00 2017-09-14 17:11:27.000 257 7626.99 759.11 53888.74 88888.00 2017-09-14 17:11:28.000 257 7627.82 759.23 53889.11 88888.00 2017-09-14 17:11:29.000 257 7628.80 759.56 53889.50 88888.00 2017-09-14 17:11:30.000 257 7630.00 760.16 53889.96 88888.00 2017-09-14 17:11:31.000 257 7631.40 761.02 53890.49 88888.00 2017-09-14 17:11:32.000 257 7633.00 762.14 53891.08 88888.00 2017-09-14 17:11:33.000 257 7634.84 763.35 53891.86 88888.00 2017-09-14 17:11:34.000 257 7636.82 764.60 53892.75 88888.00 2017-09-14 17:11:35.000 257 7638.75 765.83 53893.54 88888.00 2017-09-14 17:11:36.000 257 7640.57 766.96 53894.27 88888.00 2017-09-14 17:11:37.000 257 7642.38 767.96 53895.05 88888.00 2017-09-14 17:11:38.000 257 7644.18 768.86 53895.88 88888.00 2017-09-14 17:11:39.000 257 7645.95 769.73 53896.70 88888.00 2017-09-14 17:11:40.000 257 7647.71 770.72 53897.48 88888.00 2017-09-14 17:11:41.000 257 7649.42 771.82 53898.21 88888.00 2017-09-14 17:11:42.000 257 7651.03 772.86 53898.88 88888.00 2017-09-14 17:11:43.000 257 7652.53 773.87 53899.44 88888.00 2017-09-14 17:11:44.000 257 7653.92 774.91 53899.91 88888.00 2017-09-14 17:11:45.000 257 7655.22 775.82 53900.40 88888.00 2017-09-14 17:11:46.000 257 7656.54 776.54 53901.00 88888.00 2017-09-14 17:11:47.000 257 7657.87 777.12 53901.62 88888.00 2017-09-14 17:11:48.000 257 7659.10 777.58 53902.18 88888.00 2017-09-14 17:11:49.000 257 7660.25 777.88 53902.73 88888.00 2017-09-14 17:11:50.000 257 7661.37 777.96 53903.38 88888.00 2017-09-14 17:11:51.000 257 7662.39 777.79 53904.07 88888.00 2017-09-14 17:11:52.000 257 7663.30 777.38 53904.77 88888.00 2017-09-14 17:11:53.000 257 7664.15 776.75 53905.51 88888.00 2017-09-14 17:11:54.000 257 7665.02 775.96 53906.37 88888.00 2017-09-14 17:11:55.000 257 7666.00 775.04 53907.43 88888.00 2017-09-14 17:11:56.000 257 7667.09 773.96 53908.64 88888.00 2017-09-14 17:11:57.000 257 7668.20 772.81 53909.88 88888.00 2017-09-14 17:11:58.000 257 7669.34 771.71 53911.11 88888.00 2017-09-14 17:11:59.000 257 7670.53 770.62 53912.39 88888.00 2017-09-14 17:12:00.000 257 7671.70 769.50 53913.68 88888.00 2017-09-14 17:12:01.000 257 7672.90 768.41 53914.98 88888.00 2017-09-14 17:12:02.000 257 7674.13 767.31 53916.28 88888.00 2017-09-14 17:12:03.000 257 7675.36 766.10 53917.60 88888.00 2017-09-14 17:12:04.000 257 7676.58 764.82 53918.87 88888.00 2017-09-14 17:12:05.000 257 7677.72 763.50 53920.05 88888.00 2017-09-14 17:12:06.000 257 7678.79 762.07 53921.18 88888.00 2017-09-14 17:12:07.000 257 7679.88 760.60 53922.29 88888.00 2017-09-14 17:12:08.000 257 7681.01 759.20 53923.40 88888.00 2017-09-14 17:12:09.000 257 7682.14 757.87 53924.49 88888.00 2017-09-14 17:12:10.000 257 7683.30 756.69 53925.54 88888.00 2017-09-14 17:12:11.000 257 7684.53 755.72 53926.61 88888.00 2017-09-14 17:12:12.000 257 7685.85 754.89 53927.77 88888.00 2017-09-14 17:12:13.000 257 7687.25 754.13 53928.96 88888.00 2017-09-14 17:12:14.000 257 7688.69 753.47 53930.15 88888.00 2017-09-14 17:12:15.000 257 7690.18 752.85 53931.38 88888.00 2017-09-14 17:12:16.000 257 7691.70 752.23 53932.61 88888.00 2017-09-14 17:12:17.000 257 7693.16 751.61 53933.75 88888.00 2017-09-14 17:12:18.000 257 7694.58 751.00 53934.82 88888.00 2017-09-14 17:12:19.000 257 7695.97 750.42 53935.85 88888.00 2017-09-14 17:12:20.000 257 7697.25 749.87 53936.81 88888.00 2017-09-14 17:12:21.000 257 7698.49 749.35 53937.71 88888.00 2017-09-14 17:12:22.000 257 7699.73 748.87 53938.60 88888.00 2017-09-14 17:12:23.000 257 7700.97 748.46 53939.47 88888.00 2017-09-14 17:12:24.000 257 7702.22 748.10 53940.37 88888.00 2017-09-14 17:12:25.000 257 7703.50 747.81 53941.27 88888.00 2017-09-14 17:12:26.000 257 7704.76 747.61 53942.12 88888.00 2017-09-14 17:12:27.000 257 7706.01 747.45 53942.95 88888.00 2017-09-14 17:12:28.000 257 7707.33 747.35 53943.81 88888.00 2017-09-14 17:12:29.000 257 7708.74 747.35 53944.69 88888.00 2017-09-14 17:12:30.000 257 7710.19 747.45 53945.56 88888.00 2017-09-14 17:12:31.000 257 7711.69 747.65 53946.40 88888.00 2017-09-14 17:12:32.000 257 7713.20 747.90 53947.18 88888.00 2017-09-14 17:12:33.000 257 7714.72 748.11 53947.93 88888.00 2017-09-14 17:12:34.000 257 7716.26 748.27 53948.69 88888.00 2017-09-14 17:12:35.000 257 7717.79 748.43 53949.42 88888.00 2017-09-14 17:12:36.000 257 7719.27 748.58 53950.09 88888.00 2017-09-14 17:12:37.000 257 7720.70 748.77 53950.68 88888.00 2017-09-14 17:12:38.000 257 7722.09 749.02 53951.19 88888.00 2017-09-14 17:12:39.000 257 7723.46 749.25 53951.68 88888.00 2017-09-14 17:12:40.000 257 7724.76 749.41 53952.13 88888.00 2017-09-14 17:12:41.000 257 7725.94 749.54 53952.48 88888.00 2017-09-14 17:12:42.000 257 7727.04 749.63 53952.74 88888.00 2017-09-14 17:12:43.000 257 7728.03 749.60 53952.87 88888.00 2017-09-14 17:12:44.000 257 7728.87 749.49 53952.82 88888.00 2017-09-14 17:12:45.000 257 7729.62 749.39 53952.67 88888.00 2017-09-14 17:12:46.000 257 7730.29 749.30 53952.42 88888.00 2017-09-14 17:12:47.000 257 7730.83 749.21 53952.01 88888.00 2017-09-14 17:12:48.000 257 7731.29 749.20 53951.48 88888.00 2017-09-14 17:12:49.000 257 7731.70 749.30 53950.86 88888.00 2017-09-14 17:12:50.000 257 7732.04 749.52 53950.14 88888.00 2017-09-14 17:12:51.000 257 7732.33 749.83 53949.34 88888.00 2017-09-14 17:12:52.000 257 7732.57 750.22 53948.47 88888.00 2017-09-14 17:12:53.000 257 7732.75 750.64 53947.56 88888.00 2017-09-14 17:12:54.000 257 7732.88 751.03 53946.66 88888.00 2017-09-14 17:12:55.000 257 7733.00 751.42 53945.76 88888.00 2017-09-14 17:12:56.000 257 7733.14 751.81 53944.92 88888.00 2017-09-14 17:12:57.000 257 7733.31 752.10 53944.17 88888.00 2017-09-14 17:12:58.000 257 7733.52 752.33 53943.52 88888.00 2017-09-14 17:12:59.000 257 7733.75 752.50 53942.93 88888.00 2017-09-14 17:13:00.000 257 7733.96 752.52 53942.39 88888.00 2017-09-14 17:13:01.000 257 7734.17 752.39 53941.89 88888.00 2017-09-14 17:13:02.000 257 7734.40 752.19 53941.44 88888.00 2017-09-14 17:13:03.000 257 7734.65 751.91 53941.08 88888.00 2017-09-14 17:13:04.000 257 7734.96 751.53 53940.84 88888.00 2017-09-14 17:13:05.000 257 7735.34 751.09 53940.68 88888.00 2017-09-14 17:13:06.000 257 7735.73 750.57 53940.55 88888.00 2017-09-14 17:13:07.000 257 7736.11 749.97 53940.43 88888.00 2017-09-14 17:13:08.000 257 7736.49 749.38 53940.30 88888.00 2017-09-14 17:13:09.000 257 7736.89 748.83 53940.18 88888.00 2017-09-14 17:13:10.000 257 7737.33 748.32 53940.07 88888.00 2017-09-14 17:13:11.000 257 7737.77 747.85 53939.93 88888.00 2017-09-14 17:13:12.000 257 7738.22 747.44 53939.78 88888.00 2017-09-14 17:13:13.000 257 7738.69 747.11 53939.62 88888.00 2017-09-14 17:13:14.000 257 7739.17 746.84 53939.45 88888.00 2017-09-14 17:13:15.000 257 7739.63 746.57 53939.32 88888.00 2017-09-14 17:13:16.000 257 7740.14 746.28 53939.25 88888.00 2017-09-14 17:13:17.000 257 7740.65 746.04 53939.13 88888.00 2017-09-14 17:13:18.000 257 7741.08 745.87 53938.89 88888.00 2017-09-14 17:13:19.000 257 7741.47 745.83 53938.57 88888.00 2017-09-14 17:13:20.000 257 7741.84 745.92 53938.21 88888.00 2017-09-14 17:13:21.000 257 7742.11 746.05 53937.80 88888.00 2017-09-14 17:13:22.000 257 7742.32 746.17 53937.37 88888.00 2017-09-14 17:13:23.000 257 7742.53 746.34 53936.92 88888.00 2017-09-14 17:13:24.000 257 7742.72 746.62 53936.41 88888.00 2017-09-14 17:13:25.000 257 7742.87 747.01 53935.85 88888.00 2017-09-14 17:13:26.000 257 7742.98 747.51 53935.22 88888.00 2017-09-14 17:13:27.000 257 7743.05 748.07 53934.54 88888.00 2017-09-14 17:13:28.000 257 7743.07 748.65 53933.88 88888.00 2017-09-14 17:13:29.000 257 7743.05 749.20 53933.22 88888.00 2017-09-14 17:13:30.000 257 7742.99 749.75 53932.52 88888.00 2017-09-14 17:13:31.000 257 7742.88 750.31 53931.77 88888.00 2017-09-14 17:13:32.000 257 7742.73 750.87 53931.00 88888.00 2017-09-14 17:13:33.000 257 7742.57 751.38 53930.28 88888.00 2017-09-14 17:13:34.000 257 7742.42 751.86 53929.59 88888.00 2017-09-14 17:13:35.000 257 7742.28 752.35 53928.93 88888.00 2017-09-14 17:13:36.000 257 7742.12 752.78 53928.30 88888.00 2017-09-14 17:13:37.000 257 7741.93 753.16 53927.62 88888.00 2017-09-14 17:13:38.000 257 7741.64 753.52 53926.86 88888.00 2017-09-14 17:13:39.000 257 7741.27 753.92 53926.05 88888.00 2017-09-14 17:13:40.000 257 7740.86 754.31 53925.25 88888.00 2017-09-14 17:13:41.000 257 7740.44 754.63 53924.53 88888.00 2017-09-14 17:13:42.000 257 7740.03 754.88 53923.87 88888.00 2017-09-14 17:13:43.000 257 7739.66 755.06 53923.26 88888.00 2017-09-14 17:13:44.000 257 7739.30 755.11 53922.70 88888.00 2017-09-14 17:13:45.000 257 7738.95 755.14 53922.16 88888.00 2017-09-14 17:13:46.000 257 7738.60 755.18 53921.62 88888.00 2017-09-14 17:13:47.000 257 7738.25 755.20 53921.09 88888.00 2017-09-14 17:13:48.000 257 7737.89 755.20 53920.60 88888.00 2017-09-14 17:13:49.000 257 7737.53 755.16 53920.17 88888.00 2017-09-14 17:13:50.000 257 7737.20 755.09 53919.78 88888.00 2017-09-14 17:13:51.000 257 7736.90 755.03 53919.41 88888.00 2017-09-14 17:13:52.000 257 7736.62 755.06 53919.03 88888.00 2017-09-14 17:13:53.000 257 7736.32 755.15 53918.62 88888.00 2017-09-14 17:13:54.000 257 7736.04 755.20 53918.20 88888.00 2017-09-14 17:13:55.000 257 7735.76 755.22 53917.81 88888.00 2017-09-14 17:13:56.000 257 7735.47 755.17 53917.39 88888.00 2017-09-14 17:13:57.000 257 7735.17 755.11 53916.92 88888.00 2017-09-14 17:13:58.000 257 7734.92 755.16 53916.41 88888.00 2017-09-14 17:13:59.000 257 7734.68 755.36 53915.84 88888.00 2017-09-14 17:14:00.000 257 7734.42 755.72 53915.14 88888.00 2017-09-14 17:14:01.000 257 7734.11 756.22 53914.33 88888.00 2017-09-14 17:14:02.000 257 7733.74 756.73 53913.46 88888.00 2017-09-14 17:14:03.000 257 7733.27 757.21 53912.53 88888.00 2017-09-14 17:14:04.000 257 7732.72 757.69 53911.52 88888.00 2017-09-14 17:14:05.000 257 7732.16 758.17 53910.50 88888.00 2017-09-14 17:14:06.000 257 7731.54 758.61 53909.48 88888.00 2017-09-14 17:14:07.000 257 7730.87 758.96 53908.44 88888.00 2017-09-14 17:14:08.000 257 7730.22 759.19 53907.43 88888.00 2017-09-14 17:14:09.000 257 7729.61 759.37 53906.42 88888.00 2017-09-14 17:14:10.000 257 7729.00 759.54 53905.39 88888.00 2017-09-14 17:14:11.000 257 7728.40 759.74 53904.32 88888.00 2017-09-14 17:14:12.000 257 7727.77 760.04 53903.18 88888.00 2017-09-14 17:14:13.000 257 7727.06 760.37 53901.94 88888.00 2017-09-14 17:14:14.000 257 7726.32 760.64 53900.69 88888.00 2017-09-14 17:14:15.000 257 7725.57 760.93 53899.40 88888.00 2017-09-14 17:14:16.000 257 7724.82 761.26 53898.07 88888.00 2017-09-14 17:14:17.000 257 7724.04 761.58 53896.71 88888.00 2017-09-14 17:14:18.000 257 7723.22 761.92 53895.31 88888.00 2017-09-14 17:14:19.000 257 7722.43 762.25 53893.93 88888.00 2017-09-14 17:14:20.000 257 7721.71 762.50 53892.62 88888.00 2017-09-14 17:14:21.000 257 7721.04 762.78 53891.32 88888.00 2017-09-14 17:14:22.000 257 7720.37 763.19 53889.92 88888.00 2017-09-14 17:14:23.000 257 7719.70 763.67 53888.46 88888.00 2017-09-14 17:14:24.000 257 7719.01 764.14 53886.96 88888.00 2017-09-14 17:14:25.000 257 7718.29 764.66 53885.45 88888.00 2017-09-14 17:14:26.000 257 7717.53 765.16 53883.94 88888.00 2017-09-14 17:14:27.000 257 7716.73 765.59 53882.41 88888.00 2017-09-14 17:14:28.000 257 7715.94 766.00 53880.88 88888.00 2017-09-14 17:14:29.000 257 7715.16 766.50 53879.33 88888.00 2017-09-14 17:14:30.000 257 7714.35 767.01 53877.76 88888.00 2017-09-14 17:14:31.000 257 7713.53 767.52 53876.20 88888.00 2017-09-14 17:14:32.000 257 7712.76 768.08 53874.68 88888.00 2017-09-14 17:14:33.000 257 7712.01 768.64 53873.21 88888.00 2017-09-14 17:14:34.000 257 7711.28 769.15 53871.81 88888.00 2017-09-14 17:14:35.000 257 7710.58 769.65 53870.46 88888.00 2017-09-14 17:14:36.000 257 7709.88 770.18 53869.08 88888.00 2017-09-14 17:14:37.000 257 7709.14 770.74 53867.67 88888.00 2017-09-14 17:14:38.000 257 7708.45 771.35 53866.28 88888.00 2017-09-14 17:14:39.000 257 7707.79 772.00 53864.90 88888.00 2017-09-14 17:14:40.000 257 7707.11 772.71 53863.51 88888.00 2017-09-14 17:14:41.000 257 7706.47 773.41 53862.22 88888.00 2017-09-14 17:14:42.000 257 7705.93 774.05 53861.09 88888.00 2017-09-14 17:14:43.000 257 7705.42 774.66 53860.01 88888.00 2017-09-14 17:14:44.000 257 7704.93 775.33 53858.93 88888.00 2017-09-14 17:14:45.000 257 7704.49 776.04 53857.89 88888.00 2017-09-14 17:14:46.000 257 7704.16 776.78 53856.96 88888.00 2017-09-14 17:14:47.000 257 7703.92 777.59 53856.12 88888.00 2017-09-14 17:14:48.000 257 7703.75 778.48 53855.33 88888.00 2017-09-14 17:14:49.000 257 7703.65 779.37 53854.65 88888.00 2017-09-14 17:14:50.000 257 7703.63 780.20 53854.09 88888.00 2017-09-14 17:14:51.000 257 7703.65 780.99 53853.62 88888.00 2017-09-14 17:14:52.000 257 7703.76 781.70 53853.27 88888.00 2017-09-14 17:14:53.000 257 7704.01 782.30 53853.07 88888.00 2017-09-14 17:14:54.000 257 7704.39 782.84 53853.00 88888.00 2017-09-14 17:14:55.000 257 7704.87 783.31 53853.04 88888.00 2017-09-14 17:14:56.000 257 7705.40 783.62 53853.16 88888.00 2017-09-14 17:14:57.000 257 7705.97 783.83 53853.33 88888.00 2017-09-14 17:14:58.000 257 7706.65 784.02 53853.59 88888.00 2017-09-14 17:14:59.000 257 7707.47 784.15 53854.02 88888.00 2017-09-14 17:15:00.000 257 7708.40 784.17 53854.60 88888.00 2017-09-14 17:15:01.000 257 7709.41 784.13 53855.27 88888.00 2017-09-14 17:15:02.000 257 7710.48 784.07 53855.98 88888.00 2017-09-14 17:15:03.000 257 7711.59 784.01 53856.71 88888.00 2017-09-14 17:15:04.000 257 7712.64 783.91 53857.39 88888.00 2017-09-14 17:15:05.000 257 7713.55 783.74 53857.98 88888.00 2017-09-14 17:15:06.000 257 7714.25 783.45 53858.45 88888.00 2017-09-14 17:15:07.000 257 7714.76 783.03 53858.80 88888.00 2017-09-14 17:15:08.000 257 7715.14 782.47 53859.14 88888.00 2017-09-14 17:15:09.000 257 7715.46 781.73 53859.52 88888.00 2017-09-14 17:15:10.000 257 7715.78 780.84 53859.96 88888.00 2017-09-14 17:15:11.000 257 7716.14 779.92 53860.47 88888.00 2017-09-14 17:15:12.000 257 7716.53 778.95 53861.01 88888.00 2017-09-14 17:15:13.000 257 7716.87 777.93 53861.53 88888.00 2017-09-14 17:15:14.000 257 7717.20 776.91 53862.01 88888.00 2017-09-14 17:15:15.000 257 7717.51 775.97 53862.42 88888.00 2017-09-14 17:15:16.000 257 7717.80 775.15 53862.75 88888.00 2017-09-14 17:15:17.000 257 7718.09 774.37 53863.07 88888.00 2017-09-14 17:15:18.000 257 7718.38 773.52 53863.40 88888.00 2017-09-14 17:15:19.000 257 7718.61 772.60 53863.65 88888.00 2017-09-14 17:15:20.000 257 7718.69 771.65 53863.74 88888.00 2017-09-14 17:15:21.000 257 7718.60 770.62 53863.68 88888.00 2017-09-14 17:15:22.000 257 7718.44 769.55 53863.51 88888.00 2017-09-14 17:15:23.000 257 7718.22 768.55 53863.24 88888.00 2017-09-14 17:15:24.000 257 7717.89 767.70 53862.82 88888.00 2017-09-14 17:15:25.000 257 7717.42 767.03 53862.20 88888.00 2017-09-14 17:15:26.000 257 7716.83 766.58 53861.40 88888.00 2017-09-14 17:15:27.000 257 7716.19 766.38 53860.48 88888.00 2017-09-14 17:15:28.000 257 7715.55 766.41 53859.50 88888.00 2017-09-14 17:15:29.000 257 7714.86 766.65 53858.42 88888.00 2017-09-14 17:15:30.000 257 7714.16 766.97 53857.36 88888.00 2017-09-14 17:15:31.000 257 7713.51 767.27 53856.35 88888.00 2017-09-14 17:15:32.000 257 7712.90 767.59 53855.32 88888.00 2017-09-14 17:15:33.000 257 7712.32 767.94 53854.22 88888.00 2017-09-14 17:15:34.000 257 7711.77 768.36 53853.09 88888.00 2017-09-14 17:15:35.000 257 7711.18 768.93 53851.87 88888.00 2017-09-14 17:15:36.000 257 7710.62 769.49 53850.66 88888.00 2017-09-14 17:15:37.000 257 7710.11 770.02 53849.53 88888.00 2017-09-14 17:15:38.000 257 7709.64 770.65 53848.40 88888.00 2017-09-14 17:15:39.000 257 7709.28 771.32 53847.40 88888.00 2017-09-14 17:15:40.000 257 7709.12 771.98 53846.58 88888.00 2017-09-14 17:15:41.000 257 7709.11 772.64 53845.90 88888.00 2017-09-14 17:15:42.000 257 7709.24 773.03 53845.45 88888.00 2017-09-14 17:15:43.000 257 7709.47 773.15 53845.14 88888.00 2017-09-14 17:15:44.000 257 7709.61 773.26 53844.64 88888.00 2017-09-14 17:15:45.000 257 7709.54 773.43 53843.80 88888.00 2017-09-14 17:15:46.000 257 7709.22 773.59 53842.71 88888.00 2017-09-14 17:15:47.000 257 7708.74 773.64 53841.56 88888.00 2017-09-14 17:15:48.000 257 7708.20 773.49 53840.51 88888.00 2017-09-14 17:15:49.000 257 7707.70 773.12 53839.62 88888.00 2017-09-14 17:15:50.000 257 7707.31 772.61 53838.91 88888.00 2017-09-14 17:15:51.000 257 7707.07 772.02 53838.37 88888.00 2017-09-14 17:15:52.000 257 7706.96 771.34 53837.98 88888.00 2017-09-14 17:15:53.000 257 7706.99 770.58 53837.69 88888.00 2017-09-14 17:15:54.000 257 7707.11 769.89 53837.39 88888.00 2017-09-14 17:15:55.000 257 7707.25 769.39 53837.02 88888.00 2017-09-14 17:15:56.000 257 7707.40 769.09 53836.53 88888.00 2017-09-14 17:15:57.000 257 7707.54 768.98 53835.96 88888.00 2017-09-14 17:15:58.000 257 7707.64 769.00 53835.34 88888.00 2017-09-14 17:15:59.000 257 7707.57 768.98 53834.59 88888.00 2017-09-14 17:16:00.000 257 7707.32 768.77 53833.77 88888.00 2017-09-14 17:16:01.000 257 7707.01 768.30 53833.00 88888.00 2017-09-14 17:16:02.000 257 7706.62 767.71 53832.20 88888.00 2017-09-14 17:16:03.000 257 7706.13 767.25 53831.33 88888.00 2017-09-14 17:16:04.000 257 7705.63 766.88 53830.58 88888.00 2017-09-14 17:16:05.000 257 7705.16 766.29 53830.09 88888.00 2017-09-14 17:16:06.000 257 7704.68 765.38 53829.82 88888.00 2017-09-14 17:16:07.000 257 7704.18 764.32 53829.67 88888.00 2017-09-14 17:16:08.000 257 7703.71 763.15 53829.67 88888.00 2017-09-14 17:16:09.000 257 7703.49 761.77 53830.01 88888.00 2017-09-14 17:16:10.000 257 7703.60 760.18 53830.72 88888.00 2017-09-14 17:16:11.000 257 7703.94 758.46 53831.62 88888.00 2017-09-14 17:16:12.000 257 7704.53 756.61 53832.68 88888.00 2017-09-14 17:16:13.000 257 7705.35 754.73 53833.77 88888.00 2017-09-14 17:16:14.000 257 7706.30 752.93 53834.75 88888.00 2017-09-14 17:16:15.000 257 7707.39 751.19 53835.66 88888.00 2017-09-14 17:16:16.000 257 7708.49 749.50 53836.39 88888.00 2017-09-14 17:16:17.000 257 7709.41 747.87 53836.81 88888.00 2017-09-14 17:16:18.000 257 7710.14 746.34 53836.95 88888.00 2017-09-14 17:16:19.000 257 7710.70 744.95 53836.89 88888.00 2017-09-14 17:16:20.000 257 7711.14 743.61 53836.72 88888.00 2017-09-14 17:16:21.000 257 7711.49 742.30 53836.49 88888.00 2017-09-14 17:16:22.000 257 7711.65 741.10 53836.07 88888.00 2017-09-14 17:16:23.000 257 7711.58 740.03 53835.40 88888.00 2017-09-14 17:16:24.000 257 7711.36 739.19 53834.54 88888.00 2017-09-14 17:16:25.000 257 7710.91 738.64 53833.46 88888.00 2017-09-14 17:16:26.000 257 7710.24 738.30 53832.19 88888.00 2017-09-14 17:16:27.000 257 7709.47 738.05 53830.95 88888.00 2017-09-14 17:16:28.000 257 7708.56 737.83 53829.67 88888.00 2017-09-14 17:16:29.000 257 7707.47 737.70 53828.24 88888.00 2017-09-14 17:16:30.000 257 7706.32 737.64 53826.80 88888.00 2017-09-14 17:16:31.000 257 7705.10 737.58 53825.39 88888.00 2017-09-14 17:16:32.000 257 7703.72 737.49 53823.90 88888.00 2017-09-14 17:16:33.000 257 7702.28 737.35 53822.43 88888.00 2017-09-14 17:16:34.000 257 7700.86 737.19 53821.09 88888.00 2017-09-14 17:16:35.000 257 7699.43 737.03 53819.83 88888.00 2017-09-14 17:16:36.000 257 7698.05 736.81 53818.73 88888.00 2017-09-14 17:16:37.000 257 7696.70 736.52 53817.76 88888.00 2017-09-14 17:16:38.000 257 7695.32 736.22 53816.73 88888.00 2017-09-14 17:16:39.000 257 7693.94 735.91 53815.65 88888.00 2017-09-14 17:16:40.000 257 7692.54 735.61 53814.57 88888.00 2017-09-14 17:16:41.000 257 7691.09 735.33 53813.43 88888.00 2017-09-14 17:16:42.000 257 7689.63 735.06 53812.27 88888.00 2017-09-14 17:16:43.000 257 7688.22 734.84 53811.14 88888.00 2017-09-14 17:16:44.000 257 7686.91 734.77 53810.08 88888.00 2017-09-14 17:16:45.000 257 7685.67 734.86 53809.01 88888.00 2017-09-14 17:16:46.000 257 7684.50 735.10 53807.97 88888.00 2017-09-14 17:16:47.000 257 7683.46 735.39 53807.04 88888.00 2017-09-14 17:16:48.000 257 7682.53 735.62 53806.23 88888.00 2017-09-14 17:16:49.000 257 7681.69 735.75 53805.49 88888.00 2017-09-14 17:16:50.000 257 7680.95 735.78 53804.81 88888.00 2017-09-14 17:16:51.000 257 7680.29 735.74 53804.20 88888.00 2017-09-14 17:16:52.000 257 7679.80 735.67 53803.75 88888.00 2017-09-14 17:16:53.000 257 7679.63 735.57 53803.57 88888.00 2017-09-14 17:16:54.000 257 7679.77 735.44 53803.66 88888.00 2017-09-14 17:16:55.000 257 7680.22 735.21 53803.98 88888.00 2017-09-14 17:16:56.000 257 7680.96 734.78 53804.57 88888.00 2017-09-14 17:16:57.000 257 7681.94 734.10 53805.33 88888.00 2017-09-14 17:16:58.000 257 7683.02 733.23 53806.09 88888.00 2017-09-14 17:16:59.000 257 7684.07 732.23 53806.69 88888.00 2017-09-14 17:17:00.000 257 7684.99 731.19 53807.03 88888.00 2017-09-14 17:17:01.000 257 7685.79 730.26 53807.11 88888.00 2017-09-14 17:17:02.000 257 7686.55 729.50 53807.04 88888.00 2017-09-14 17:17:03.000 257 7687.30 728.86 53806.91 88888.00 2017-09-14 17:17:04.000 257 7687.99 728.26 53806.71 88888.00 2017-09-14 17:17:05.000 257 7688.59 727.77 53806.34 88888.00 2017-09-14 17:17:06.000 257 7689.16 727.47 53805.84 88888.00 2017-09-14 17:17:07.000 257 7689.72 727.25 53805.41 88888.00 2017-09-14 17:17:08.000 257 7690.25 726.92 53805.12 88888.00 2017-09-14 17:17:09.000 257 7690.83 726.45 53804.99 88888.00 2017-09-14 17:17:10.000 257 7691.48 725.83 53805.03 88888.00 2017-09-14 17:17:11.000 257 7692.19 725.06 53805.24 88888.00 2017-09-14 17:17:12.000 257 7693.05 724.27 53805.60 88888.00 2017-09-14 17:17:13.000 257 7694.08 723.60 53806.04 88888.00 2017-09-14 17:17:14.000 257 7695.19 723.01 53806.48 88888.00 2017-09-14 17:17:15.000 257 7696.40 722.44 53806.92 88888.00 2017-09-14 17:17:16.000 257 7697.71 721.86 53807.37 88888.00 2017-09-14 17:17:17.000 257 7699.02 721.31 53807.72 88888.00 2017-09-14 17:17:18.000 257 7700.31 720.89 53807.91 88888.00 2017-09-14 17:17:19.000 257 7701.61 720.59 53808.04 88888.00 2017-09-14 17:17:20.000 257 7702.82 720.37 53808.04 88888.00 2017-09-14 17:17:21.000 257 7703.96 720.33 53807.89 88888.00 2017-09-14 17:17:22.000 257 7705.10 720.47 53807.68 88888.00 2017-09-14 17:17:23.000 257 7706.22 720.70 53807.47 88888.00 2017-09-14 17:17:24.000 257 7707.27 720.95 53807.26 88888.00 2017-09-14 17:17:25.000 257 7708.25 721.21 53807.08 88888.00 2017-09-14 17:17:26.000 257 7709.13 721.42 53806.89 88888.00 2017-09-14 17:17:27.000 257 7710.00 721.67 53806.72 88888.00 2017-09-14 17:17:28.000 257 7710.92 721.99 53806.65 88888.00 2017-09-14 17:17:29.000 257 7711.91 722.29 53806.71 88888.00 2017-09-14 17:17:30.000 257 7712.87 722.47 53806.80 88888.00 2017-09-14 17:17:31.000 257 7713.83 722.61 53806.89 88888.00 2017-09-14 17:17:32.000 257 7714.88 722.79 53807.08 88888.00 2017-09-14 17:17:33.000 257 7716.06 723.01 53807.38 88888.00 2017-09-14 17:17:34.000 257 7717.38 723.25 53807.75 88888.00 2017-09-14 17:17:35.000 257 7718.83 723.55 53808.18 88888.00 2017-09-14 17:17:36.000 257 7720.37 723.83 53808.63 88888.00 2017-09-14 17:17:37.000 257 7721.99 724.13 53809.06 88888.00 2017-09-14 17:17:38.000 257 7723.66 724.55 53809.47 88888.00 2017-09-14 17:17:39.000 257 7725.35 725.07 53809.83 88888.00 2017-09-14 17:17:40.000 257 7727.02 725.67 53810.12 88888.00 2017-09-14 17:17:41.000 257 7728.72 726.32 53810.42 88888.00 2017-09-14 17:17:42.000 257 7730.43 727.02 53810.70 88888.00 2017-09-14 17:17:43.000 257 7732.06 727.79 53810.87 88888.00 2017-09-14 17:17:44.000 257 7733.65 728.70 53810.99 88888.00 2017-09-14 17:17:45.000 257 7735.28 729.71 53811.13 88888.00 2017-09-14 17:17:46.000 257 7736.90 730.74 53811.29 88888.00 2017-09-14 17:17:47.000 257 7738.52 731.82 53811.46 88888.00 2017-09-14 17:17:48.000 257 7740.15 732.99 53811.62 88888.00 2017-09-14 17:17:49.000 257 7741.76 734.22 53811.77 88888.00 2017-09-14 17:17:50.000 257 7743.30 735.51 53811.86 88888.00 2017-09-14 17:17:51.000 257 7744.70 736.80 53811.84 88888.00 2017-09-14 17:17:52.000 257 7745.95 738.09 53811.68 88888.00 2017-09-14 17:17:53.000 257 7747.12 739.46 53811.45 88888.00 2017-09-14 17:17:54.000 257 7748.26 740.90 53811.22 88888.00 2017-09-14 17:17:55.000 257 7749.35 742.39 53810.96 88888.00 2017-09-14 17:17:56.000 257 7750.38 743.97 53810.68 88888.00 2017-09-14 17:17:57.000 257 7751.37 745.60 53810.39 88888.00 2017-09-14 17:17:58.000 257 7752.30 747.23 53810.07 88888.00 2017-09-14 17:17:59.000 257 7753.09 748.84 53809.70 88888.00 2017-09-14 17:18:00.000 257 7753.70 750.36 53809.23 88888.00 2017-09-14 17:18:01.000 257 7754.19 751.81 53808.68 88888.00 2017-09-14 17:18:02.000 257 7754.60 753.17 53808.14 88888.00 2017-09-14 17:18:03.000 257 7754.89 754.35 53807.61 88888.00 2017-09-14 17:18:04.000 257 7755.07 755.36 53807.03 88888.00 2017-09-14 17:18:05.000 257 7755.14 756.24 53806.40 88888.00 2017-09-14 17:18:06.000 257 7755.18 757.04 53805.78 88888.00 2017-09-14 17:18:07.000 257 7755.27 757.76 53805.26 88888.00 2017-09-14 17:18:08.000 257 7755.40 758.42 53804.81 88888.00 2017-09-14 17:18:09.000 257 7755.55 759.03 53804.39 88888.00 2017-09-14 17:18:10.000 257 7755.75 759.58 53804.08 88888.00 2017-09-14 17:18:11.000 257 7756.04 760.03 53803.87 88888.00 2017-09-14 17:18:12.000 257 7756.36 760.39 53803.71 88888.00 2017-09-14 17:18:13.000 257 7756.70 760.63 53803.62 88888.00 2017-09-14 17:18:14.000 257 7757.06 760.78 53803.56 88888.00 2017-09-14 17:18:15.000 257 7757.39 760.86 53803.50 88888.00 2017-09-14 17:18:16.000 257 7757.64 760.85 53803.38 88888.00 2017-09-14 17:18:17.000 257 7757.84 760.82 53803.20 88888.00 2017-09-14 17:18:18.000 257 7758.01 760.78 53803.01 88888.00 2017-09-14 17:18:19.000 257 7758.15 760.64 53802.84 88888.00 2017-09-14 17:18:20.000 257 7758.25 760.44 53802.64 88888.00 2017-09-14 17:18:21.000 257 7758.33 760.24 53802.39 88888.00 2017-09-14 17:18:22.000 257 7758.45 760.09 53802.15 88888.00 2017-09-14 17:18:23.000 257 7758.67 760.07 53802.01 88888.00 2017-09-14 17:18:24.000 257 7758.95 760.11 53801.94 88888.00 2017-09-14 17:18:25.000 257 7759.19 760.16 53801.88 88888.00 2017-09-14 17:18:26.000 257 7759.41 760.22 53801.84 88888.00 2017-09-14 17:18:27.000 257 7759.63 760.32 53801.84 88888.00 2017-09-14 17:18:28.000 257 7759.81 760.47 53801.88 88888.00 2017-09-14 17:18:29.000 257 7759.97 760.70 53801.94 88888.00 2017-09-14 17:18:30.000 257 7760.07 761.04 53802.00 88888.00 2017-09-14 17:18:31.000 257 7760.11 761.47 53802.09 88888.00 2017-09-14 17:18:32.000 257 7760.21 762.02 53802.30 88888.00 2017-09-14 17:18:33.000 257 7760.39 762.74 53802.67 88888.00 2017-09-14 17:18:34.000 257 7760.65 763.55 53803.18 88888.00 2017-09-14 17:18:35.000 257 7761.02 764.38 53803.88 88888.00 2017-09-14 17:18:36.000 257 7761.47 765.21 53804.72 88888.00 2017-09-14 17:18:37.000 257 7762.00 766.10 53805.64 88888.00 2017-09-14 17:18:38.000 257 7762.59 767.04 53806.63 88888.00 2017-09-14 17:18:39.000 257 7763.13 767.98 53807.60 88888.00 2017-09-14 17:18:40.000 257 7763.60 768.93 53808.52 88888.00 2017-09-14 17:18:41.000 257 7764.05 769.91 53809.45 88888.00 2017-09-14 17:18:42.000 257 7764.48 770.98 53810.34 88888.00 2017-09-14 17:18:43.000 257 7764.91 772.14 53811.22 88888.00 2017-09-14 17:18:44.000 257 7765.36 773.34 53812.13 88888.00 2017-09-14 17:18:45.000 257 7765.79 774.57 53813.01 88888.00 2017-09-14 17:18:46.000 257 7766.25 775.82 53813.88 88888.00 2017-09-14 17:18:47.000 257 7766.82 777.08 53814.82 88888.00 2017-09-14 17:18:48.000 257 7767.51 778.36 53815.86 88888.00 2017-09-14 17:18:49.000 257 7768.27 779.58 53816.91 88888.00 2017-09-14 17:18:50.000 257 7768.99 780.75 53817.89 88888.00 2017-09-14 17:18:51.000 257 7769.69 781.91 53818.79 88888.00 2017-09-14 17:18:52.000 257 7770.39 783.04 53819.64 88888.00 2017-09-14 17:18:53.000 257 7771.06 784.18 53820.41 88888.00 2017-09-14 17:18:54.000 257 7771.76 785.35 53821.16 88888.00 2017-09-14 17:18:55.000 257 7772.59 786.51 53822.03 88888.00 2017-09-14 17:18:56.000 257 7773.56 787.61 53823.00 88888.00 2017-09-14 17:18:57.000 257 7774.62 788.63 53824.04 88888.00 2017-09-14 17:18:58.000 257 7775.78 789.61 53825.14 88888.00 2017-09-14 17:18:59.000 257 7777.07 790.65 53826.29 88888.00 2017-09-14 17:19:00.000 257 7778.46 791.77 53827.46 88888.00 2017-09-14 17:19:01.000 257 7779.89 792.98 53828.63 88888.00 2017-09-14 17:19:02.000 257 7781.38 794.29 53829.82 88888.00 2017-09-14 17:19:03.000 257 7782.89 795.57 53831.06 88888.00 2017-09-14 17:19:04.000 257 7784.34 796.81 53832.27 88888.00 2017-09-14 17:19:05.000 257 7785.69 798.01 53833.45 88888.00 2017-09-14 17:19:06.000 257 7786.84 799.03 53834.52 88888.00 2017-09-14 17:19:07.000 257 7787.82 799.90 53835.48 88888.00 2017-09-14 17:19:08.000 257 7788.85 800.77 53836.52 88888.00 2017-09-14 17:19:09.000 257 7789.85 801.53 53837.65 88888.00 2017-09-14 17:19:10.000 257 7790.66 802.14 53838.65 88888.00 2017-09-14 17:19:11.000 257 7791.54 802.82 53839.70 88888.00 2017-09-14 17:19:12.000 257 7792.63 803.56 53840.94 88888.00 2017-09-14 17:19:13.000 257 7793.63 804.25 53842.07 88888.00 2017-09-14 17:19:14.000 257 7794.60 804.99 53843.05 88888.00 2017-09-14 17:19:15.000 257 7795.68 805.76 53844.10 88888.00 2017-09-14 17:19:16.000 257 7796.73 806.42 53845.18 88888.00 2017-09-14 17:19:17.000 257 7797.70 807.04 53846.16 88888.00 2017-09-14 17:19:18.000 257 7798.69 807.64 53847.13 88888.00 2017-09-14 17:19:19.000 257 7799.71 808.09 53848.22 88888.00 2017-09-14 17:19:20.000 257 7800.79 808.44 53849.41 88888.00 2017-09-14 17:19:21.000 257 7801.93 808.81 53850.65 88888.00 2017-09-14 17:19:22.000 257 7803.02 809.09 53851.90 88888.00 2017-09-14 17:19:23.000 257 7804.12 809.21 53853.19 88888.00 2017-09-14 17:19:24.000 257 7805.45 809.17 53854.75 88888.00 2017-09-14 17:19:25.000 257 7806.90 809.01 53856.44 88888.00 2017-09-14 17:19:26.000 257 7808.29 808.76 53857.99 88888.00 2017-09-14 17:19:27.000 257 7809.64 808.35 53859.48 88888.00 2017-09-14 17:19:28.000 257 7810.99 807.98 53860.89 88888.00 2017-09-14 17:19:29.000 257 7812.39 807.91 53862.14 88888.00 2017-09-14 17:19:30.000 257 7813.83 808.03 53863.27 88888.00 2017-09-14 17:19:31.000 257 7815.38 808.29 53864.45 88888.00 2017-09-14 17:19:32.000 257 7817.00 808.74 53865.66 88888.00 2017-09-14 17:19:33.000 257 7818.54 809.38 53866.71 88888.00 2017-09-14 17:19:34.000 257 7820.10 810.48 53867.64 88888.00 2017-09-14 17:19:35.000 257 7821.59 812.19 53868.37 88888.00 2017-09-14 17:19:36.000 257 7822.86 814.33 53868.82 88888.00 2017-09-14 17:19:37.000 257 7824.00 816.58 53869.30 88888.00 2017-09-14 17:19:38.000 257 7825.01 818.74 53869.96 88888.00 2017-09-14 17:19:39.000 257 7825.83 820.83 53870.64 88888.00 2017-09-14 17:19:40.000 257 7826.62 822.74 53871.50 88888.00 2017-09-14 17:19:41.000 257 7827.48 824.39 53872.68 88888.00 2017-09-14 17:19:42.000 257 7828.15 825.84 53873.81 88888.00 2017-09-14 17:19:43.000 257 7828.46 826.95 53874.73 88888.00 2017-09-14 17:19:44.000 257 7828.81 827.91 53875.70 88888.00 2017-09-14 17:19:45.000 257 7829.32 829.00 53876.82 88888.00 2017-09-14 17:19:46.000 257 7829.60 829.90 53877.77 88888.00 2017-09-14 17:19:47.000 257 7829.66 830.38 53878.61 88888.00 2017-09-14 17:19:48.000 257 7829.82 830.57 53879.58 88888.00 2017-09-14 17:19:49.000 257 7830.09 830.53 53880.72 88888.00 2017-09-14 17:19:50.000 257 7830.32 830.27 53881.91 88888.00 2017-09-14 17:19:51.000 257 7830.54 829.90 53883.10 88888.00 2017-09-14 17:19:52.000 257 7830.83 829.52 53884.35 88888.00 2017-09-14 17:19:53.000 257 7831.05 829.12 53885.59 88888.00 2017-09-14 17:19:54.000 257 7831.16 828.66 53886.71 88888.00 2017-09-14 17:19:55.000 257 7831.30 828.22 53887.83 88888.00 2017-09-14 17:19:56.000 257 7831.47 827.89 53889.00 88888.00 2017-09-14 17:19:57.000 257 7831.56 827.62 53890.11 88888.00 2017-09-14 17:19:58.000 257 7831.66 827.35 53891.23 88888.00 2017-09-14 17:19:59.000 257 7831.83 827.13 53892.39 88888.00 2017-09-14 17:20:00.000 257 7831.98 826.95 53893.50 88888.00 2017-09-14 17:20:01.000 257 7832.11 826.76 53894.61 88888.00 2017-09-14 17:20:02.000 257 7832.28 826.59 53895.73 88888.00 2017-09-14 17:20:03.000 257 7832.44 826.51 53896.80 88888.00 2017-09-14 17:20:04.000 257 7832.54 826.43 53897.79 88888.00 2017-09-14 17:20:05.000 257 7832.66 826.30 53898.83 88888.00 2017-09-14 17:20:06.000 257 7832.77 826.18 53899.83 88888.00 2017-09-14 17:20:07.000 257 7832.83 826.07 53900.75 88888.00 2017-09-14 17:20:08.000 257 7832.90 825.99 53901.69 88888.00 2017-09-14 17:20:09.000 257 7833.04 826.01 53902.63 88888.00 2017-09-14 17:20:10.000 257 7833.18 826.10 53903.54 88888.00 2017-09-14 17:20:11.000 257 7833.33 826.16 53904.45 88888.00 2017-09-14 17:20:12.000 257 7833.53 826.21 53905.38 88888.00 2017-09-14 17:20:13.000 257 7833.80 826.32 53906.32 88888.00 2017-09-14 17:20:14.000 257 7834.11 826.47 53907.26 88888.00 2017-09-14 17:20:15.000 257 7834.44 826.65 53908.20 88888.00 2017-09-14 17:20:16.000 257 7834.80 826.84 53909.15 88888.00 2017-09-14 17:20:17.000 257 7835.16 826.99 53910.14 88888.00 2017-09-14 17:20:18.000 257 7835.57 827.08 53911.19 88888.00 2017-09-14 17:20:19.000 257 7836.01 827.11 53912.28 88888.00 2017-09-14 17:20:20.000 257 7836.44 827.08 53913.34 88888.00 2017-09-14 17:20:21.000 257 7836.83 827.02 53914.33 88888.00 2017-09-14 17:20:22.000 257 7837.19 826.93 53915.30 88888.00 2017-09-14 17:20:23.000 257 7837.55 826.85 53916.23 88888.00 2017-09-14 17:20:24.000 257 7837.90 826.78 53917.09 88888.00 2017-09-14 17:20:25.000 257 7838.25 826.69 53917.96 88888.00 2017-09-14 17:20:26.000 257 7838.60 826.63 53918.80 88888.00 2017-09-14 17:20:27.000 257 7838.93 826.65 53919.57 88888.00 2017-09-14 17:20:28.000 257 7839.27 826.66 53920.36 88888.00 2017-09-14 17:20:29.000 257 7839.67 826.58 53921.21 88888.00 2017-09-14 17:20:30.000 257 7840.13 826.43 53922.10 88888.00 2017-09-14 17:20:31.000 257 7840.59 826.16 53922.97 88888.00 2017-09-14 17:20:32.000 257 7841.03 825.76 53923.81 88888.00 2017-09-14 17:20:33.000 257 7841.52 825.29 53924.66 88888.00 2017-09-14 17:20:34.000 257 7842.02 824.77 53925.51 88888.00 2017-09-14 17:20:35.000 257 7842.51 824.18 53926.30 88888.00 2017-09-14 17:20:36.000 257 7843.03 823.56 53927.07 88888.00 2017-09-14 17:20:37.000 257 7843.58 822.89 53927.86 88888.00 2017-09-14 17:20:38.000 257 7844.12 822.18 53928.61 88888.00 2017-09-14 17:20:39.000 257 7844.62 821.49 53929.25 88888.00 2017-09-14 17:20:40.000 257 7845.06 820.82 53929.79 88888.00 2017-09-14 17:20:41.000 257 7845.47 820.14 53930.31 88888.00 2017-09-14 17:20:42.000 257 7845.87 819.45 53930.84 88888.00 2017-09-14 17:20:43.000 257 7846.31 818.75 53931.39 88888.00 2017-09-14 17:20:44.000 257 7846.77 818.05 53931.98 88888.00 2017-09-14 17:20:45.000 257 7847.21 817.37 53932.51 88888.00 2017-09-14 17:20:46.000 257 7847.66 816.73 53933.00 88888.00 2017-09-14 17:20:47.000 257 7848.19 816.12 53933.55 88888.00 2017-09-14 17:20:48.000 257 7848.71 815.59 53934.05 88888.00 2017-09-14 17:20:49.000 257 7849.16 815.20 53934.37 88888.00 2017-09-14 17:20:50.000 257 7849.59 814.95 53934.58 88888.00 2017-09-14 17:20:51.000 257 7850.02 814.77 53934.75 88888.00 2017-09-14 17:20:52.000 257 7850.42 814.57 53934.81 88888.00 2017-09-14 17:20:53.000 257 7850.77 814.39 53934.84 88888.00 2017-09-14 17:20:54.000 257 7851.04 814.24 53934.82 88888.00 2017-09-14 17:20:55.000 257 7851.26 814.02 53934.79 88888.00 2017-09-14 17:20:56.000 257 7851.43 813.67 53934.77 88888.00 2017-09-14 17:20:57.000 257 7851.50 813.22 53934.67 88888.00 2017-09-14 17:20:58.000 257 7851.42 812.75 53934.41 88888.00 2017-09-14 17:20:59.000 257 7851.18 812.28 53934.02 88888.00 2017-09-14 17:21:00.000 257 7850.88 811.74 53933.58 88888.00 2017-09-14 17:21:01.000 257 7850.58 811.02 53933.23 88888.00 2017-09-14 17:21:02.000 257 7850.24 810.12 53932.89 88888.00 2017-09-14 17:21:03.000 257 7849.84 809.17 53932.46 88888.00 2017-09-14 17:21:04.000 257 7849.48 808.22 53932.02 88888.00 2017-09-14 17:21:05.000 257 7849.20 807.25 53931.68 88888.00 2017-09-14 17:21:06.000 257 7848.99 806.33 53931.36 88888.00 2017-09-14 17:21:07.000 257 7848.81 805.49 53930.99 88888.00 2017-09-14 17:21:08.000 257 7848.59 804.74 53930.57 88888.00 2017-09-14 17:21:09.000 257 7848.31 804.11 53930.10 88888.00 2017-09-14 17:21:10.000 257 7848.09 803.53 53929.67 88888.00 2017-09-14 17:21:11.000 257 7847.97 803.06 53929.36 88888.00 2017-09-14 17:21:12.000 257 7847.86 802.73 53929.03 88888.00 2017-09-14 17:21:13.000 257 7847.78 802.31 53928.79 88888.00 2017-09-14 17:21:14.000 257 7847.75 801.82 53928.63 88888.00 2017-09-14 17:21:15.000 257 7847.79 801.54 53928.41 88888.00 2017-09-14 17:21:16.000 257 7847.91 801.30 53928.23 88888.00 2017-09-14 17:21:17.000 257 7847.95 800.89 53928.01 88888.00 2017-09-14 17:21:18.000 257 7847.92 800.33 53927.69 88888.00 2017-09-14 17:21:19.000 257 7848.00 799.54 53927.60 88888.00 2017-09-14 17:21:20.000 257 7848.10 798.72 53927.64 88888.00 2017-09-14 17:21:21.000 257 7848.11 798.32 53927.38 88888.00 2017-09-14 17:21:22.000 257 7848.24 798.09 53927.09 88888.00 2017-09-14 17:21:23.000 257 7848.48 797.61 53927.05 88888.00 2017-09-14 17:21:24.000 257 7848.59 797.30 53926.83 88888.00 2017-09-14 17:21:25.000 257 7848.77 797.32 53926.58 88888.00 2017-09-14 17:21:26.000 257 7849.27 796.98 53926.88 88888.00 2017-09-14 17:21:27.000 257 7849.82 796.23 53927.39 88888.00 2017-09-14 17:21:28.000 257 7850.22 795.71 53927.59 88888.00 2017-09-14 17:21:29.000 257 7850.65 795.57 53927.71 88888.00 2017-09-14 17:21:30.000 257 7851.21 795.56 53928.00 88888.00 2017-09-14 17:21:31.000 257 7851.69 795.58 53928.24 88888.00 2017-09-14 17:21:32.000 257 7852.08 795.62 53928.36 88888.00 2017-09-14 17:21:33.000 257 7852.66 795.39 53928.79 88888.00 2017-09-14 17:21:34.000 257 7853.24 794.80 53929.38 88888.00 2017-09-14 17:21:35.000 257 7853.50 794.38 53929.57 88888.00 2017-09-14 17:21:36.000 257 7853.72 794.26 53929.70 88888.00 2017-09-14 17:21:37.000 257 7853.94 793.99 53930.04 88888.00 2017-09-14 17:21:38.000 257 7853.99 793.69 53930.27 88888.00 2017-09-14 17:21:39.000 257 7854.12 793.65 53930.54 88888.00 2017-09-14 17:21:40.000 257 7854.45 793.65 53931.05 88888.00 2017-09-14 17:21:41.000 257 7854.81 793.49 53931.63 88888.00 2017-09-14 17:21:42.000 257 7855.19 793.26 53932.25 88888.00 2017-09-14 17:21:43.000 257 7855.62 792.93 53932.98 88888.00 2017-09-14 17:21:44.000 257 7856.08 792.46 53933.81 88888.00 2017-09-14 17:21:45.000 257 7856.61 791.99 53934.72 88888.00 2017-09-14 17:21:46.000 257 7857.28 791.63 53935.70 88888.00 2017-09-14 17:21:47.000 257 7858.09 791.28 53936.80 88888.00 2017-09-14 17:21:48.000 257 7858.92 790.85 53937.93 88888.00 2017-09-14 17:21:49.000 257 7859.69 790.37 53938.95 88888.00 2017-09-14 17:21:50.000 257 7860.58 789.72 53940.10 88888.00 2017-09-14 17:21:51.000 257 7861.55 788.88 53941.34 88888.00 2017-09-14 17:21:52.000 257 7862.48 788.30 53942.36 88888.00 2017-09-14 17:21:53.000 257 7863.65 787.98 53943.48 88888.00 2017-09-14 17:21:54.000 257 7864.91 787.47 53944.74 88888.00 2017-09-14 17:21:55.000 257 7865.93 786.94 53945.70 88888.00 2017-09-14 17:21:56.000 257 7867.01 786.60 53946.60 88888.00 2017-09-14 17:21:57.000 257 7868.16 786.20 53947.59 88888.00 2017-09-14 17:21:58.000 257 7869.15 785.78 53948.38 88888.00 2017-09-14 17:21:59.000 257 7870.11 785.47 53949.05 88888.00 2017-09-14 17:22:00.000 257 7871.07 785.14 53949.77 88888.00 2017-09-14 17:22:01.000 257 7871.97 784.73 53950.44 88888.00 2017-09-14 17:22:02.000 257 7872.75 784.40 53950.91 88888.00 2017-09-14 17:22:03.000 257 7873.48 784.27 53951.26 88888.00 2017-09-14 17:22:04.000 257 7874.21 784.17 53951.64 88888.00 2017-09-14 17:22:05.000 257 7874.85 784.19 53951.91 88888.00 2017-09-14 17:22:06.000 257 7875.43 784.46 53952.08 88888.00 2017-09-14 17:22:07.000 257 7876.04 784.65 53952.39 88888.00 2017-09-14 17:22:08.000 257 7876.62 784.81 53952.70 88888.00 2017-09-14 17:22:09.000 257 7877.17 785.07 53952.98 88888.00 2017-09-14 17:22:10.000 257 7877.74 785.34 53953.35 88888.00 2017-09-14 17:22:11.000 257 7878.29 785.64 53953.68 88888.00 2017-09-14 17:22:12.000 257 7878.81 785.95 53954.00 88888.00 2017-09-14 17:22:13.000 257 7879.31 786.25 53954.36 88888.00 2017-09-14 17:22:14.000 257 7879.80 786.60 53954.71 88888.00 2017-09-14 17:22:15.000 257 7880.36 786.96 53955.13 88888.00 2017-09-14 17:22:16.000 257 7880.89 787.19 53955.60 88888.00 2017-09-14 17:22:17.000 257 7881.35 787.36 53956.04 88888.00 2017-09-14 17:22:18.000 257 7881.78 787.59 53956.45 88888.00 2017-09-14 17:22:19.000 257 7882.15 787.85 53956.79 88888.00 2017-09-14 17:22:20.000 257 7882.44 788.04 53957.07 88888.00 2017-09-14 17:22:21.000 257 7882.70 788.19 53957.34 88888.00 2017-09-14 17:22:22.000 257 7882.93 788.34 53957.62 88888.00 2017-09-14 17:22:23.000 257 7883.12 788.50 53957.88 88888.00 2017-09-14 17:22:24.000 257 7883.28 788.66 53958.11 88888.00 2017-09-14 17:22:25.000 257 7883.43 788.76 53958.38 88888.00 2017-09-14 17:22:26.000 257 7883.57 788.81 53958.67 88888.00 2017-09-14 17:22:27.000 257 7883.71 788.87 53958.99 88888.00 2017-09-14 17:22:28.000 257 7883.86 788.96 53959.34 88888.00 2017-09-14 17:22:29.000 257 7884.03 789.08 53959.71 88888.00 2017-09-14 17:22:30.000 257 7884.27 789.23 53960.10 88888.00 2017-09-14 17:22:31.000 257 7884.56 789.40 53960.52 88888.00 2017-09-14 17:22:32.000 257 7884.90 789.61 53960.97 88888.00 2017-09-14 17:22:33.000 257 7885.28 789.83 53961.43 88888.00 2017-09-14 17:22:34.000 257 7885.64 790.01 53961.84 88888.00 2017-09-14 17:22:35.000 257 7885.93 790.16 53962.17 88888.00 2017-09-14 17:22:36.000 257 7886.18 790.30 53962.46 88888.00 2017-09-14 17:22:37.000 257 7886.35 790.43 53962.69 88888.00 2017-09-14 17:22:38.000 257 7886.44 790.54 53962.83 88888.00 2017-09-14 17:22:39.000 257 7886.52 790.67 53962.95 88888.00 2017-09-14 17:22:40.000 257 7886.61 790.81 53963.11 88888.00 2017-09-14 17:22:41.000 257 7886.70 790.95 53963.25 88888.00 2017-09-14 17:22:42.000 257 7886.79 791.08 53963.36 88888.00 2017-09-14 17:22:43.000 257 7886.88 791.20 53963.45 88888.00 2017-09-14 17:22:44.000 257 7886.96 791.34 53963.47 88888.00 2017-09-14 17:22:45.000 257 7887.06 791.58 53963.44 88888.00 2017-09-14 17:22:46.000 257 7887.18 791.89 53963.38 88888.00 2017-09-14 17:22:47.000 257 7887.27 792.20 53963.26 88888.00 2017-09-14 17:22:48.000 257 7887.36 792.59 53963.09 88888.00 2017-09-14 17:22:49.000 257 7887.47 793.03 53962.89 88888.00 2017-09-14 17:22:50.000 257 7887.56 793.48 53962.66 88888.00 2017-09-14 17:22:51.000 257 7887.60 793.94 53962.34 88888.00 2017-09-14 17:22:52.000 257 7887.56 794.38 53962.00 88888.00 2017-09-14 17:22:53.000 257 7887.49 794.76 53961.67 88888.00 2017-09-14 17:22:54.000 257 7887.42 795.10 53961.36 88888.00 2017-09-14 17:22:55.000 257 7887.31 795.38 53961.04 88888.00 2017-09-14 17:22:56.000 257 7887.17 795.56 53960.74 88888.00 2017-09-14 17:22:57.000 257 7887.05 795.73 53960.48 88888.00 2017-09-14 17:22:58.000 257 7886.97 795.90 53960.27 88888.00 2017-09-14 17:22:59.000 257 7886.90 796.00 53960.09 88888.00 2017-09-14 17:23:00.000 257 7886.81 796.06 53959.91 88888.00 2017-09-14 17:23:01.000 257 7886.73 796.15 53959.70 88888.00 2017-09-14 17:23:02.000 257 7886.61 796.23 53959.46 88888.00 2017-09-14 17:23:03.000 257 7886.44 796.30 53959.16 88888.00 2017-09-14 17:23:04.000 257 7886.22 796.31 53958.83 88888.00 2017-09-14 17:23:05.000 257 7885.98 796.26 53958.51 88888.00 2017-09-14 17:23:06.000 257 7885.71 796.21 53958.16 88888.00 2017-09-14 17:23:07.000 257 7885.42 796.19 53957.79 88888.00 2017-09-14 17:23:08.000 257 7885.14 796.24 53957.43 88888.00 2017-09-14 17:23:09.000 257 7884.92 796.35 53957.12 88888.00 2017-09-14 17:23:10.000 257 7884.67 796.40 53956.80 88888.00 2017-09-14 17:23:11.000 257 7884.39 796.35 53956.48 88888.00 2017-09-14 17:23:12.000 257 7884.11 796.28 53956.16 88888.00 2017-09-14 17:23:13.000 257 7883.81 796.26 53955.82 88888.00 2017-09-14 17:23:14.000 257 7883.48 796.29 53955.43 88888.00 2017-09-14 17:23:15.000 257 7883.14 796.41 53954.99 88888.00 2017-09-14 17:23:16.000 257 7882.73 796.53 53954.47 88888.00 2017-09-14 17:23:17.000 257 7882.24 796.61 53953.93 88888.00 2017-09-14 17:23:18.000 257 7881.74 796.68 53953.39 88888.00 2017-09-14 17:23:19.000 257 7881.22 796.78 53952.83 88888.00 2017-09-14 17:23:20.000 257 7880.65 796.88 53952.26 88888.00 2017-09-14 17:23:21.000 257 7880.05 796.96 53951.68 88888.00 2017-09-14 17:23:22.000 257 7879.49 797.02 53951.14 88888.00 2017-09-14 17:23:23.000 257 7879.02 796.95 53950.76 88888.00 2017-09-14 17:23:24.000 257 7878.66 796.86 53950.51 88888.00 2017-09-14 17:23:25.000 257 7878.39 796.85 53950.26 88888.00 2017-09-14 17:23:26.000 257 7878.13 796.89 53950.00 88888.00 2017-09-14 17:23:27.000 257 7877.88 796.97 53949.72 88888.00 2017-09-14 17:23:28.000 257 7877.68 797.13 53949.44 88888.00 2017-09-14 17:23:29.000 257 7877.53 797.27 53949.21 88888.00 2017-09-14 17:23:30.000 257 7877.37 797.36 53948.95 88888.00 2017-09-14 17:23:31.000 257 7877.15 797.49 53948.60 88888.00 2017-09-14 17:23:32.000 257 7876.90 797.67 53948.20 88888.00 2017-09-14 17:23:33.000 257 7876.67 797.86 53947.81 88888.00 2017-09-14 17:23:34.000 257 7876.50 798.09 53947.46 88888.00 2017-09-14 17:23:35.000 257 7876.37 798.37 53947.14 88888.00 2017-09-14 17:23:36.000 257 7876.26 798.70 53946.81 88888.00 2017-09-14 17:23:37.000 257 7876.14 799.01 53946.45 88888.00 2017-09-14 17:23:38.000 257 7875.98 799.31 53946.04 88888.00 2017-09-14 17:23:39.000 257 7875.78 799.63 53945.59 88888.00 2017-09-14 17:23:40.000 257 7875.63 799.90 53945.20 88888.00 2017-09-14 17:23:41.000 257 7875.53 800.15 53944.88 88888.00 2017-09-14 17:23:42.000 257 7875.38 800.38 53944.54 88888.00 2017-09-14 17:23:43.000 257 7875.20 800.54 53944.18 88888.00 2017-09-14 17:23:44.000 257 7875.06 800.70 53943.85 88888.00 2017-09-14 17:23:45.000 257 7874.96 800.85 53943.56 88888.00 2017-09-14 17:23:46.000 257 7874.87 800.92 53943.30 88888.00 2017-09-14 17:23:47.000 257 7874.78 800.94 53943.07 88888.00 2017-09-14 17:23:48.000 257 7874.74 800.93 53942.86 88888.00 2017-09-14 17:23:49.000 257 7874.72 800.97 53942.65 88888.00 2017-09-14 17:23:50.000 257 7874.68 801.15 53942.37 88888.00 2017-09-14 17:23:51.000 257 7874.63 801.34 53942.10 88888.00 2017-09-14 17:23:52.000 257 7874.62 801.49 53941.88 88888.00 2017-09-14 17:23:53.000 257 7874.58 801.68 53941.60 88888.00 2017-09-14 17:23:54.000 257 7874.48 801.90 53941.25 88888.00 2017-09-14 17:23:55.000 257 7874.36 802.08 53940.91 88888.00 2017-09-14 17:23:56.000 257 7874.23 802.28 53940.55 88888.00 2017-09-14 17:23:57.000 257 7874.12 802.47 53940.21 88888.00 2017-09-14 17:23:58.000 257 7874.04 802.59 53939.97 88888.00 2017-09-14 17:23:59.000 257 7873.95 802.70 53939.73 88888.00 2017-09-14 17:24:00.000 257 7873.85 802.84 53939.45 88888.00 2017-09-14 17:24:01.000 257 7873.76 803.01 53939.19 88888.00 2017-09-14 17:24:02.000 257 7873.69 803.14 53938.97 88888.00 2017-09-14 17:24:03.000 257 7873.64 803.24 53938.76 88888.00 2017-09-14 17:24:04.000 257 7873.60 803.37 53938.53 88888.00 2017-09-14 17:24:05.000 257 7873.55 803.55 53938.28 88888.00 2017-09-14 17:24:06.000 257 7873.52 803.77 53938.02 88888.00 2017-09-14 17:24:07.000 257 7873.52 804.00 53937.81 88888.00 2017-09-14 17:24:08.000 257 7873.53 804.13 53937.61 88888.00 2017-09-14 17:24:09.000 257 7873.53 804.22 53937.39 88888.00 2017-09-14 17:24:10.000 257 7873.54 804.36 53937.20 88888.00 2017-09-14 17:24:11.000 257 7873.54 804.46 53937.00 88888.00 2017-09-14 17:24:12.000 257 7873.53 804.55 53936.79 88888.00 2017-09-14 17:24:13.000 257 7873.54 804.60 53936.61 88888.00 2017-09-14 17:24:14.000 257 7873.55 804.61 53936.47 88888.00 2017-09-14 17:24:15.000 257 7873.51 804.61 53936.28 88888.00 2017-09-14 17:24:16.000 257 7873.44 804.55 53936.09 88888.00 2017-09-14 17:24:17.000 257 7873.38 804.46 53935.90 88888.00 2017-09-14 17:24:18.000 257 7873.37 804.39 53935.75 88888.00 2017-09-14 17:24:19.000 257 7873.37 804.29 53935.64 88888.00 2017-09-14 17:24:20.000 257 7873.30 804.15 53935.48 88888.00 2017-09-14 17:24:21.000 257 7873.17 803.98 53935.28 88888.00 2017-09-14 17:24:22.000 257 7873.02 803.78 53935.09 88888.00 2017-09-14 17:24:23.000 257 7872.85 803.53 53934.90 88888.00 2017-09-14 17:24:24.000 257 7872.69 803.23 53934.75 88888.00 2017-09-14 17:24:25.000 257 7872.55 802.85 53934.66 88888.00 2017-09-14 17:24:26.000 257 7872.44 802.41 53934.58 88888.00 2017-09-14 17:24:27.000 257 7872.37 801.92 53934.54 88888.00 2017-09-14 17:24:28.000 257 7872.32 801.37 53934.55 88888.00 2017-09-14 17:24:29.000 257 7872.25 800.84 53934.50 88888.00 2017-09-14 17:24:30.000 257 7872.17 800.39 53934.41 88888.00 2017-09-14 17:24:31.000 257 7872.12 799.93 53934.37 88888.00 2017-09-14 17:24:32.000 257 7872.07 799.42 53934.32 88888.00 2017-09-14 17:24:33.000 257 7872.01 798.96 53934.21 88888.00 2017-09-14 17:24:34.000 257 7871.96 798.53 53934.12 88888.00 2017-09-14 17:24:35.000 257 7871.88 798.11 53933.99 88888.00 2017-09-14 17:24:36.000 257 7871.81 797.75 53933.84 88888.00 2017-09-14 17:24:37.000 257 7871.78 797.41 53933.74 88888.00 2017-09-14 17:24:38.000 257 7871.76 797.09 53933.64 88888.00 2017-09-14 17:24:39.000 257 7871.76 796.84 53933.57 88888.00 2017-09-14 17:24:40.000 257 7871.81 796.61 53933.54 88888.00 2017-09-14 17:24:41.000 257 7871.90 796.37 53933.55 88888.00 2017-09-14 17:24:42.000 257 7872.02 796.13 53933.60 88888.00 2017-09-14 17:24:43.000 257 7872.19 795.86 53933.68 88888.00 2017-09-14 17:24:44.000 257 7872.37 795.57 53933.76 88888.00 2017-09-14 17:24:45.000 257 7872.57 795.31 53933.85 88888.00 2017-09-14 17:24:46.000 257 7872.80 795.08 53933.95 88888.00 2017-09-14 17:24:47.000 257 7873.05 794.85 53934.04 88888.00 2017-09-14 17:24:48.000 257 7873.30 794.65 53934.10 88888.00 2017-09-14 17:24:49.000 257 7873.57 794.51 53934.16 88888.00 2017-09-14 17:24:50.000 257 7873.86 794.43 53934.23 88888.00 2017-09-14 17:24:51.000 257 7874.16 794.40 53934.26 88888.00 2017-09-14 17:24:52.000 257 7874.45 794.40 53934.27 88888.00 2017-09-14 17:24:53.000 257 7874.73 794.44 53934.25 88888.00 2017-09-14 17:24:54.000 257 7874.96 794.48 53934.21 88888.00 2017-09-14 17:24:55.000 257 7875.18 794.50 53934.18 88888.00 2017-09-14 17:24:56.000 257 7875.38 794.52 53934.14 88888.00 2017-09-14 17:24:57.000 257 7875.56 794.51 53934.09 88888.00 2017-09-14 17:24:58.000 257 7875.74 794.48 53934.04 88888.00 2017-09-14 17:24:59.000 257 7875.93 794.41 53934.04 88888.00 2017-09-14 17:25:00.000 257 7876.13 794.32 53934.05 88888.00 2017-09-14 17:25:01.000 257 7876.31 794.23 53934.06 88888.00 2017-09-14 17:25:02.000 257 7876.53 794.14 53934.11 88888.00 2017-09-14 17:25:03.000 257 7876.77 794.02 53934.19 88888.00 2017-09-14 17:25:04.000 257 7876.99 793.90 53934.24 88888.00 2017-09-14 17:25:05.000 257 7877.21 793.82 53934.27 88888.00 2017-09-14 17:25:06.000 257 7877.46 793.77 53934.33 88888.00 2017-09-14 17:25:07.000 257 7877.73 793.78 53934.39 88888.00 2017-09-14 17:25:08.000 257 7878.01 793.85 53934.42 88888.00 2017-09-14 17:25:09.000 257 7878.29 793.94 53934.44 88888.00 2017-09-14 17:25:10.000 257 7878.57 794.07 53934.46 88888.00 2017-09-14 17:25:11.000 257 7878.88 794.22 53934.49 88888.00 2017-09-14 17:25:12.000 257 7879.22 794.39 53934.56 88888.00 2017-09-14 17:25:13.000 257 7879.56 794.54 53934.63 88888.00 2017-09-14 17:25:14.000 257 7879.84 794.66 53934.64 88888.00 2017-09-14 17:25:15.000 257 7880.09 794.82 53934.60 88888.00 2017-09-14 17:25:16.000 257 7880.35 795.00 53934.57 88888.00 2017-09-14 17:25:17.000 257 7880.59 795.17 53934.55 88888.00 2017-09-14 17:25:18.000 257 7880.79 795.35 53934.50 88888.00 2017-09-14 17:25:19.000 257 7880.94 795.58 53934.38 88888.00 2017-09-14 17:25:20.000 257 7881.02 795.80 53934.23 88888.00 2017-09-14 17:25:21.000 257 7881.08 795.98 53934.11 88888.00 2017-09-14 17:25:22.000 257 7881.15 796.14 53934.02 88888.00 2017-09-14 17:25:23.000 257 7881.21 796.23 53933.96 88888.00 2017-09-14 17:25:24.000 257 7881.31 796.22 53933.98 88888.00 2017-09-14 17:25:25.000 257 7881.45 796.14 53934.06 88888.00 2017-09-14 17:25:26.000 257 7881.60 796.00 53934.14 88888.00 2017-09-14 17:25:27.000 257 7881.78 795.85 53934.23 88888.00 2017-09-14 17:25:28.000 257 7882.01 795.68 53934.39 88888.00 2017-09-14 17:25:29.000 257 7882.26 795.45 53934.59 88888.00 2017-09-14 17:25:30.000 257 7882.53 795.16 53934.80 88888.00 2017-09-14 17:25:31.000 257 7882.84 794.88 53935.02 88888.00 2017-09-14 17:25:32.000 257 7883.14 794.58 53935.24 88888.00 2017-09-14 17:25:33.000 257 7883.39 794.25 53935.41 88888.00 2017-09-14 17:25:34.000 257 7883.61 793.94 53935.54 88888.00 2017-09-14 17:25:35.000 257 7883.86 793.68 53935.70 88888.00 2017-09-14 17:25:36.000 257 7884.14 793.40 53935.89 88888.00 2017-09-14 17:25:37.000 257 7884.45 793.10 53936.11 88888.00 2017-09-14 17:25:38.000 257 7884.76 792.79 53936.36 88888.00 2017-09-14 17:25:39.000 257 7885.06 792.40 53936.59 88888.00 2017-09-14 17:25:40.000 257 7885.35 791.96 53936.83 88888.00 2017-09-14 17:25:41.000 257 7885.65 791.51 53937.09 88888.00 2017-09-14 17:25:42.000 257 7885.95 791.03 53937.32 88888.00 2017-09-14 17:25:43.000 257 7886.25 790.49 53937.54 88888.00 2017-09-14 17:25:44.000 257 7886.54 789.99 53937.76 88888.00 2017-09-14 17:25:45.000 257 7886.86 789.55 53938.01 88888.00 2017-09-14 17:25:46.000 257 7887.23 789.10 53938.32 88888.00 2017-09-14 17:25:47.000 257 7887.62 788.64 53938.63 88888.00 2017-09-14 17:25:48.000 257 7888.00 788.18 53938.90 88888.00 2017-09-14 17:25:49.000 257 7888.34 787.72 53939.14 88888.00 2017-09-14 17:25:50.000 257 7888.68 787.28 53939.38 88888.00 2017-09-14 17:25:51.000 257 7889.02 786.82 53939.62 88888.00 2017-09-14 17:25:52.000 257 7889.35 786.35 53939.85 88888.00 2017-09-14 17:25:53.000 257 7889.67 785.92 53940.05 88888.00 2017-09-14 17:25:54.000 257 7890.00 785.52 53940.26 88888.00 2017-09-14 17:25:55.000 257 7890.33 785.14 53940.45 88888.00 2017-09-14 17:25:56.000 257 7890.66 784.79 53940.64 88888.00 2017-09-14 17:25:57.000 257 7890.99 784.47 53940.85 88888.00 2017-09-14 17:25:58.000 257 7891.35 784.18 53941.05 88888.00 2017-09-14 17:25:59.000 257 7891.73 783.90 53941.27 88888.00 2017-09-14 17:26:00.000 257 7892.10 783.61 53941.46 88888.00 2017-09-14 17:26:01.000 257 7892.47 783.32 53941.66 88888.00 2017-09-14 17:26:02.000 257 7892.84 783.06 53941.84 88888.00 2017-09-14 17:26:03.000 257 7893.18 782.85 53941.99 88888.00 2017-09-14 17:26:04.000 257 7893.52 782.63 53942.13 88888.00 2017-09-14 17:26:05.000 257 7893.85 782.39 53942.27 88888.00 2017-09-14 17:26:06.000 257 7894.16 782.13 53942.37 88888.00 2017-09-14 17:26:07.000 257 7894.43 781.90 53942.46 88888.00 2017-09-14 17:26:08.000 257 7894.72 781.70 53942.57 88888.00 2017-09-14 17:26:09.000 257 7895.03 781.49 53942.69 88888.00 2017-09-14 17:26:10.000 257 7895.33 781.25 53942.80 88888.00 2017-09-14 17:26:11.000 257 7895.60 780.99 53942.89 88888.00 2017-09-14 17:26:12.000 257 7895.85 780.74 53942.95 88888.00 2017-09-14 17:26:13.000 257 7896.09 780.49 53942.98 88888.00 2017-09-14 17:26:14.000 257 7896.31 780.23 53943.00 88888.00 2017-09-14 17:26:15.000 257 7896.51 779.98 53943.03 88888.00 2017-09-14 17:26:16.000 257 7896.71 779.69 53943.06 88888.00 2017-09-14 17:26:17.000 257 7896.88 779.37 53943.07 88888.00 2017-09-14 17:26:18.000 257 7897.02 779.10 53943.06 88888.00 2017-09-14 17:26:19.000 257 7897.18 778.87 53943.06 88888.00 2017-09-14 17:26:20.000 257 7897.37 778.64 53943.10 88888.00 2017-09-14 17:26:21.000 257 7897.57 778.42 53943.13 88888.00 2017-09-14 17:26:22.000 257 7897.78 778.20 53943.18 88888.00 2017-09-14 17:26:23.000 257 7897.97 777.97 53943.23 88888.00 2017-09-14 17:26:24.000 257 7898.17 777.74 53943.27 88888.00 2017-09-14 17:26:25.000 257 7898.37 777.51 53943.30 88888.00 2017-09-14 17:26:26.000 257 7898.55 777.27 53943.32 88888.00 2017-09-14 17:26:27.000 257 7898.71 777.02 53943.32 88888.00 2017-09-14 17:26:28.000 257 7898.89 776.80 53943.31 88888.00 2017-09-14 17:26:29.000 257 7899.06 776.60 53943.32 88888.00 2017-09-14 17:26:30.000 257 7899.21 776.39 53943.32 88888.00 2017-09-14 17:26:31.000 257 7899.34 776.16 53943.32 88888.00 2017-09-14 17:26:32.000 257 7899.47 775.93 53943.29 88888.00 2017-09-14 17:26:33.000 257 7899.60 775.72 53943.27 88888.00 2017-09-14 17:26:34.000 257 7899.70 775.51 53943.25 88888.00 2017-09-14 17:26:35.000 257 7899.77 775.33 53943.18 88888.00 2017-09-14 17:26:36.000 257 7899.85 775.16 53943.12 88888.00 2017-09-14 17:26:37.000 257 7899.95 774.95 53943.11 88888.00 2017-09-14 17:26:38.000 257 7900.06 774.72 53943.13 88888.00 2017-09-14 17:26:39.000 257 7900.20 774.50 53943.17 88888.00 2017-09-14 17:26:40.000 257 7900.34 774.27 53943.21 88888.00 2017-09-14 17:26:41.000 257 7900.49 774.02 53943.26 88888.00 2017-09-14 17:26:42.000 257 7900.65 773.80 53943.32 88888.00 2017-09-14 17:26:43.000 257 7900.84 773.57 53943.42 88888.00 2017-09-14 17:26:44.000 257 7901.06 773.31 53943.55 88888.00 2017-09-14 17:26:45.000 257 7901.30 773.03 53943.68 88888.00 2017-09-14 17:26:46.000 257 7901.55 772.76 53943.81 88888.00 2017-09-14 17:26:47.000 257 7901.82 772.48 53943.95 88888.00 2017-09-14 17:26:48.000 257 7902.11 772.21 53944.11 88888.00 2017-09-14 17:26:49.000 257 7902.43 771.95 53944.27 88888.00 2017-09-14 17:26:50.000 257 7902.77 771.70 53944.43 88888.00 2017-09-14 17:26:51.000 257 7903.11 771.46 53944.60 88888.00 2017-09-14 17:26:52.000 257 7903.45 771.21 53944.76 88888.00 2017-09-14 17:26:53.000 257 7903.80 770.98 53944.93 88888.00 2017-09-14 17:26:54.000 257 7904.17 770.78 53945.10 88888.00 2017-09-14 17:26:55.000 257 7904.55 770.57 53945.27 88888.00 2017-09-14 17:26:56.000 257 7904.91 770.41 53945.44 88888.00 2017-09-14 17:26:57.000 257 7905.27 770.26 53945.61 88888.00 2017-09-14 17:26:58.000 257 7905.65 770.13 53945.77 88888.00 2017-09-14 17:26:59.000 257 7906.04 770.04 53945.94 88888.00 2017-09-14 17:27:00.000 257 7906.42 769.96 53946.12 88888.00 2017-09-14 17:27:01.000 257 7906.82 769.87 53946.32 88888.00 2017-09-14 17:27:02.000 257 7907.23 769.80 53946.52 88888.00 2017-09-14 17:27:03.000 257 7907.66 769.77 53946.73 88888.00 2017-09-14 17:27:04.000 257 7908.10 769.72 53946.96 88888.00 2017-09-14 17:27:05.000 257 7908.52 769.65 53947.18 88888.00 2017-09-14 17:27:06.000 257 7908.93 769.61 53947.39 88888.00 2017-09-14 17:27:07.000 257 7909.35 769.58 53947.61 88888.00 2017-09-14 17:27:08.000 257 7909.78 769.55 53947.83 88888.00 2017-09-14 17:27:09.000 257 7910.19 769.50 53948.05 88888.00 2017-09-14 17:27:10.000 257 7910.61 769.43 53948.29 88888.00 2017-09-14 17:27:11.000 257 7911.08 769.41 53948.54 88888.00 2017-09-14 17:27:12.000 257 7911.56 769.42 53948.81 88888.00 2017-09-14 17:27:13.000 257 7912.02 769.39 53949.07 88888.00 2017-09-14 17:27:14.000 257 7912.47 769.33 53949.29 88888.00 2017-09-14 17:27:15.000 257 7912.92 769.32 53949.51 88888.00 2017-09-14 17:27:16.000 257 7913.36 769.33 53949.74 88888.00 2017-09-14 17:27:17.000 257 7913.81 769.33 53949.96 88888.00 2017-09-14 17:27:18.000 257 7914.23 769.33 53950.16 88888.00 2017-09-14 17:27:19.000 257 7914.63 769.35 53950.32 88888.00 2017-09-14 17:27:20.000 257 7915.04 769.39 53950.49 88888.00 2017-09-14 17:27:21.000 257 7915.43 769.41 53950.65 88888.00 2017-09-14 17:27:22.000 257 7915.76 769.44 53950.77 88888.00 2017-09-14 17:27:23.000 257 7916.08 769.50 53950.86 88888.00 2017-09-14 17:27:24.000 257 7916.38 769.57 53950.93 88888.00 2017-09-14 17:27:25.000 257 7916.66 769.64 53951.00 88888.00 2017-09-14 17:27:26.000 257 7916.92 769.72 53951.05 88888.00 2017-09-14 17:27:27.000 257 7917.16 769.84 53951.07 88888.00 2017-09-14 17:27:28.000 257 7917.38 769.96 53951.08 88888.00 2017-09-14 17:27:29.000 257 7917.58 770.07 53951.06 88888.00 2017-09-14 17:27:30.000 257 7917.76 770.21 53951.03 88888.00 2017-09-14 17:27:31.000 257 7917.95 770.36 53951.01 88888.00 2017-09-14 17:27:32.000 257 7918.12 770.47 53951.00 88888.00 2017-09-14 17:27:33.000 257 7918.25 770.56 53950.96 88888.00 2017-09-14 17:27:34.000 257 7918.36 770.68 53950.89 88888.00 2017-09-14 17:27:35.000 257 7918.49 770.85 53950.83 88888.00 2017-09-14 17:27:36.000 257 7918.60 771.02 53950.76 88888.00 2017-09-14 17:27:37.000 257 7918.67 771.19 53950.65 88888.00 2017-09-14 17:27:38.000 257 7918.74 771.40 53950.53 88888.00 2017-09-14 17:27:39.000 257 7918.79 771.60 53950.41 88888.00 2017-09-14 17:27:40.000 257 7918.80 771.81 53950.27 88888.00 2017-09-14 17:27:41.000 257 7918.78 772.06 53950.09 88888.00 2017-09-14 17:27:42.000 257 7918.74 772.32 53949.87 88888.00 2017-09-14 17:27:43.000 257 7918.67 772.60 53949.62 88888.00 2017-09-14 17:27:44.000 257 7918.58 772.91 53949.36 88888.00 2017-09-14 17:27:45.000 257 7918.46 773.21 53949.08 88888.00 2017-09-14 17:27:46.000 257 7918.31 773.52 53948.77 88888.00 2017-09-14 17:27:47.000 257 7918.17 773.91 53948.43 88888.00 2017-09-14 17:27:48.000 257 7918.04 774.34 53948.14 88888.00 2017-09-14 17:27:49.000 257 7917.89 774.74 53947.84 88888.00 2017-09-14 17:27:50.000 257 7917.74 775.16 53947.52 88888.00 2017-09-14 17:27:51.000 257 7917.58 775.60 53947.19 88888.00 2017-09-14 17:27:52.000 257 7917.39 776.06 53946.82 88888.00 2017-09-14 17:27:53.000 257 7917.17 776.51 53946.46 88888.00 2017-09-14 17:27:54.000 257 7916.93 776.99 53946.08 88888.00 2017-09-14 17:27:55.000 257 7916.65 777.52 53945.64 88888.00 2017-09-14 17:27:56.000 257 7916.39 778.06 53945.23 88888.00 2017-09-14 17:27:57.000 257 7916.11 778.54 53944.84 88888.00 2017-09-14 17:27:58.000 257 7915.80 779.04 53944.41 88888.00 2017-09-14 17:27:59.000 257 7915.50 779.60 53943.97 88888.00 2017-09-14 17:28:00.000 257 7915.17 780.13 53943.55 88888.00 2017-09-14 17:28:01.000 257 7914.82 780.60 53943.12 88888.00 2017-09-14 17:28:02.000 257 7914.46 781.08 53942.69 88888.00 2017-09-14 17:28:03.000 257 7914.09 781.60 53942.26 88888.00 2017-09-14 17:28:04.000 257 7913.72 782.15 53941.84 88888.00 2017-09-14 17:28:05.000 257 7913.36 782.70 53941.45 88888.00 2017-09-14 17:28:06.000 257 7912.98 783.25 53941.05 88888.00 2017-09-14 17:28:07.000 257 7912.58 783.81 53940.65 88888.00 2017-09-14 17:28:08.000 257 7912.23 784.38 53940.28 88888.00 2017-09-14 17:28:09.000 257 7911.89 784.96 53939.95 88888.00 2017-09-14 17:28:10.000 257 7911.55 785.53 53939.64 88888.00 2017-09-14 17:28:11.000 257 7911.24 786.09 53939.36 88888.00 2017-09-14 17:28:12.000 257 7910.93 786.59 53939.11 88888.00 2017-09-14 17:28:13.000 257 7910.59 787.03 53938.82 88888.00 2017-09-14 17:28:14.000 257 7910.27 787.49 53938.55 88888.00 2017-09-14 17:28:15.000 257 7909.97 787.94 53938.32 88888.00 2017-09-14 17:28:16.000 257 7909.65 788.36 53938.09 88888.00 2017-09-14 17:28:17.000 257 7909.33 788.78 53937.83 88888.00 2017-09-14 17:28:18.000 257 7909.03 789.21 53937.60 88888.00 2017-09-14 17:28:19.000 257 7908.73 789.63 53937.38 88888.00 2017-09-14 17:28:20.000 257 7908.42 790.04 53937.18 88888.00 2017-09-14 17:28:21.000 257 7908.13 790.46 53936.97 88888.00 2017-09-14 17:28:22.000 257 7907.87 790.88 53936.79 88888.00 2017-09-14 17:28:23.000 257 7907.63 791.26 53936.63 88888.00 2017-09-14 17:28:24.000 257 7907.38 791.59 53936.49 88888.00 2017-09-14 17:28:25.000 257 7907.12 791.91 53936.34 88888.00 2017-09-14 17:28:26.000 257 7906.86 792.22 53936.20 88888.00 2017-09-14 17:28:27.000 257 7906.62 792.54 53936.06 88888.00 2017-09-14 17:28:28.000 257 7906.38 792.90 53935.92 88888.00 2017-09-14 17:28:29.000 257 7906.14 793.27 53935.80 88888.00 2017-09-14 17:28:30.000 257 7905.92 793.60 53935.69 88888.00 2017-09-14 17:28:31.000 257 7905.70 793.90 53935.59 88888.00 2017-09-14 17:28:32.000 257 7905.49 794.18 53935.52 88888.00 2017-09-14 17:28:33.000 257 7905.26 794.43 53935.46 88888.00 2017-09-14 17:28:34.000 257 7905.03 794.68 53935.40 88888.00 2017-09-14 17:28:35.000 257 7904.80 794.92 53935.35 88888.00 2017-09-14 17:28:36.000 257 7904.56 795.14 53935.29 88888.00 2017-09-14 17:28:37.000 257 7904.32 795.36 53935.25 88888.00 2017-09-14 17:28:38.000 257 7904.10 795.54 53935.24 88888.00 2017-09-14 17:28:39.000 257 7903.83 795.67 53935.20 88888.00 2017-09-14 17:28:40.000 257 7903.55 795.82 53935.16 88888.00 2017-09-14 17:28:41.000 257 7903.28 795.97 53935.15 88888.00 2017-09-14 17:28:42.000 257 7902.99 796.08 53935.13 88888.00 2017-09-14 17:28:43.000 257 7902.69 796.20 53935.09 88888.00 2017-09-14 17:28:44.000 257 7902.42 796.32 53935.07 88888.00 2017-09-14 17:28:45.000 257 7902.14 796.45 53935.06 88888.00 2017-09-14 17:28:46.000 257 7901.84 796.59 53935.04 88888.00 2017-09-14 17:28:47.000 257 7901.53 796.71 53935.00 88888.00 2017-09-14 17:28:48.000 257 7901.19 796.83 53934.96 88888.00 2017-09-14 17:28:49.000 257 7900.86 797.02 53934.91 88888.00 2017-09-14 17:28:50.000 257 7900.57 797.25 53934.87 88888.00 2017-09-14 17:28:51.000 257 7900.26 797.45 53934.83 88888.00 2017-09-14 17:28:52.000 257 7899.95 797.64 53934.80 88888.00 2017-09-14 17:28:53.000 257 7899.69 797.86 53934.80 88888.00 2017-09-14 17:28:54.000 257 7899.47 798.09 53934.84 88888.00 2017-09-14 17:28:55.000 257 7899.25 798.29 53934.89 88888.00 2017-09-14 17:28:56.000 257 7899.03 798.48 53934.92 88888.00 2017-09-14 17:28:57.000 257 7898.84 798.70 53934.96 88888.00 2017-09-14 17:28:58.000 257 7898.67 798.85 53935.05 88888.00 2017-09-14 17:28:59.000 257 7898.44 798.95 53935.09 88888.00 2017-09-14 17:29:00.000 257 7898.20 799.08 53935.10 88888.00 2017-09-14 17:29:01.000 257 7897.98 799.20 53935.12 88888.00 2017-09-14 17:29:02.000 257 7897.77 799.28 53935.17 88888.00 2017-09-14 17:29:03.000 257 7897.54 799.37 53935.19 88888.00 2017-09-14 17:29:04.000 257 7897.32 799.46 53935.20 88888.00 2017-09-14 17:29:05.000 257 7897.11 799.55 53935.24 88888.00 2017-09-14 17:29:06.000 257 7896.89 799.60 53935.26 88888.00 2017-09-14 17:29:07.000 257 7896.64 799.63 53935.24 88888.00 2017-09-14 17:29:08.000 257 7896.45 799.71 53935.27 88888.00 2017-09-14 17:29:09.000 257 7896.30 799.77 53935.36 88888.00 2017-09-14 17:29:10.000 257 7896.13 799.79 53935.44 88888.00 2017-09-14 17:29:11.000 257 7895.98 799.75 53935.52 88888.00 2017-09-14 17:29:12.000 257 7895.86 799.66 53935.63 88888.00 2017-09-14 17:29:13.000 257 7895.77 799.50 53935.77 88888.00 2017-09-14 17:29:14.000 257 7895.67 799.31 53935.91 88888.00 2017-09-14 17:29:15.000 257 7895.59 799.12 53936.05 88888.00 2017-09-14 17:29:16.000 257 7895.51 798.92 53936.20 88888.00 2017-09-14 17:29:17.000 257 7895.44 798.68 53936.36 88888.00 2017-09-14 17:29:18.000 257 7895.38 798.40 53936.50 88888.00 2017-09-14 17:29:19.000 257 7895.29 798.10 53936.60 88888.00 2017-09-14 17:29:20.000 257 7895.16 797.76 53936.67 88888.00 2017-09-14 17:29:21.000 257 7895.00 797.40 53936.71 88888.00 2017-09-14 17:29:22.000 257 7894.81 797.03 53936.73 88888.00 2017-09-14 17:29:23.000 257 7894.58 796.66 53936.71 88888.00 2017-09-14 17:29:24.000 257 7894.32 796.31 53936.67 88888.00 2017-09-14 17:29:25.000 257 7894.08 796.02 53936.62 88888.00 2017-09-14 17:29:26.000 257 7893.85 795.74 53936.59 88888.00 2017-09-14 17:29:27.000 257 7893.59 795.47 53936.53 88888.00 2017-09-14 17:29:28.000 257 7893.33 795.23 53936.45 88888.00 2017-09-14 17:29:29.000 257 7893.10 794.98 53936.39 88888.00 2017-09-14 17:29:30.000 257 7892.87 794.68 53936.33 88888.00 2017-09-14 17:29:31.000 257 7892.61 794.38 53936.24 88888.00 2017-09-14 17:29:32.000 257 7892.34 794.12 53936.12 88888.00 2017-09-14 17:29:33.000 257 7892.03 793.84 53935.96 88888.00 2017-09-14 17:29:34.000 257 7891.69 793.58 53935.77 88888.00 2017-09-14 17:29:35.000 257 7891.35 793.33 53935.55 88888.00 2017-09-14 17:29:36.000 257 7891.03 793.06 53935.34 88888.00 2017-09-14 17:29:37.000 257 7890.68 792.79 53935.11 88888.00 2017-09-14 17:29:38.000 257 7890.31 792.51 53934.87 88888.00 2017-09-14 17:29:39.000 257 7889.93 792.22 53934.64 88888.00 2017-09-14 17:29:40.000 257 7889.55 791.96 53934.37 88888.00 2017-09-14 17:29:41.000 257 7889.18 791.77 53934.07 88888.00 2017-09-14 17:29:42.000 257 7888.82 791.62 53933.79 88888.00 2017-09-14 17:29:43.000 257 7888.42 791.46 53933.49 88888.00 2017-09-14 17:29:44.000 257 7888.00 791.34 53933.14 88888.00 2017-09-14 17:29:45.000 257 7887.58 791.25 53932.80 88888.00 2017-09-14 17:29:46.000 257 7887.16 791.16 53932.47 88888.00 2017-09-14 17:29:47.000 257 7886.72 791.06 53932.12 88888.00 2017-09-14 17:29:48.000 257 7886.27 790.95 53931.77 88888.00 2017-09-14 17:29:49.000 257 7885.83 790.83 53931.45 88888.00 2017-09-14 17:29:50.000 257 7885.41 790.74 53931.14 88888.00 2017-09-14 17:29:51.000 257 7884.98 790.71 53930.80 88888.00 2017-09-14 17:29:52.000 257 7884.56 790.72 53930.47 88888.00 2017-09-14 17:29:53.000 257 7884.15 790.70 53930.16 88888.00 2017-09-14 17:29:54.000 257 7883.74 790.64 53929.88 88888.00 2017-09-14 17:29:55.000 257 7883.36 790.57 53929.62 88888.00 2017-09-14 17:29:56.000 257 7883.00 790.55 53929.35 88888.00 2017-09-14 17:29:57.000 257 7882.67 790.62 53929.09 88888.00 2017-09-14 17:29:58.000 257 7882.34 790.68 53928.83 88888.00 2017-09-14 17:29:59.000 257 7881.97 790.77 53928.52 88888.00 2017-09-14 17:30:00.000 257 7881.60 790.92 53928.20 88888.00 2017-09-14 17:30:01.000 257 7881.23 791.08 53927.88 88888.00 2017-09-14 17:30:02.000 257 7880.84 791.25 53927.55 88888.00 2017-09-14 17:30:03.000 257 7880.46 791.47 53927.20 88888.00 2017-09-14 17:30:04.000 257 7880.12 791.75 53926.87 88888.00 2017-09-14 17:30:05.000 257 7879.81 792.05 53926.55 88888.00 2017-09-14 17:30:06.000 257 7879.49 792.32 53926.23 88888.00 2017-09-14 17:30:07.000 257 7879.17 792.62 53925.91 88888.00 2017-09-14 17:30:08.000 257 7878.88 792.98 53925.57 88888.00 2017-09-14 17:30:09.000 257 7878.57 793.29 53925.22 88888.00 2017-09-14 17:30:10.000 257 7878.20 793.60 53924.82 88888.00 2017-09-14 17:30:11.000 257 7877.83 793.95 53924.38 88888.00 2017-09-14 17:30:12.000 257 7877.45 794.31 53923.93 88888.00 2017-09-14 17:30:13.000 257 7877.04 794.68 53923.45 88888.00 2017-09-14 17:30:14.000 257 7876.60 795.09 53922.92 88888.00 2017-09-14 17:30:15.000 257 7876.16 795.53 53922.38 88888.00 2017-09-14 17:30:16.000 257 7875.73 796.05 53921.83 88888.00 2017-09-14 17:30:17.000 257 7875.30 796.64 53921.25 88888.00 2017-09-14 17:30:18.000 257 7874.86 797.29 53920.62 88888.00 2017-09-14 17:30:19.000 257 7874.42 798.00 53919.98 88888.00 2017-09-14 17:30:20.000 257 7873.98 798.76 53919.35 88888.00 2017-09-14 17:30:21.000 257 7873.53 799.60 53918.70 88888.00 2017-09-14 17:30:22.000 257 7873.09 800.49 53918.02 88888.00 2017-09-14 17:30:23.000 257 7872.66 801.41 53917.35 88888.00 2017-09-14 17:30:24.000 257 7872.21 802.33 53916.69 88888.00 2017-09-14 17:30:25.000 257 7871.71 803.29 53916.00 88888.00 2017-09-14 17:30:26.000 257 7871.21 804.28 53915.30 88888.00 2017-09-14 17:30:27.000 257 7870.71 805.30 53914.61 88888.00 2017-09-14 17:30:28.000 257 7870.19 806.36 53913.91 88888.00 2017-09-14 17:30:29.000 257 7869.61 807.42 53913.19 88888.00 2017-09-14 17:30:30.000 257 7869.00 808.47 53912.46 88888.00 2017-09-14 17:30:31.000 257 7868.37 809.51 53911.73 88888.00 2017-09-14 17:30:32.000 257 7867.69 810.58 53910.96 88888.00 2017-09-14 17:30:33.000 257 7867.00 811.66 53910.19 88888.00 2017-09-14 17:30:34.000 257 7866.33 812.75 53909.44 88888.00 2017-09-14 17:30:35.000 257 7865.66 813.89 53908.68 88888.00 2017-09-14 17:30:36.000 257 7864.98 815.06 53907.91 88888.00 2017-09-14 17:30:37.000 257 7864.30 816.23 53907.16 88888.00 2017-09-14 17:30:38.000 257 7863.62 817.42 53906.43 88888.00 2017-09-14 17:30:39.000 257 7862.93 818.60 53905.69 88888.00 2017-09-14 17:30:40.000 257 7862.23 819.75 53904.94 88888.00 2017-09-14 17:30:41.000 257 7861.51 820.84 53904.21 88888.00 2017-09-14 17:30:42.000 257 7860.79 821.89 53903.53 88888.00 2017-09-14 17:30:43.000 257 7860.08 822.92 53902.89 88888.00 2017-09-14 17:30:44.000 257 7859.39 823.88 53902.31 88888.00 2017-09-14 17:30:45.000 257 7858.71 824.79 53901.79 88888.00 2017-09-14 17:30:46.000 257 7858.06 825.67 53901.32 88888.00 2017-09-14 17:30:47.000 257 7857.46 826.49 53900.95 88888.00 2017-09-14 17:30:48.000 257 7856.88 827.25 53900.64 88888.00 2017-09-14 17:30:49.000 257 7856.34 828.02 53900.37 88888.00 2017-09-14 17:30:50.000 257 7855.81 828.80 53900.11 88888.00 2017-09-14 17:30:51.000 257 7855.33 829.56 53899.91 88888.00 2017-09-14 17:30:52.000 257 7854.91 830.29 53899.82 88888.00 2017-09-14 17:30:53.000 257 7854.54 831.02 53899.79 88888.00 2017-09-14 17:30:54.000 257 7854.21 831.71 53899.78 88888.00 2017-09-14 17:30:55.000 257 7853.91 832.41 53899.81 88888.00 2017-09-14 17:30:56.000 257 7853.64 833.13 53899.85 88888.00 2017-09-14 17:30:57.000 257 7853.40 833.85 53899.93 88888.00 2017-09-14 17:30:58.000 257 7853.23 834.53 53900.09 88888.00 2017-09-14 17:30:59.000 257 7853.06 835.18 53900.26 88888.00 2017-09-14 17:31:00.000 257 7852.89 835.76 53900.47 88888.00 2017-09-14 17:31:01.000 257 7852.73 836.28 53900.72 88888.00 2017-09-14 17:31:02.000 257 7852.62 836.79 53901.00 88888.00 2017-09-14 17:31:03.000 257 7852.54 837.27 53901.31 88888.00 2017-09-14 17:31:04.000 257 7852.44 837.68 53901.63 88888.00 2017-09-14 17:31:05.000 257 7852.35 838.07 53901.97 88888.00 2017-09-14 17:31:06.000 257 7852.29 838.49 53902.36 88888.00 2017-09-14 17:31:07.000 257 7852.26 838.87 53902.79 88888.00 2017-09-14 17:31:08.000 257 7852.24 839.22 53903.22 88888.00 2017-09-14 17:31:09.000 257 7852.24 839.55 53903.67 88888.00 2017-09-14 17:31:10.000 257 7852.25 839.83 53904.14 88888.00 2017-09-14 17:31:11.000 257 7852.28 840.07 53904.64 88888.00 2017-09-14 17:31:12.000 257 7852.32 840.26 53905.14 88888.00 2017-09-14 17:31:13.000 257 7852.36 840.40 53905.63 88888.00 2017-09-14 17:31:14.000 257 7852.39 840.52 53906.12 88888.00 2017-09-14 17:31:15.000 257 7852.43 840.63 53906.62 88888.00 2017-09-14 17:31:16.000 257 7852.49 840.73 53907.13 88888.00 2017-09-14 17:31:17.000 257 7852.54 840.84 53907.62 88888.00 2017-09-14 17:31:18.000 257 7852.56 840.90 53908.09 88888.00 2017-09-14 17:31:19.000 257 7852.60 840.92 53908.61 88888.00 2017-09-14 17:31:20.000 257 7852.65 840.91 53909.15 88888.00 2017-09-14 17:31:21.000 257 7852.71 840.85 53909.70 88888.00 2017-09-14 17:31:22.000 257 7852.81 840.77 53910.27 88888.00 2017-09-14 17:31:23.000 257 7852.94 840.69 53910.88 88888.00 2017-09-14 17:31:24.000 257 7853.06 840.58 53911.46 88888.00 2017-09-14 17:31:25.000 257 7853.18 840.45 53912.02 88888.00 2017-09-14 17:31:26.000 257 7853.28 840.35 53912.54 88888.00 2017-09-14 17:31:27.000 257 7853.36 840.25 53913.04 88888.00 2017-09-14 17:31:28.000 257 7853.41 840.15 53913.50 88888.00 2017-09-14 17:31:29.000 257 7853.46 840.05 53913.96 88888.00 2017-09-14 17:31:30.000 257 7853.53 839.95 53914.41 88888.00 2017-09-14 17:31:31.000 257 7853.58 839.81 53914.84 88888.00 2017-09-14 17:31:32.000 257 7853.62 839.67 53915.26 88888.00 2017-09-14 17:31:33.000 257 7853.65 839.54 53915.67 88888.00 2017-09-14 17:31:34.000 257 7853.69 839.42 53916.06 88888.00 2017-09-14 17:31:35.000 257 7853.74 839.28 53916.45 88888.00 2017-09-14 17:31:36.000 257 7853.79 839.14 53916.84 88888.00 2017-09-14 17:31:37.000 257 7853.87 839.00 53917.20 88888.00 2017-09-14 17:31:38.000 257 7853.96 838.88 53917.60 88888.00 2017-09-14 17:31:39.000 257 7854.05 838.76 53918.00 88888.00 2017-09-14 17:31:40.000 257 7854.13 838.62 53918.36 88888.00 2017-09-14 17:31:41.000 257 7854.19 838.46 53918.70 88888.00 2017-09-14 17:31:42.000 257 7854.26 838.30 53919.04 88888.00 2017-09-14 17:31:43.000 257 7854.34 838.14 53919.41 88888.00 2017-09-14 17:31:44.000 257 7854.45 837.94 53919.79 88888.00 2017-09-14 17:31:45.000 257 7854.55 837.75 53920.13 88888.00 2017-09-14 17:31:46.000 257 7854.62 837.56 53920.45 88888.00 2017-09-14 17:31:47.000 257 7854.66 837.35 53920.77 88888.00 2017-09-14 17:31:48.000 257 7854.71 837.09 53921.11 88888.00 2017-09-14 17:31:49.000 257 7854.80 836.78 53921.47 88888.00 2017-09-14 17:31:50.000 257 7854.91 836.47 53921.85 88888.00 2017-09-14 17:31:51.000 257 7855.04 836.19 53922.21 88888.00 2017-09-14 17:31:52.000 257 7855.20 835.91 53922.59 88888.00 2017-09-14 17:31:53.000 257 7855.37 835.61 53922.98 88888.00 2017-09-14 17:31:54.000 257 7855.52 835.31 53923.35 88888.00 2017-09-14 17:31:55.000 257 7855.67 835.02 53923.69 88888.00 2017-09-14 17:31:56.000 257 7855.86 834.73 53924.05 88888.00 2017-09-14 17:31:57.000 257 7856.05 834.47 53924.39 88888.00 2017-09-14 17:31:58.000 257 7856.20 834.20 53924.69 88888.00 2017-09-14 17:31:59.000 257 7856.32 833.89 53924.96 88888.00 2017-09-14 17:32:00.000 257 7856.44 833.59 53925.21 88888.00 2017-09-14 17:32:01.000 257 7856.57 833.31 53925.46 88888.00 2017-09-14 17:32:02.000 257 7856.71 833.01 53925.73 88888.00 2017-09-14 17:32:03.000 257 7856.83 832.68 53925.98 88888.00 2017-09-14 17:32:04.000 257 7856.95 832.35 53926.22 88888.00 2017-09-14 17:32:05.000 257 7857.08 832.00 53926.46 88888.00 2017-09-14 17:32:06.000 257 7857.18 831.64 53926.69 88888.00 2017-09-14 17:32:07.000 257 7857.31 831.31 53926.90 88888.00 2017-09-14 17:32:08.000 257 7857.46 830.98 53927.11 88888.00 2017-09-14 17:32:09.000 257 7857.58 830.65 53927.27 88888.00 2017-09-14 17:32:10.000 257 7857.71 830.33 53927.46 88888.00 2017-09-14 17:32:11.000 257 7857.85 829.97 53927.70 88888.00 2017-09-14 17:32:12.000 257 7857.95 829.60 53927.88 88888.00 2017-09-14 17:32:13.000 257 7858.06 829.22 53928.04 88888.00 2017-09-14 17:32:14.000 257 7858.19 828.85 53928.21 88888.00 2017-09-14 17:32:15.000 257 7858.27 828.45 53928.33 88888.00 2017-09-14 17:32:16.000 257 7858.34 828.03 53928.45 88888.00 2017-09-14 17:32:17.000 257 7858.40 827.62 53928.56 88888.00 2017-09-14 17:32:18.000 257 7858.44 827.21 53928.64 88888.00 2017-09-14 17:32:19.000 257 7858.46 826.79 53928.73 88888.00 2017-09-14 17:32:20.000 257 7858.49 826.37 53928.83 88888.00 2017-09-14 17:32:21.000 257 7858.54 825.96 53928.93 88888.00 2017-09-14 17:32:22.000 257 7858.59 825.57 53929.03 88888.00 2017-09-14 17:32:23.000 257 7858.65 825.20 53929.13 88888.00 2017-09-14 17:32:24.000 257 7858.72 824.83 53929.24 88888.00 2017-09-14 17:32:25.000 257 7858.79 824.49 53929.35 88888.00 2017-09-14 17:32:26.000 257 7858.87 824.16 53929.48 88888.00 2017-09-14 17:32:27.000 257 7858.95 823.81 53929.59 88888.00 2017-09-14 17:32:28.000 257 7859.02 823.48 53929.66 88888.00 2017-09-14 17:32:29.000 257 7859.06 823.17 53929.72 88888.00 2017-09-14 17:32:30.000 257 7859.09 822.85 53929.78 88888.00 2017-09-14 17:32:31.000 257 7859.10 822.54 53929.83 88888.00 2017-09-14 17:32:32.000 257 7859.11 822.25 53929.86 88888.00 2017-09-14 17:32:33.000 257 7859.11 821.97 53929.88 88888.00 2017-09-14 17:32:34.000 257 7859.10 821.71 53929.92 88888.00 2017-09-14 17:32:35.000 257 7859.10 821.47 53929.95 88888.00 2017-09-14 17:32:36.000 257 7859.10 821.25 53929.96 88888.00 2017-09-14 17:32:37.000 257 7859.09 821.04 53929.98 88888.00 2017-09-14 17:32:38.000 257 7859.06 820.81 53930.00 88888.00 2017-09-14 17:32:39.000 257 7859.03 820.58 53930.02 88888.00 2017-09-14 17:32:40.000 257 7858.99 820.36 53930.02 88888.00 2017-09-14 17:32:41.000 257 7858.92 820.14 53929.99 88888.00 2017-09-14 17:32:42.000 257 7858.84 819.94 53929.94 88888.00 2017-09-14 17:32:43.000 257 7858.77 819.73 53929.91 88888.00 2017-09-14 17:32:44.000 257 7858.68 819.50 53929.88 88888.00 2017-09-14 17:32:45.000 257 7858.59 819.30 53929.84 88888.00 2017-09-14 17:32:46.000 257 7858.52 819.09 53929.82 88888.00 2017-09-14 17:32:47.000 257 7858.42 818.86 53929.79 88888.00 2017-09-14 17:32:48.000 257 7858.29 818.65 53929.73 88888.00 2017-09-14 17:32:49.000 257 7858.18 818.45 53929.68 88888.00 2017-09-14 17:32:50.000 257 7858.03 818.23 53929.62 88888.00 2017-09-14 17:32:51.000 257 7857.89 818.01 53929.55 88888.00 2017-09-14 17:32:52.000 257 7857.77 817.79 53929.52 88888.00 2017-09-14 17:32:53.000 257 7857.63 817.56 53929.47 88888.00 2017-09-14 17:32:54.000 257 7857.49 817.33 53929.42 88888.00 2017-09-14 17:32:55.000 257 7857.35 817.12 53929.39 88888.00 2017-09-14 17:32:56.000 257 7857.19 816.92 53929.34 88888.00 2017-09-14 17:32:57.000 257 7857.01 816.74 53929.27 88888.00 2017-09-14 17:32:58.000 257 7856.87 816.53 53929.22 88888.00 2017-09-14 17:32:59.000 257 7856.72 816.33 53929.18 88888.00 2017-09-14 17:33:00.000 257 7856.56 816.14 53929.14 88888.00 2017-09-14 17:33:01.000 257 7856.42 815.96 53929.08 88888.00 2017-09-14 17:33:02.000 257 7856.27 815.83 53929.02 88888.00 2017-09-14 17:33:03.000 257 7856.10 815.75 53928.94 88888.00 2017-09-14 17:33:04.000 257 7855.95 815.66 53928.87 88888.00 2017-09-14 17:33:05.000 257 7855.80 815.60 53928.80 88888.00 2017-09-14 17:33:06.000 257 7855.67 815.57 53928.75 88888.00 2017-09-14 17:33:07.000 257 7855.56 815.54 53928.71 88888.00 2017-09-14 17:33:08.000 257 7855.42 815.50 53928.66 88888.00 2017-09-14 17:33:09.000 257 7855.27 815.46 53928.59 88888.00 2017-09-14 17:33:10.000 257 7855.14 815.40 53928.54 88888.00 2017-09-14 17:33:11.000 257 7855.01 815.31 53928.50 88888.00 2017-09-14 17:33:12.000 257 7854.86 815.21 53928.46 88888.00 2017-09-14 17:33:13.000 257 7854.70 815.12 53928.40 88888.00 2017-09-14 17:33:14.000 257 7854.54 815.04 53928.34 88888.00 2017-09-14 17:33:15.000 257 7854.36 814.96 53928.26 88888.00 2017-09-14 17:33:16.000 257 7854.19 814.88 53928.19 88888.00 2017-09-14 17:33:17.000 257 7854.04 814.80 53928.13 88888.00 2017-09-14 17:33:18.000 257 7853.88 814.71 53928.07 88888.00 2017-09-14 17:33:19.000 257 7853.71 814.62 53928.03 88888.00 2017-09-14 17:33:20.000 257 7853.58 814.51 53928.02 88888.00 2017-09-14 17:33:21.000 257 7853.47 814.36 53928.04 88888.00 2017-09-14 17:33:22.000 257 7853.37 814.21 53928.05 88888.00 2017-09-14 17:33:23.000 257 7853.29 814.04 53928.09 88888.00 2017-09-14 17:33:24.000 257 7853.22 813.85 53928.13 88888.00 2017-09-14 17:33:25.000 257 7853.18 813.65 53928.18 88888.00 2017-09-14 17:33:26.000 257 7853.14 813.45 53928.23 88888.00 2017-09-14 17:33:27.000 257 7853.11 813.26 53928.30 88888.00 2017-09-14 17:33:28.000 257 7853.10 813.06 53928.38 88888.00 2017-09-14 17:33:29.000 257 7853.11 812.86 53928.48 88888.00 2017-09-14 17:33:30.000 257 7853.13 812.64 53928.58 88888.00 2017-09-14 17:33:31.000 257 7853.17 812.41 53928.66 88888.00 2017-09-14 17:33:32.000 257 7853.22 812.23 53928.76 88888.00 2017-09-14 17:33:33.000 257 7853.30 812.06 53928.88 88888.00 2017-09-14 17:33:34.000 257 7853.40 811.88 53929.01 88888.00 2017-09-14 17:33:35.000 257 7853.50 811.69 53929.12 88888.00 2017-09-14 17:33:36.000 257 7853.59 811.49 53929.23 88888.00 2017-09-14 17:33:37.000 257 7853.67 811.32 53929.32 88888.00 2017-09-14 17:33:38.000 257 7853.74 811.19 53929.39 88888.00 2017-09-14 17:33:39.000 257 7853.80 811.03 53929.45 88888.00 2017-09-14 17:33:40.000 257 7853.87 810.88 53929.52 88888.00 2017-09-14 17:33:41.000 257 7853.93 810.76 53929.55 88888.00 2017-09-14 17:33:42.000 257 7853.94 810.65 53929.58 88888.00 2017-09-14 17:33:43.000 257 7853.96 810.54 53929.61 88888.00 2017-09-14 17:33:44.000 257 7853.98 810.46 53929.60 88888.00 2017-09-14 17:33:45.000 257 7853.98 810.39 53929.57 88888.00 2017-09-14 17:33:46.000 257 7854.00 810.38 53929.55 88888.00 2017-09-14 17:33:47.000 257 7854.04 810.38 53929.55 88888.00 2017-09-14 17:33:48.000 257 7854.07 810.36 53929.56 88888.00 2017-09-14 17:33:49.000 257 7854.11 810.35 53929.57 88888.00 2017-09-14 17:33:50.000 257 7854.19 810.31 53929.61 88888.00 2017-09-14 17:33:51.000 257 7854.24 810.24 53929.62 88888.00 2017-09-14 17:33:52.000 257 7854.26 810.18 53929.61 88888.00 2017-09-14 17:33:53.000 257 7854.30 810.08 53929.60 88888.00 2017-09-14 17:33:54.000 257 7854.34 809.95 53929.60 88888.00 2017-09-14 17:33:55.000 257 7854.37 809.84 53929.59 88888.00 2017-09-14 17:33:56.000 257 7854.42 809.69 53929.59 88888.00 2017-09-14 17:33:57.000 257 7854.44 809.53 53929.58 88888.00 2017-09-14 17:33:58.000 257 7854.45 809.38 53929.55 88888.00 2017-09-14 17:33:59.000 257 7854.49 809.23 53929.53 88888.00 2017-09-14 17:34:00.000 257 7854.53 809.07 53929.52 88888.00 2017-09-14 17:34:01.000 257 7854.54 808.86 53929.51 88888.00 2017-09-14 17:34:02.000 257 7854.55 808.61 53929.48 88888.00 2017-09-14 17:34:03.000 257 7854.52 808.35 53929.42 88888.00 2017-09-14 17:34:04.000 257 7854.50 808.07 53929.37 88888.00 2017-09-14 17:34:05.000 257 7854.49 807.75 53929.38 88888.00 2017-09-14 17:34:06.000 257 7854.46 807.39 53929.36 88888.00 2017-09-14 17:34:07.000 257 7854.43 807.07 53929.31 88888.00 2017-09-14 17:34:08.000 257 7854.40 806.72 53929.28 88888.00 2017-09-14 17:34:09.000 257 7854.36 806.34 53929.27 88888.00 2017-09-14 17:34:10.000 257 7854.34 805.97 53929.27 88888.00 2017-09-14 17:34:11.000 257 7854.35 805.59 53929.28 88888.00 2017-09-14 17:34:12.000 257 7854.34 805.19 53929.29 88888.00 2017-09-14 17:34:13.000 257 7854.30 804.82 53929.28 88888.00 2017-09-14 17:34:14.000 257 7854.29 804.48 53929.27 88888.00 2017-09-14 17:34:15.000 257 7854.30 804.08 53929.30 88888.00 2017-09-14 17:34:16.000 257 7854.30 803.68 53929.31 88888.00 2017-09-14 17:34:17.000 257 7854.27 803.32 53929.29 88888.00 2017-09-14 17:34:18.000 257 7854.25 802.95 53929.27 88888.00 2017-09-14 17:34:19.000 257 7854.25 802.58 53929.28 88888.00 2017-09-14 17:34:20.000 257 7854.23 802.24 53929.26 88888.00 2017-09-14 17:34:21.000 257 7854.22 801.91 53929.25 88888.00 2017-09-14 17:34:22.000 257 7854.23 801.58 53929.29 88888.00 2017-09-14 17:34:23.000 257 7854.27 801.24 53929.36 88888.00 2017-09-14 17:34:24.000 257 7854.32 800.93 53929.40 88888.00 2017-09-14 17:34:25.000 257 7854.39 800.62 53929.45 88888.00 2017-09-14 17:34:26.000 257 7854.49 800.34 53929.53 88888.00 2017-09-14 17:34:27.000 257 7854.57 800.09 53929.61 88888.00 2017-09-14 17:34:28.000 257 7854.65 799.86 53929.68 88888.00 2017-09-14 17:34:29.000 257 7854.77 799.65 53929.74 88888.00 2017-09-14 17:34:30.000 257 7854.90 799.48 53929.82 88888.00 2017-09-14 17:34:31.000 257 7855.06 799.31 53929.91 88888.00 2017-09-14 17:34:32.000 257 7855.24 799.09 53930.02 88888.00 2017-09-14 17:34:33.000 257 7855.41 798.86 53930.09 88888.00 2017-09-14 17:34:34.000 257 7855.60 798.64 53930.18 88888.00 2017-09-14 17:34:35.000 257 7855.83 798.42 53930.31 88888.00 2017-09-14 17:34:36.000 257 7856.07 798.23 53930.41 88888.00 2017-09-14 17:34:37.000 257 7856.32 798.09 53930.47 88888.00 2017-09-14 17:34:38.000 257 7856.59 798.01 53930.55 88888.00 2017-09-14 17:34:39.000 257 7856.89 797.96 53930.64 88888.00 2017-09-14 17:34:40.000 257 7857.21 797.91 53930.75 88888.00 2017-09-14 17:34:41.000 257 7857.54 797.87 53930.84 88888.00 2017-09-14 17:34:42.000 257 7857.90 797.83 53930.94 88888.00 2017-09-14 17:34:43.000 257 7858.28 797.80 53931.04 88888.00 2017-09-14 17:34:44.000 257 7858.64 797.76 53931.12 88888.00 2017-09-14 17:34:45.000 257 7859.01 797.76 53931.20 88888.00 2017-09-14 17:34:46.000 257 7859.42 797.76 53931.30 88888.00 2017-09-14 17:34:47.000 257 7859.83 797.75 53931.39 88888.00 2017-09-14 17:34:48.000 257 7860.24 797.80 53931.46 88888.00 2017-09-14 17:34:49.000 257 7860.67 797.89 53931.52 88888.00 2017-09-14 17:34:50.000 257 7861.08 797.97 53931.58 88888.00 2017-09-14 17:34:51.000 257 7861.50 798.04 53931.61 88888.00 2017-09-14 17:34:52.000 257 7861.92 798.15 53931.63 88888.00 2017-09-14 17:34:53.000 257 7862.33 798.26 53931.66 88888.00 2017-09-14 17:34:54.000 257 7862.75 798.38 53931.70 88888.00 2017-09-14 17:34:55.000 257 7863.17 798.51 53931.74 88888.00 2017-09-14 17:34:56.000 257 7863.56 798.64 53931.77 88888.00 2017-09-14 17:34:57.000 257 7863.93 798.80 53931.76 88888.00 2017-09-14 17:34:58.000 257 7864.30 798.97 53931.75 88888.00 2017-09-14 17:34:59.000 257 7864.65 799.14 53931.74 88888.00 2017-09-14 17:35:00.000 257 7864.99 799.33 53931.70 88888.00 2017-09-14 17:35:01.000 257 7865.32 799.55 53931.65 88888.00 2017-09-14 17:35:02.000 257 7865.62 799.78 53931.62 88888.00 2017-09-14 17:35:03.000 257 7865.91 799.99 53931.60 88888.00 2017-09-14 17:35:04.000 257 7866.19 800.17 53931.57 88888.00 2017-09-14 17:35:05.000 257 7866.43 800.34 53931.52 88888.00 2017-09-14 17:35:06.000 257 7866.67 800.54 53931.47 88888.00 2017-09-14 17:35:07.000 257 7866.90 800.76 53931.41 88888.00 2017-09-14 17:35:08.000 257 7867.12 801.01 53931.35 88888.00 2017-09-14 17:35:09.000 257 7867.31 801.24 53931.29 88888.00 2017-09-14 17:35:10.000 257 7867.49 801.47 53931.21 88888.00 2017-09-14 17:35:11.000 257 7867.64 801.73 53931.11 88888.00 2017-09-14 17:35:12.000 257 7867.78 801.99 53931.04 88888.00 2017-09-14 17:35:13.000 257 7867.90 802.22 53930.94 88888.00 2017-09-14 17:35:14.000 257 7867.98 802.42 53930.82 88888.00 2017-09-14 17:35:15.000 257 7868.05 802.58 53930.72 88888.00 2017-09-14 17:35:16.000 257 7868.11 802.72 53930.63 88888.00 2017-09-14 17:35:17.000 257 7868.14 802.88 53930.53 88888.00 2017-09-14 17:35:18.000 257 7868.17 803.06 53930.44 88888.00 2017-09-14 17:35:19.000 257 7868.20 803.25 53930.35 88888.00 2017-09-14 17:35:20.000 257 7868.21 803.45 53930.23 88888.00 2017-09-14 17:35:21.000 257 7868.19 803.66 53930.11 88888.00 2017-09-14 17:35:22.000 257 7868.17 803.88 53930.01 88888.00 2017-09-14 17:35:23.000 257 7868.16 804.09 53929.91 88888.00 2017-09-14 17:35:24.000 257 7868.16 804.26 53929.84 88888.00 2017-09-14 17:35:25.000 257 7868.16 804.39 53929.80 88888.00 2017-09-14 17:35:26.000 257 7868.16 804.49 53929.79 88888.00 2017-09-14 17:35:27.000 257 7868.16 804.56 53929.77 88888.00 2017-09-14 17:35:28.000 257 7868.17 804.62 53929.76 88888.00 2017-09-14 17:35:29.000 257 7868.22 804.67 53929.82 88888.00 2017-09-14 17:35:30.000 257 7868.32 804.67 53929.92 88888.00 2017-09-14 17:35:31.000 257 7868.42 804.65 53930.02 88888.00 2017-09-14 17:35:32.000 257 7868.54 804.64 53930.12 88888.00 2017-09-14 17:35:33.000 257 7868.65 804.62 53930.21 88888.00 2017-09-14 17:35:34.000 257 7868.76 804.59 53930.32 88888.00 2017-09-14 17:35:35.000 257 7868.88 804.59 53930.42 88888.00 2017-09-14 17:35:36.000 257 7869.02 804.64 53930.52 88888.00 2017-09-14 17:35:37.000 257 7869.20 804.71 53930.68 88888.00 2017-09-14 17:35:38.000 257 7869.42 804.76 53930.88 88888.00 2017-09-14 17:35:39.000 257 7869.65 804.80 53931.09 88888.00 2017-09-14 17:35:40.000 257 7869.88 804.82 53931.34 88888.00 2017-09-14 17:35:41.000 257 7870.16 804.81 53931.61 88888.00 2017-09-14 17:35:42.000 257 7870.45 804.81 53931.88 88888.00 2017-09-14 17:35:43.000 257 7870.73 804.83 53932.15 88888.00 2017-09-14 17:35:44.000 257 7871.03 804.86 53932.44 88888.00 2017-09-14 17:35:45.000 257 7871.37 804.83 53932.77 88888.00 2017-09-14 17:35:46.000 257 7871.72 804.75 53933.12 88888.00 2017-09-14 17:35:47.000 257 7872.04 804.65 53933.44 88888.00 2017-09-14 17:35:48.000 257 7872.34 804.60 53933.71 88888.00 2017-09-14 17:35:49.000 257 7872.63 804.60 53933.95 88888.00 2017-09-14 17:35:50.000 257 7872.93 804.64 53934.22 88888.00 2017-09-14 17:35:51.000 257 7873.24 804.66 53934.51 88888.00 2017-09-14 17:35:52.000 257 7873.55 804.61 53934.80 88888.00 2017-09-14 17:35:53.000 257 7873.84 804.54 53935.07 88888.00 2017-09-14 17:35:54.000 257 7874.12 804.51 53935.32 88888.00 2017-09-14 17:35:55.000 257 7874.39 804.51 53935.56 88888.00 2017-09-14 17:35:56.000 257 7874.67 804.53 53935.80 88888.00 2017-09-14 17:35:57.000 257 7874.99 804.56 53936.09 88888.00 2017-09-14 17:35:58.000 257 7875.31 804.54 53936.39 88888.00 2017-09-14 17:35:59.000 257 7875.61 804.46 53936.65 88888.00 2017-09-14 17:36:00.000 257 7875.90 804.43 53936.90 88888.00 2017-09-14 17:36:01.000 257 7876.21 804.41 53937.18 88888.00 2017-09-14 17:36:02.000 257 7876.52 804.34 53937.46 88888.00 2017-09-14 17:36:03.000 257 7876.81 804.30 53937.73 88888.00 2017-09-14 17:36:04.000 257 7877.10 804.28 53937.97 88888.00 2017-09-14 17:36:05.000 257 7877.38 804.24 53938.20 88888.00 2017-09-14 17:36:06.000 257 7877.66 804.24 53938.41 88888.00 2017-09-14 17:36:07.000 257 7877.90 804.23 53938.61 88888.00 2017-09-14 17:36:08.000 257 7878.13 804.20 53938.80 88888.00 2017-09-14 17:36:09.000 257 7878.36 804.18 53938.98 88888.00 2017-09-14 17:36:10.000 257 7878.58 804.16 53939.14 88888.00 2017-09-14 17:36:11.000 257 7878.80 804.13 53939.33 88888.00 2017-09-14 17:36:12.000 257 7879.01 804.07 53939.51 88888.00 2017-09-14 17:36:13.000 257 7879.18 804.03 53939.64 88888.00 2017-09-14 17:36:14.000 257 7879.34 804.05 53939.71 88888.00 2017-09-14 17:36:15.000 257 7879.51 804.08 53939.80 88888.00 2017-09-14 17:36:16.000 257 7879.67 804.13 53939.88 88888.00 2017-09-14 17:36:17.000 257 7879.80 804.22 53939.94 88888.00 2017-09-14 17:36:18.000 257 7879.94 804.30 53940.02 88888.00 2017-09-14 17:36:19.000 257 7880.08 804.33 53940.11 88888.00 2017-09-14 17:36:20.000 257 7880.21 804.37 53940.15 88888.00 2017-09-14 17:36:21.000 257 7880.33 804.40 53940.21 88888.00 2017-09-14 17:36:22.000 257 7880.43 804.40 53940.26 88888.00 2017-09-14 17:36:23.000 257 7880.52 804.43 53940.27 88888.00 2017-09-14 17:36:24.000 257 7880.58 804.48 53940.29 88888.00 2017-09-14 17:36:25.000 257 7880.62 804.52 53940.31 88888.00 2017-09-14 17:36:26.000 257 7880.65 804.55 53940.30 88888.00 2017-09-14 17:36:27.000 257 7880.66 804.58 53940.29 88888.00 2017-09-14 17:36:28.000 257 7880.65 804.59 53940.26 88888.00 2017-09-14 17:36:29.000 257 7880.62 804.57 53940.23 88888.00 2017-09-14 17:36:30.000 257 7880.58 804.53 53940.20 88888.00 2017-09-14 17:36:31.000 257 7880.53 804.53 53940.14 88888.00 2017-09-14 17:36:32.000 257 7880.49 804.56 53940.11 88888.00 2017-09-14 17:36:33.000 257 7880.44 804.60 53940.09 88888.00 2017-09-14 17:36:34.000 257 7880.37 804.64 53940.05 88888.00 2017-09-14 17:36:35.000 257 7880.30 804.68 53940.00 88888.00 2017-09-14 17:36:36.000 257 7880.23 804.70 53939.95 88888.00 2017-09-14 17:36:37.000 257 7880.13 804.72 53939.87 88888.00 2017-09-14 17:36:38.000 257 7880.02 804.72 53939.80 88888.00 2017-09-14 17:36:39.000 257 7879.91 804.73 53939.75 88888.00 2017-09-14 17:36:40.000 257 7879.79 804.75 53939.67 88888.00 2017-09-14 17:36:41.000 257 7879.67 804.76 53939.60 88888.00 2017-09-14 17:36:42.000 257 7879.56 804.74 53939.55 88888.00 2017-09-14 17:36:43.000 257 7879.44 804.74 53939.50 88888.00 2017-09-14 17:36:44.000 257 7879.32 804.79 53939.41 88888.00 2017-09-14 17:36:45.000 257 7879.21 804.84 53939.34 88888.00 2017-09-14 17:36:46.000 257 7879.08 804.89 53939.29 88888.00 2017-09-14 17:36:47.000 257 7878.95 804.97 53939.21 88888.00 2017-09-14 17:36:48.000 257 7878.84 805.00 53939.15 88888.00 2017-09-14 17:36:49.000 257 7878.71 804.99 53939.08 88888.00 2017-09-14 17:36:50.000 257 7878.55 804.95 53938.99 88888.00 2017-09-14 17:36:51.000 257 7878.38 804.88 53938.89 88888.00 2017-09-14 17:36:52.000 257 7878.17 804.83 53938.77 88888.00 2017-09-14 17:36:53.000 257 7877.97 804.83 53938.65 88888.00 2017-09-14 17:36:54.000 257 7877.79 804.78 53938.56 88888.00 2017-09-14 17:36:55.000 257 7877.60 804.70 53938.46 88888.00 2017-09-14 17:36:56.000 257 7877.37 804.64 53938.32 88888.00 2017-09-14 17:36:57.000 257 7877.11 804.63 53938.15 88888.00 2017-09-14 17:36:58.000 257 7876.85 804.62 53937.98 88888.00 2017-09-14 17:36:59.000 257 7876.57 804.60 53937.81 88888.00 2017-09-14 17:37:00.000 257 7876.29 804.60 53937.65 88888.00 2017-09-14 17:37:01.000 257 7876.03 804.61 53937.50 88888.00 2017-09-14 17:37:02.000 257 7875.78 804.62 53937.34 88888.00 2017-09-14 17:37:03.000 257 7875.50 804.65 53937.19 88888.00 2017-09-14 17:37:04.000 257 7875.20 804.66 53937.02 88888.00 2017-09-14 17:37:05.000 257 7874.86 804.70 53936.80 88888.00 2017-09-14 17:37:06.000 257 7874.53 804.77 53936.55 88888.00 2017-09-14 17:37:07.000 257 7874.19 804.84 53936.32 88888.00 2017-09-14 17:37:08.000 257 7873.85 804.90 53936.10 88888.00 2017-09-14 17:37:09.000 257 7873.48 804.92 53935.88 88888.00 2017-09-14 17:37:10.000 257 7873.08 804.89 53935.64 88888.00 2017-09-14 17:37:11.000 257 7872.64 804.87 53935.37 88888.00 2017-09-14 17:37:12.000 257 7872.21 804.85 53935.07 88888.00 2017-09-14 17:37:13.000 257 7871.79 804.81 53934.83 88888.00 2017-09-14 17:37:14.000 257 7871.37 804.75 53934.60 88888.00 2017-09-14 17:37:15.000 257 7870.94 804.70 53934.34 88888.00 2017-09-14 17:37:16.000 257 7870.52 804.64 53934.08 88888.00 2017-09-14 17:37:17.000 257 7870.12 804.58 53933.81 88888.00 2017-09-14 17:37:18.000 257 7869.72 804.57 53933.56 88888.00 2017-09-14 17:37:19.000 257 7869.32 804.58 53933.31 88888.00 2017-09-14 17:37:20.000 257 7868.93 804.61 53933.04 88888.00 2017-09-14 17:37:21.000 257 7868.55 804.63 53932.77 88888.00 2017-09-14 17:37:22.000 257 7868.16 804.66 53932.49 88888.00 2017-09-14 17:37:23.000 257 7867.76 804.74 53932.20 88888.00 2017-09-14 17:37:24.000 257 7867.38 804.85 53931.91 88888.00 2017-09-14 17:37:25.000 257 7866.99 804.94 53931.61 88888.00 2017-09-14 17:37:26.000 257 7866.59 805.05 53931.29 88888.00 2017-09-14 17:37:27.000 257 7866.22 805.17 53931.01 88888.00 2017-09-14 17:37:28.000 257 7865.87 805.23 53930.76 88888.00 2017-09-14 17:37:29.000 257 7865.52 805.27 53930.50 88888.00 2017-09-14 17:37:30.000 257 7865.15 805.32 53930.23 88888.00 2017-09-14 17:37:31.000 257 7864.81 805.36 53929.96 88888.00 2017-09-14 17:37:32.000 257 7864.50 805.35 53929.73 88888.00 2017-09-14 17:37:33.000 257 7864.18 805.31 53929.50 88888.00 2017-09-14 17:37:34.000 257 7863.84 805.33 53929.22 88888.00 2017-09-14 17:37:35.000 257 7863.52 805.41 53928.96 88888.00 2017-09-14 17:37:36.000 257 7863.25 805.46 53928.73 88888.00 2017-09-14 17:37:37.000 257 7862.99 805.43 53928.55 88888.00 2017-09-14 17:37:38.000 257 7862.74 805.39 53928.37 88888.00 2017-09-14 17:37:39.000 257 7862.51 805.40 53928.17 88888.00 2017-09-14 17:37:40.000 257 7862.32 805.40 53928.03 88888.00 2017-09-14 17:37:41.000 257 7862.18 805.38 53927.94 88888.00 2017-09-14 17:37:42.000 257 7862.06 805.37 53927.84 88888.00 2017-09-14 17:37:43.000 257 7861.94 805.38 53927.75 88888.00 2017-09-14 17:37:44.000 257 7861.85 805.40 53927.67 88888.00 2017-09-14 17:37:45.000 257 7861.79 805.44 53927.59 88888.00 2017-09-14 17:37:46.000 257 7861.75 805.49 53927.54 88888.00 2017-09-14 17:37:47.000 257 7861.73 805.52 53927.50 88888.00 2017-09-14 17:37:48.000 257 7861.72 805.53 53927.45 88888.00 2017-09-14 17:37:49.000 257 7861.73 805.57 53927.40 88888.00 2017-09-14 17:37:50.000 257 7861.77 805.61 53927.38 88888.00 2017-09-14 17:37:51.000 257 7861.83 805.62 53927.38 88888.00 2017-09-14 17:37:52.000 257 7861.91 805.61 53927.37 88888.00 2017-09-14 17:37:53.000 257 7861.99 805.60 53927.35 88888.00 2017-09-14 17:37:54.000 257 7862.07 805.60 53927.33 88888.00 2017-09-14 17:37:55.000 257 7862.17 805.61 53927.32 88888.00 2017-09-14 17:37:56.000 257 7862.28 805.63 53927.34 88888.00 2017-09-14 17:37:57.000 257 7862.39 805.61 53927.34 88888.00 2017-09-14 17:37:58.000 257 7862.49 805.57 53927.32 88888.00 2017-09-14 17:37:59.000 257 7862.58 805.54 53927.30 88888.00 2017-09-14 17:38:00.000 257 7862.69 805.52 53927.29 88888.00 2017-09-14 17:38:01.000 257 7862.78 805.47 53927.28 88888.00 2017-09-14 17:38:02.000 257 7862.88 805.38 53927.27 88888.00 2017-09-14 17:38:03.000 257 7862.97 805.25 53927.27 88888.00 2017-09-14 17:38:04.000 257 7863.06 805.10 53927.27 88888.00 2017-09-14 17:38:05.000 257 7863.14 804.90 53927.28 88888.00 2017-09-14 17:38:06.000 257 7863.22 804.71 53927.26 88888.00 2017-09-14 17:38:07.000 257 7863.28 804.58 53927.23 88888.00 2017-09-14 17:38:08.000 257 7863.36 804.47 53927.22 88888.00 2017-09-14 17:38:09.000 257 7863.46 804.34 53927.22 88888.00 2017-09-14 17:38:10.000 257 7863.57 804.23 53927.23 88888.00 2017-09-14 17:38:11.000 257 7863.67 804.11 53927.25 88888.00 2017-09-14 17:38:12.000 257 7863.79 803.96 53927.27 88888.00 2017-09-14 17:38:13.000 257 7863.93 803.79 53927.32 88888.00 2017-09-14 17:38:14.000 257 7864.08 803.60 53927.38 88888.00 2017-09-14 17:38:15.000 257 7864.25 803.46 53927.45 88888.00 2017-09-14 17:38:16.000 257 7864.44 803.35 53927.52 88888.00 2017-09-14 17:38:17.000 257 7864.65 803.24 53927.60 88888.00 2017-09-14 17:38:18.000 257 7864.86 803.12 53927.70 88888.00 2017-09-14 17:38:19.000 257 7865.08 803.00 53927.77 88888.00 2017-09-14 17:38:20.000 257 7865.31 802.88 53927.84 88888.00 2017-09-14 17:38:21.000 257 7865.55 802.76 53927.91 88888.00 2017-09-14 17:38:22.000 257 7865.77 802.64 53927.98 88888.00 2017-09-14 17:38:23.000 257 7865.99 802.53 53928.05 88888.00 2017-09-14 17:38:24.000 257 7866.19 802.44 53928.09 88888.00 2017-09-14 17:38:25.000 257 7866.36 802.37 53928.09 88888.00 2017-09-14 17:38:26.000 257 7866.54 802.29 53928.11 88888.00 2017-09-14 17:38:27.000 257 7866.72 802.20 53928.16 88888.00 2017-09-14 17:38:28.000 257 7866.88 802.09 53928.19 88888.00 2017-09-14 17:38:29.000 257 7867.04 801.97 53928.23 88888.00 2017-09-14 17:38:30.000 257 7867.22 801.86 53928.29 88888.00 2017-09-14 17:38:31.000 257 7867.41 801.72 53928.40 88888.00 2017-09-14 17:38:32.000 257 7867.57 801.56 53928.48 88888.00 2017-09-14 17:38:33.000 257 7867.72 801.47 53928.52 88888.00 2017-09-14 17:38:34.000 257 7867.91 801.41 53928.59 88888.00 2017-09-14 17:38:35.000 257 7868.10 801.33 53928.68 88888.00 2017-09-14 17:38:36.000 257 7868.24 801.24 53928.72 88888.00 2017-09-14 17:38:37.000 257 7868.32 801.11 53928.71 88888.00 2017-09-14 17:38:38.000 257 7868.36 800.98 53928.66 88888.00 2017-09-14 17:38:39.000 257 7868.40 800.92 53928.60 88888.00 2017-09-14 17:38:40.000 257 7868.44 800.88 53928.55 88888.00 2017-09-14 17:38:41.000 257 7868.46 800.83 53928.49 88888.00 2017-09-14 17:38:42.000 257 7868.48 800.76 53928.44 88888.00 2017-09-14 17:38:43.000 257 7868.48 800.68 53928.38 88888.00 2017-09-14 17:38:44.000 257 7868.45 800.61 53928.29 88888.00 2017-09-14 17:38:45.000 257 7868.42 800.57 53928.20 88888.00 2017-09-14 17:38:46.000 257 7868.39 800.54 53928.12 88888.00 2017-09-14 17:38:47.000 257 7868.38 800.49 53928.05 88888.00 2017-09-14 17:38:48.000 257 7868.36 800.42 53927.97 88888.00 2017-09-14 17:38:49.000 257 7868.33 800.36 53927.91 88888.00 2017-09-14 17:38:50.000 257 7868.31 800.29 53927.87 88888.00 2017-09-14 17:38:51.000 257 7868.29 800.20 53927.80 88888.00 2017-09-14 17:38:52.000 257 7868.29 800.13 53927.76 88888.00 2017-09-14 17:38:53.000 257 7868.31 800.04 53927.75 88888.00 2017-09-14 17:38:54.000 257 7868.31 799.93 53927.71 88888.00 2017-09-14 17:38:55.000 257 7868.31 799.89 53927.65 88888.00 2017-09-14 17:38:56.000 257 7868.32 799.85 53927.61 88888.00 2017-09-14 17:38:57.000 257 7868.33 799.79 53927.59 88888.00 2017-09-14 17:38:58.000 257 7868.33 799.76 53927.54 88888.00 2017-09-14 17:38:59.000 257 7868.33 799.75 53927.48 88888.00 2017-09-14 17:39:00.000 257 7868.31 799.73 53927.43 88888.00 2017-09-14 17:39:01.000 257 7868.26 799.73 53927.33 88888.00 2017-09-14 17:39:02.000 257 7868.20 799.79 53927.20 88888.00 2017-09-14 17:39:03.000 257 7868.18 799.88 53927.11 88888.00 2017-09-14 17:39:04.000 257 7868.18 799.96 53927.05 88888.00 2017-09-14 17:39:05.000 257 7868.16 800.00 53926.99 88888.00 2017-09-14 17:39:06.000 257 7868.12 800.06 53926.91 88888.00 2017-09-14 17:39:07.000 257 7868.08 800.16 53926.79 88888.00 2017-09-14 17:39:08.000 257 7868.02 800.29 53926.65 88888.00 2017-09-14 17:39:09.000 257 7867.94 800.44 53926.51 88888.00 2017-09-14 17:39:10.000 257 7867.84 800.60 53926.35 88888.00 2017-09-14 17:39:11.000 257 7867.74 800.79 53926.16 88888.00 2017-09-14 17:39:12.000 257 7867.63 801.00 53925.96 88888.00 2017-09-14 17:39:13.000 257 7867.50 801.24 53925.75 88888.00 2017-09-14 17:39:14.000 257 7867.34 801.50 53925.51 88888.00 2017-09-14 17:39:15.000 257 7867.15 801.76 53925.25 88888.00 2017-09-14 17:39:16.000 257 7866.96 802.04 53924.99 88888.00 2017-09-14 17:39:17.000 257 7866.78 802.32 53924.75 88888.00 2017-09-14 17:39:18.000 257 7866.60 802.60 53924.49 88888.00 2017-09-14 17:39:19.000 257 7866.37 802.86 53924.21 88888.00 2017-09-14 17:39:20.000 257 7866.13 803.14 53923.94 88888.00 2017-09-14 17:39:21.000 257 7865.86 803.44 53923.65 88888.00 2017-09-14 17:39:22.000 257 7865.57 803.74 53923.33 88888.00 2017-09-14 17:39:23.000 257 7865.28 804.05 53923.03 88888.00 2017-09-14 17:39:24.000 257 7864.96 804.36 53922.73 88888.00 2017-09-14 17:39:25.000 257 7864.61 804.69 53922.41 88888.00 2017-09-14 17:39:26.000 257 7864.28 804.99 53922.09 88888.00 2017-09-14 17:39:27.000 257 7863.93 805.28 53921.80 88888.00 2017-09-14 17:39:28.000 257 7863.59 805.61 53921.50 88888.00 2017-09-14 17:39:29.000 257 7863.26 805.94 53921.22 88888.00 2017-09-14 17:39:30.000 257 7862.93 806.26 53920.98 88888.00 2017-09-14 17:39:31.000 257 7862.62 806.58 53920.76 88888.00 2017-09-14 17:39:32.000 257 7862.30 806.85 53920.55 88888.00 2017-09-14 17:39:33.000 257 7861.97 807.12 53920.34 88888.00 2017-09-14 17:39:34.000 257 7861.65 807.39 53920.16 88888.00 2017-09-14 17:39:35.000 257 7861.35 807.60 53920.03 88888.00 2017-09-14 17:39:36.000 257 7861.07 807.78 53919.91 88888.00 2017-09-14 17:39:37.000 257 7860.80 807.93 53919.80 88888.00 2017-09-14 17:39:38.000 257 7860.54 808.05 53919.73 88888.00 2017-09-14 17:39:39.000 257 7860.31 808.15 53919.66 88888.00 2017-09-14 17:39:40.000 257 7860.07 808.25 53919.57 88888.00 2017-09-14 17:39:41.000 257 7859.80 808.33 53919.46 88888.00 2017-09-14 17:39:42.000 257 7859.50 808.44 53919.31 88888.00 2017-09-14 17:39:43.000 257 7859.18 808.53 53919.15 88888.00 2017-09-14 17:39:44.000 257 7858.85 808.60 53918.98 88888.00 2017-09-14 17:39:45.000 257 7858.50 808.66 53918.80 88888.00 2017-09-14 17:39:46.000 257 7858.16 808.70 53918.62 88888.00 2017-09-14 17:39:47.000 257 7857.81 808.74 53918.45 88888.00 2017-09-14 17:39:48.000 257 7857.42 808.75 53918.22 88888.00 2017-09-14 17:39:49.000 257 7856.94 808.75 53917.92 88888.00 2017-09-14 17:39:50.000 257 7856.45 808.75 53917.59 88888.00 2017-09-14 17:39:51.000 257 7855.97 808.70 53917.32 88888.00 2017-09-14 17:39:52.000 257 7855.47 808.61 53917.08 88888.00 2017-09-14 17:39:53.000 257 7854.98 808.52 53916.85 88888.00 2017-09-14 17:39:54.000 257 7854.51 808.37 53916.64 88888.00 2017-09-14 17:39:55.000 257 7854.03 808.22 53916.43 88888.00 2017-09-14 17:39:56.000 257 7853.56 808.08 53916.22 88888.00 2017-09-14 17:39:57.000 257 7853.14 807.91 53916.05 88888.00 2017-09-14 17:39:58.000 257 7852.76 807.71 53915.92 88888.00 2017-09-14 17:39:59.000 257 7852.40 807.49 53915.82 88888.00 2017-09-14 17:40:00.000 257 7852.07 807.24 53915.73 88888.00 2017-09-14 17:40:01.000 257 7851.73 806.94 53915.62 88888.00 2017-09-14 17:40:02.000 257 7851.36 806.61 53915.49 88888.00 2017-09-14 17:40:03.000 257 7850.98 806.33 53915.33 88888.00 2017-09-14 17:40:04.000 257 7850.61 806.09 53915.16 88888.00 2017-09-14 17:40:05.000 257 7850.26 805.83 53915.02 88888.00 2017-09-14 17:40:06.000 257 7849.93 805.56 53914.91 88888.00 2017-09-14 17:40:07.000 257 7849.62 805.32 53914.82 88888.00 2017-09-14 17:40:08.000 257 7849.33 805.04 53914.74 88888.00 2017-09-14 17:40:09.000 257 7849.04 804.73 53914.66 88888.00 2017-09-14 17:40:10.000 257 7848.78 804.45 53914.58 88888.00 2017-09-14 17:40:11.000 257 7848.53 804.21 53914.47 88888.00 2017-09-14 17:40:12.000 257 7848.27 803.95 53914.32 88888.00 2017-09-14 17:40:13.000 257 7847.98 803.70 53914.14 88888.00 2017-09-14 17:40:14.000 257 7847.71 803.46 53913.97 88888.00 2017-09-14 17:40:15.000 257 7847.46 803.24 53913.80 88888.00 2017-09-14 17:40:16.000 257 7847.22 803.00 53913.64 88888.00 2017-09-14 17:40:17.000 257 7846.99 802.75 53913.47 88888.00 2017-09-14 17:40:18.000 257 7846.74 802.59 53913.23 88888.00 2017-09-14 17:40:19.000 257 7846.50 802.50 53912.97 88888.00 2017-09-14 17:40:20.000 257 7846.29 802.44 53912.73 88888.00 2017-09-14 17:40:21.000 257 7846.07 802.39 53912.48 88888.00 2017-09-14 17:40:22.000 257 7845.83 802.33 53912.21 88888.00 2017-09-14 17:40:23.000 257 7845.60 802.26 53911.94 88888.00 2017-09-14 17:40:24.000 257 7845.34 802.20 53911.66 88888.00 2017-09-14 17:40:25.000 257 7845.06 802.15 53911.36 88888.00 2017-09-14 17:40:26.000 257 7844.78 802.06 53911.04 88888.00 2017-09-14 17:40:27.000 257 7844.46 801.94 53910.70 88888.00 2017-09-14 17:40:28.000 257 7844.11 801.83 53910.34 88888.00 2017-09-14 17:40:29.000 257 7843.77 801.75 53909.99 88888.00 2017-09-14 17:40:30.000 257 7843.43 801.69 53909.63 88888.00 2017-09-14 17:40:31.000 257 7843.10 801.67 53909.28 88888.00 2017-09-14 17:40:32.000 257 7842.79 801.68 53908.96 88888.00 2017-09-14 17:40:33.000 257 7842.47 801.74 53908.61 88888.00 2017-09-14 17:40:34.000 257 7842.15 801.83 53908.28 88888.00 2017-09-14 17:40:35.000 257 7841.87 801.91 53908.01 88888.00 2017-09-14 17:40:36.000 257 7841.62 802.01 53907.76 88888.00 2017-09-14 17:40:37.000 257 7841.39 802.14 53907.54 88888.00 2017-09-14 17:40:38.000 257 7841.18 802.26 53907.35 88888.00 2017-09-14 17:40:39.000 257 7840.97 802.36 53907.17 88888.00 2017-09-14 17:40:40.000 257 7840.77 802.47 53907.00 88888.00 2017-09-14 17:40:41.000 257 7840.59 802.59 53906.84 88888.00 2017-09-14 17:40:42.000 257 7840.41 802.68 53906.70 88888.00 2017-09-14 17:40:43.000 257 7840.25 802.76 53906.57 88888.00 2017-09-14 17:40:44.000 257 7840.08 802.84 53906.42 88888.00 2017-09-14 17:40:45.000 257 7839.90 802.91 53906.26 88888.00 2017-09-14 17:40:46.000 257 7839.74 802.99 53906.13 88888.00 2017-09-14 17:40:47.000 257 7839.61 803.07 53906.02 88888.00 2017-09-14 17:40:48.000 257 7839.48 803.16 53905.94 88888.00 2017-09-14 17:40:49.000 257 7839.38 803.21 53905.89 88888.00 2017-09-14 17:40:50.000 257 7839.31 803.23 53905.88 88888.00 2017-09-14 17:40:51.000 257 7839.27 803.25 53905.89 88888.00 2017-09-14 17:40:52.000 257 7839.24 803.30 53905.88 88888.00 2017-09-14 17:40:53.000 257 7839.22 803.37 53905.88 88888.00 2017-09-14 17:40:54.000 257 7839.21 803.43 53905.88 88888.00 2017-09-14 17:40:55.000 257 7839.19 803.52 53905.88 88888.00 2017-09-14 17:40:56.000 257 7839.19 803.62 53905.91 88888.00 2017-09-14 17:40:57.000 257 7839.22 803.71 53905.95 88888.00 2017-09-14 17:40:58.000 257 7839.26 803.77 53905.99 88888.00 2017-09-14 17:40:59.000 257 7839.30 803.83 53906.06 88888.00 2017-09-14 17:41:00.000 257 7839.35 803.89 53906.13 88888.00 2017-09-14 17:41:01.000 257 7839.41 803.93 53906.21 88888.00 2017-09-14 17:41:02.000 257 7839.49 803.95 53906.29 88888.00 2017-09-14 17:41:03.000 257 7839.59 803.98 53906.38 88888.00 2017-09-14 17:41:04.000 257 7839.71 804.07 53906.48 88888.00 2017-09-14 17:41:05.000 257 7839.84 804.19 53906.56 88888.00 2017-09-14 17:41:06.000 257 7839.99 804.32 53906.65 88888.00 2017-09-14 17:41:07.000 257 7840.18 804.43 53906.80 88888.00 2017-09-14 17:41:08.000 257 7840.40 804.53 53906.97 88888.00 2017-09-14 17:41:09.000 257 7840.64 804.63 53907.14 88888.00 2017-09-14 17:41:10.000 257 7840.88 804.74 53907.29 88888.00 2017-09-14 17:41:11.000 257 7841.08 804.85 53907.41 88888.00 2017-09-14 17:41:12.000 257 7841.27 804.98 53907.48 88888.00 2017-09-14 17:41:13.000 257 7841.43 805.13 53907.54 88888.00 2017-09-14 17:41:14.000 257 7841.58 805.27 53907.59 88888.00 2017-09-14 17:41:15.000 257 7841.74 805.40 53907.65 88888.00 2017-09-14 17:41:16.000 257 7841.89 805.50 53907.71 88888.00 2017-09-14 17:41:17.000 257 7842.02 805.58 53907.76 88888.00 2017-09-14 17:41:18.000 257 7842.13 805.63 53907.80 88888.00 2017-09-14 17:41:19.000 257 7842.23 805.62 53907.85 88888.00 2017-09-14 17:41:20.000 257 7842.34 805.60 53907.93 88888.00 2017-09-14 17:41:21.000 257 7842.48 805.56 53908.01 88888.00 2017-09-14 17:41:22.000 257 7842.64 805.53 53908.10 88888.00 2017-09-14 17:41:23.000 257 7842.80 805.50 53908.20 88888.00 2017-09-14 17:41:24.000 257 7842.94 805.43 53908.31 88888.00 2017-09-14 17:41:25.000 257 7843.09 805.34 53908.43 88888.00 2017-09-14 17:41:26.000 257 7843.26 805.24 53908.57 88888.00 2017-09-14 17:41:27.000 257 7843.42 805.14 53908.70 88888.00 2017-09-14 17:41:28.000 257 7843.57 805.04 53908.78 88888.00 2017-09-14 17:41:29.000 257 7843.69 804.97 53908.83 88888.00 2017-09-14 17:41:30.000 257 7843.82 804.93 53908.88 88888.00 2017-09-14 17:41:31.000 257 7843.94 804.88 53908.94 88888.00 2017-09-14 17:41:32.000 257 7844.06 804.82 53909.00 88888.00 2017-09-14 17:41:33.000 257 7844.18 804.75 53909.07 88888.00 2017-09-14 17:41:34.000 257 7844.31 804.67 53909.14 88888.00 2017-09-14 17:41:35.000 257 7844.44 804.61 53909.21 88888.00 2017-09-14 17:41:36.000 257 7844.59 804.55 53909.30 88888.00 2017-09-14 17:41:37.000 257 7844.74 804.44 53909.41 88888.00 2017-09-14 17:41:38.000 257 7844.89 804.34 53909.52 88888.00 2017-09-14 17:41:39.000 257 7845.06 804.27 53909.65 88888.00 2017-09-14 17:41:40.000 257 7845.24 804.21 53909.77 88888.00 2017-09-14 17:41:41.000 257 7845.42 804.14 53909.89 88888.00 2017-09-14 17:41:42.000 257 7845.61 804.06 53910.03 88888.00 2017-09-14 17:41:43.000 257 7845.80 803.96 53910.20 88888.00 2017-09-14 17:41:44.000 257 7845.99 803.86 53910.39 88888.00 2017-09-14 17:41:45.000 257 7846.22 803.75 53910.56 88888.00 2017-09-14 17:41:46.000 257 7846.44 803.63 53910.73 88888.00 2017-09-14 17:41:47.000 257 7846.65 803.53 53910.91 88888.00 2017-09-14 17:41:48.000 257 7846.86 803.43 53911.11 88888.00 2017-09-14 17:41:49.000 257 7847.08 803.33 53911.30 88888.00 2017-09-14 17:41:50.000 257 7847.30 803.22 53911.49 88888.00 2017-09-14 17:41:51.000 257 7847.52 803.11 53911.70 88888.00 2017-09-14 17:41:52.000 257 7847.74 802.96 53911.92 88888.00 2017-09-14 17:41:53.000 257 7847.95 802.78 53912.14 88888.00 2017-09-14 17:41:54.000 257 7848.18 802.61 53912.36 88888.00 2017-09-14 17:41:55.000 257 7848.43 802.45 53912.61 88888.00 2017-09-14 17:41:56.000 257 7848.69 802.30 53912.89 88888.00 2017-09-14 17:41:57.000 257 7848.95 802.16 53913.18 88888.00 2017-09-14 17:41:58.000 257 7849.24 802.02 53913.48 88888.00 2017-09-14 17:41:59.000 257 7849.53 801.84 53913.78 88888.00 2017-09-14 17:42:00.000 257 7849.82 801.64 53914.09 88888.00 2017-09-14 17:42:01.000 257 7850.12 801.42 53914.41 88888.00 2017-09-14 17:42:02.000 257 7850.42 801.18 53914.74 88888.00 2017-09-14 17:42:03.000 257 7850.73 800.93 53915.08 88888.00 2017-09-14 17:42:04.000 257 7851.07 800.67 53915.46 88888.00 2017-09-14 17:42:05.000 257 7851.44 800.39 53915.86 88888.00 2017-09-14 17:42:06.000 257 7851.81 800.07 53916.27 88888.00 2017-09-14 17:42:07.000 257 7852.20 799.75 53916.70 88888.00 2017-09-14 17:42:08.000 257 7852.62 799.44 53917.13 88888.00 2017-09-14 17:42:09.000 257 7853.09 799.12 53917.59 88888.00 2017-09-14 17:42:10.000 257 7853.59 798.83 53918.07 88888.00 2017-09-14 17:42:11.000 257 7854.09 798.56 53918.54 88888.00 2017-09-14 17:42:12.000 257 7854.58 798.29 53919.00 88888.00 2017-09-14 17:42:13.000 257 7855.05 798.04 53919.44 88888.00 2017-09-14 17:42:14.000 257 7855.52 797.82 53919.85 88888.00 2017-09-14 17:42:15.000 257 7855.99 797.62 53920.26 88888.00 2017-09-14 17:42:16.000 257 7856.47 797.42 53920.67 88888.00 2017-09-14 17:42:17.000 257 7856.95 797.23 53921.09 88888.00 2017-09-14 17:42:18.000 257 7857.43 797.03 53921.53 88888.00 2017-09-14 17:42:19.000 257 7857.91 796.83 53921.97 88888.00 2017-09-14 17:42:20.000 257 7858.41 796.64 53922.40 88888.00 2017-09-14 17:42:21.000 257 7858.93 796.43 53922.84 88888.00 2017-09-14 17:42:22.000 257 7859.44 796.23 53923.29 88888.00 2017-09-14 17:42:23.000 257 7859.95 796.08 53923.74 88888.00 2017-09-14 17:42:24.000 257 7860.47 795.95 53924.18 88888.00 2017-09-14 17:42:25.000 257 7860.97 795.78 53924.57 88888.00 2017-09-14 17:42:26.000 257 7861.45 795.63 53924.95 88888.00 2017-09-14 17:42:27.000 257 7861.91 795.50 53925.32 88888.00 2017-09-14 17:42:28.000 257 7862.37 795.37 53925.68 88888.00 2017-09-14 17:42:29.000 257 7862.82 795.21 53926.05 88888.00 2017-09-14 17:42:30.000 257 7863.26 795.05 53926.39 88888.00 2017-09-14 17:42:31.000 257 7863.65 794.94 53926.68 88888.00 2017-09-14 17:42:32.000 257 7864.03 794.84 53926.95 88888.00 2017-09-14 17:42:33.000 257 7864.40 794.72 53927.21 88888.00 2017-09-14 17:42:34.000 257 7864.74 794.63 53927.45 88888.00 2017-09-14 17:42:35.000 257 7865.06 794.56 53927.66 88888.00 2017-09-14 17:42:36.000 257 7865.37 794.53 53927.85 88888.00 2017-09-14 17:42:37.000 257 7865.65 794.50 53928.00 88888.00 2017-09-14 17:42:38.000 257 7865.88 794.46 53928.13 88888.00 2017-09-14 17:42:39.000 257 7866.11 794.43 53928.24 88888.00 2017-09-14 17:42:40.000 257 7866.33 794.41 53928.35 88888.00 2017-09-14 17:42:41.000 257 7866.54 794.38 53928.44 88888.00 2017-09-14 17:42:42.000 257 7866.72 794.36 53928.50 88888.00 2017-09-14 17:42:43.000 257 7866.88 794.37 53928.52 88888.00 2017-09-14 17:42:44.000 257 7867.01 794.39 53928.53 88888.00 2017-09-14 17:42:45.000 257 7867.13 794.42 53928.52 88888.00 2017-09-14 17:42:46.000 257 7867.22 794.48 53928.47 88888.00 2017-09-14 17:42:47.000 257 7867.27 794.55 53928.39 88888.00 2017-09-14 17:42:48.000 257 7867.28 794.61 53928.25 88888.00 2017-09-14 17:42:49.000 257 7867.25 794.66 53928.09 88888.00 2017-09-14 17:42:50.000 257 7867.21 794.71 53927.95 88888.00 2017-09-14 17:42:51.000 257 7867.17 794.77 53927.79 88888.00 2017-09-14 17:42:52.000 257 7867.10 794.82 53927.61 88888.00 2017-09-14 17:42:53.000 257 7867.02 794.83 53927.43 88888.00 2017-09-14 17:42:54.000 257 7866.93 794.83 53927.25 88888.00 2017-09-14 17:42:55.000 257 7866.84 794.83 53927.06 88888.00 2017-09-14 17:42:56.000 257 7866.73 794.84 53926.84 88888.00 2017-09-14 17:42:57.000 257 7866.61 794.83 53926.63 88888.00 2017-09-14 17:42:58.000 257 7866.48 794.81 53926.41 88888.00 2017-09-14 17:42:59.000 257 7866.33 794.77 53926.18 88888.00 2017-09-14 17:43:00.000 257 7866.16 794.72 53925.94 88888.00 2017-09-14 17:43:01.000 257 7865.99 794.67 53925.68 88888.00 2017-09-14 17:43:02.000 257 7865.81 794.62 53925.44 88888.00 2017-09-14 17:43:03.000 257 7865.64 794.57 53925.22 88888.00 2017-09-14 17:43:04.000 257 7865.48 794.52 53925.00 88888.00 2017-09-14 17:43:05.000 257 7865.32 794.48 53924.77 88888.00 2017-09-14 17:43:06.000 257 7865.16 794.44 53924.54 88888.00 2017-09-14 17:43:07.000 257 7864.99 794.41 53924.30 88888.00 2017-09-14 17:43:08.000 257 7864.82 794.39 53924.07 88888.00 2017-09-14 17:43:09.000 257 7864.64 794.37 53923.83 88888.00 2017-09-14 17:43:10.000 257 7864.44 794.36 53923.57 88888.00 2017-09-14 17:43:11.000 257 7864.22 794.37 53923.29 88888.00 2017-09-14 17:43:12.000 257 7864.01 794.38 53923.01 88888.00 2017-09-14 17:43:13.000 257 7863.80 794.41 53922.73 88888.00 2017-09-14 17:43:14.000 257 7863.58 794.45 53922.45 88888.00 2017-09-14 17:43:15.000 257 7863.34 794.51 53922.14 88888.00 2017-09-14 17:43:16.000 257 7863.08 794.57 53921.83 88888.00 2017-09-14 17:43:17.000 257 7862.80 794.63 53921.50 88888.00 2017-09-14 17:43:18.000 257 7862.49 794.68 53921.16 88888.00 2017-09-14 17:43:19.000 257 7862.18 794.75 53920.83 88888.00 2017-09-14 17:43:20.000 257 7861.86 794.81 53920.48 88888.00 2017-09-14 17:43:21.000 257 7861.52 794.87 53920.13 88888.00 2017-09-14 17:43:22.000 257 7861.18 794.90 53919.80 88888.00 2017-09-14 17:43:23.000 257 7860.84 794.91 53919.48 88888.00 2017-09-14 17:43:24.000 257 7860.49 794.92 53919.15 88888.00 2017-09-14 17:43:25.000 257 7860.16 794.91 53918.86 88888.00 2017-09-14 17:43:26.000 257 7859.85 794.90 53918.60 88888.00 2017-09-14 17:43:27.000 257 7859.55 794.90 53918.34 88888.00 2017-09-14 17:43:28.000 257 7859.26 794.89 53918.11 88888.00 2017-09-14 17:43:29.000 257 7858.97 794.85 53917.89 88888.00 2017-09-14 17:43:30.000 257 7858.69 794.79 53917.66 88888.00 2017-09-14 17:43:31.000 257 7858.40 794.73 53917.45 88888.00 2017-09-14 17:43:32.000 257 7858.10 794.67 53917.25 88888.00 2017-09-14 17:43:33.000 257 7857.81 794.62 53917.02 88888.00 2017-09-14 17:43:34.000 257 7857.51 794.57 53916.79 88888.00 2017-09-14 17:43:35.000 257 7857.23 794.50 53916.57 88888.00 2017-09-14 17:43:36.000 257 7856.98 794.44 53916.37 88888.00 2017-09-14 17:43:37.000 257 7856.72 794.37 53916.16 88888.00 2017-09-14 17:43:38.000 257 7856.45 794.30 53915.96 88888.00 2017-09-14 17:43:39.000 257 7856.20 794.22 53915.76 88888.00 2017-09-14 17:43:40.000 257 7855.97 794.14 53915.59 88888.00 2017-09-14 17:43:41.000 257 7855.75 794.05 53915.43 88888.00 2017-09-14 17:43:42.000 257 7855.53 793.95 53915.25 88888.00 2017-09-14 17:43:43.000 257 7855.31 793.84 53915.08 88888.00 2017-09-14 17:43:44.000 257 7855.11 793.71 53914.91 88888.00 2017-09-14 17:43:45.000 257 7854.90 793.59 53914.73 88888.00 2017-09-14 17:43:46.000 257 7854.69 793.50 53914.53 88888.00 2017-09-14 17:43:47.000 257 7854.48 793.41 53914.34 88888.00 2017-09-14 17:43:48.000 257 7854.29 793.31 53914.14 88888.00 2017-09-14 17:43:49.000 257 7854.07 793.23 53913.91 88888.00 2017-09-14 17:43:50.000 257 7853.81 793.17 53913.66 88888.00 2017-09-14 17:43:51.000 257 7853.57 793.10 53913.40 88888.00 2017-09-14 17:43:52.000 257 7853.33 793.02 53913.14 88888.00 2017-09-14 17:43:53.000 257 7853.08 792.96 53912.88 88888.00 2017-09-14 17:43:54.000 257 7852.82 792.92 53912.61 88888.00 2017-09-14 17:43:55.000 257 7852.58 792.85 53912.34 88888.00 2017-09-14 17:43:56.000 257 7852.35 792.77 53912.09 88888.00 2017-09-14 17:43:57.000 257 7852.10 792.70 53911.82 88888.00 2017-09-14 17:43:58.000 257 7851.85 792.65 53911.52 88888.00 2017-09-14 17:43:59.000 257 7851.60 792.60 53911.26 88888.00 2017-09-14 17:44:00.000 257 7851.36 792.53 53910.99 88888.00 2017-09-14 17:44:01.000 257 7851.09 792.46 53910.69 88888.00 2017-09-14 17:44:02.000 257 7850.82 792.39 53910.40 88888.00 2017-09-14 17:44:03.000 257 7850.55 792.33 53910.12 88888.00 2017-09-14 17:44:04.000 257 7850.28 792.28 53909.81 88888.00 2017-09-14 17:44:05.000 257 7850.00 792.22 53909.52 88888.00 2017-09-14 17:44:06.000 257 7849.69 792.13 53909.23 88888.00 2017-09-14 17:44:07.000 257 7849.35 792.09 53908.89 88888.00 2017-09-14 17:44:08.000 257 7848.99 792.04 53908.54 88888.00 2017-09-14 17:44:09.000 257 7848.64 791.95 53908.21 88888.00 2017-09-14 17:44:10.000 257 7848.28 791.85 53907.88 88888.00 2017-09-14 17:44:11.000 257 7847.90 791.78 53907.54 88888.00 2017-09-14 17:44:12.000 257 7847.53 791.72 53907.22 88888.00 2017-09-14 17:44:13.000 257 7847.17 791.67 53906.90 88888.00 2017-09-14 17:44:14.000 257 7846.81 791.61 53906.56 88888.00 2017-09-14 17:44:15.000 257 7846.44 791.56 53906.25 88888.00 2017-09-14 17:44:16.000 257 7846.08 791.50 53905.93 88888.00 2017-09-14 17:44:17.000 257 7845.71 791.40 53905.61 88888.00 2017-09-14 17:44:18.000 257 7845.36 791.25 53905.32 88888.00 2017-09-14 17:44:19.000 257 7845.00 791.11 53905.04 88888.00 2017-09-14 17:44:20.000 257 7844.62 791.01 53904.73 88888.00 2017-09-14 17:44:21.000 257 7844.24 790.86 53904.43 88888.00 2017-09-14 17:44:22.000 257 7843.86 790.71 53904.11 88888.00 2017-09-14 17:44:23.000 257 7843.49 790.60 53903.79 88888.00 2017-09-14 17:44:24.000 257 7843.10 790.50 53903.45 88888.00 2017-09-14 17:44:25.000 257 7842.69 790.38 53903.11 88888.00 2017-09-14 17:44:26.000 257 7842.26 790.26 53902.75 88888.00 2017-09-14 17:44:27.000 257 7841.84 790.14 53902.39 88888.00 2017-09-14 17:44:28.000 257 7841.42 790.00 53902.06 88888.00 2017-09-14 17:44:29.000 257 7840.99 789.88 53901.72 88888.00 2017-09-14 17:44:30.000 257 7840.57 789.76 53901.40 88888.00 2017-09-14 17:44:31.000 257 7840.15 789.60 53901.11 88888.00 2017-09-14 17:44:32.000 257 7839.74 789.44 53900.82 88888.00 2017-09-14 17:44:33.000 257 7839.38 789.23 53900.57 88888.00 2017-09-14 17:44:34.000 257 7839.03 789.04 53900.33 88888.00 2017-09-14 17:44:35.000 257 7838.69 788.88 53900.10 88888.00 2017-09-14 17:44:36.000 257 7838.42 788.65 53899.94 88888.00 2017-09-14 17:44:37.000 257 7838.16 788.39 53899.78 88888.00 2017-09-14 17:44:38.000 257 7837.91 788.22 53899.59 88888.00 2017-09-14 17:44:39.000 257 7837.70 788.03 53899.45 88888.00 2017-09-14 17:44:40.000 257 7837.52 787.75 53899.36 88888.00 2017-09-14 17:44:41.000 257 7837.34 787.47 53899.27 88888.00 2017-09-14 17:44:42.000 257 7837.21 787.22 53899.19 88888.00 2017-09-14 17:44:43.000 257 7837.11 786.93 53899.14 88888.00 2017-09-14 17:44:44.000 257 7836.98 786.64 53899.05 88888.00 2017-09-14 17:44:45.000 257 7836.87 786.40 53898.96 88888.00 2017-09-14 17:44:46.000 257 7836.78 786.11 53898.91 88888.00 2017-09-14 17:44:47.000 257 7836.68 785.80 53898.84 88888.00 2017-09-14 17:44:48.000 257 7836.60 785.48 53898.80 88888.00 2017-09-14 17:44:49.000 257 7836.52 785.13 53898.77 88888.00 2017-09-14 17:44:50.000 257 7836.42 784.79 53898.70 88888.00 2017-09-14 17:44:51.000 257 7836.39 784.41 53898.70 88888.00 2017-09-14 17:44:52.000 257 7836.34 783.97 53898.70 88888.00 2017-09-14 17:44:53.000 257 7836.25 783.55 53898.65 88888.00 2017-09-14 17:44:54.000 257 7836.20 783.08 53898.66 88888.00 2017-09-14 17:44:55.000 257 7836.18 782.56 53898.71 88888.00 2017-09-14 17:44:56.000 257 7836.15 782.07 53898.73 88888.00 2017-09-14 17:44:57.000 257 7836.17 781.55 53898.78 88888.00 2017-09-14 17:44:58.000 257 7836.17 781.00 53898.84 88888.00 2017-09-14 17:44:59.000 257 7836.17 780.46 53898.86 88888.00 2017-09-14 17:45:00.000 257 7836.21 779.91 53898.90 88888.00 2017-09-14 17:45:01.000 257 7836.22 779.36 53898.94 88888.00 2017-09-14 17:45:02.000 257 7836.21 778.85 53898.94 88888.00 2017-09-14 17:45:03.000 257 7836.21 778.33 53898.96 88888.00 2017-09-14 17:45:04.000 257 7836.21 777.80 53898.95 88888.00 2017-09-14 17:45:05.000 257 7836.20 777.28 53898.91 88888.00 2017-09-14 17:45:06.000 257 7836.24 776.74 53898.93 88888.00 2017-09-14 17:45:07.000 257 7836.31 776.19 53898.99 88888.00 2017-09-14 17:45:08.000 257 7836.41 775.65 53899.04 88888.00 2017-09-14 17:45:09.000 257 7836.51 775.14 53899.08 88888.00 2017-09-14 17:45:10.000 257 7836.62 774.65 53899.14 88888.00 2017-09-14 17:45:11.000 257 7836.78 774.17 53899.22 88888.00 2017-09-14 17:45:12.000 257 7836.92 773.65 53899.29 88888.00 2017-09-14 17:45:13.000 257 7837.03 773.13 53899.32 88888.00 2017-09-14 17:45:14.000 257 7837.21 772.64 53899.38 88888.00 2017-09-14 17:45:15.000 257 7837.43 772.14 53899.51 88888.00 2017-09-14 17:45:16.000 257 7837.65 771.69 53899.61 88888.00 2017-09-14 17:45:17.000 257 7837.90 771.28 53899.71 88888.00 2017-09-14 17:45:18.000 257 7838.16 770.87 53899.82 88888.00 2017-09-14 17:45:19.000 257 7838.43 770.48 53899.94 88888.00 2017-09-14 17:45:20.000 257 7838.72 770.12 53900.09 88888.00 2017-09-14 17:45:21.000 257 7839.04 769.75 53900.29 88888.00 2017-09-14 17:45:22.000 257 7839.35 769.38 53900.44 88888.00 2017-09-14 17:45:23.000 257 7839.65 769.03 53900.55 88888.00 2017-09-14 17:45:24.000 257 7839.97 768.64 53900.68 88888.00 2017-09-14 17:45:25.000 257 7840.29 768.23 53900.83 88888.00 2017-09-14 17:45:26.000 257 7840.59 767.85 53900.93 88888.00 2017-09-14 17:45:27.000 257 7840.88 767.52 53901.00 88888.00 2017-09-14 17:45:28.000 257 7841.15 767.19 53901.04 88888.00 2017-09-14 17:45:29.000 257 7841.38 766.89 53901.03 88888.00 2017-09-14 17:45:30.000 257 7841.60 766.64 53901.01 88888.00 2017-09-14 17:45:31.000 257 7841.84 766.41 53901.00 88888.00 2017-09-14 17:45:32.000 257 7842.06 766.19 53900.95 88888.00 2017-09-14 17:45:33.000 257 7842.26 766.04 53900.86 88888.00 2017-09-14 17:45:34.000 257 7842.47 765.93 53900.81 88888.00 2017-09-14 17:45:35.000 257 7842.70 765.82 53900.75 88888.00 2017-09-14 17:45:36.000 257 7842.94 765.74 53900.69 88888.00 2017-09-14 17:45:37.000 257 7843.19 765.69 53900.64 88888.00 2017-09-14 17:45:38.000 257 7843.44 765.65 53900.58 88888.00 2017-09-14 17:45:39.000 257 7843.69 765.63 53900.50 88888.00 2017-09-14 17:45:40.000 257 7843.94 765.61 53900.40 88888.00 2017-09-14 17:45:41.000 257 7844.16 765.62 53900.27 88888.00 2017-09-14 17:45:42.000 257 7844.38 765.67 53900.13 88888.00 2017-09-14 17:45:43.000 257 7844.60 765.72 53899.98 88888.00 2017-09-14 17:45:44.000 257 7844.79 765.75 53899.81 88888.00 2017-09-14 17:45:45.000 257 7844.95 765.77 53899.64 88888.00 2017-09-14 17:45:46.000 257 7845.13 765.78 53899.47 88888.00 2017-09-14 17:45:47.000 257 7845.32 765.78 53899.32 88888.00 2017-09-14 17:45:48.000 257 7845.50 765.73 53899.18 88888.00 2017-09-14 17:45:49.000 257 7845.69 765.66 53899.06 88888.00 2017-09-14 17:45:50.000 257 7845.89 765.61 53898.92 88888.00 2017-09-14 17:45:51.000 257 7846.10 765.59 53898.75 88888.00 2017-09-14 17:45:52.000 257 7846.33 765.55 53898.60 88888.00 2017-09-14 17:45:53.000 257 7846.53 765.50 53898.48 88888.00 2017-09-14 17:45:54.000 257 7846.71 765.43 53898.32 88888.00 2017-09-14 17:45:55.000 257 7846.90 765.33 53898.16 88888.00 2017-09-14 17:45:56.000 257 7847.09 765.23 53898.00 88888.00 2017-09-14 17:45:57.000 257 7847.24 765.15 53897.82 88888.00 2017-09-14 17:45:58.000 257 7847.39 765.08 53897.62 88888.00 2017-09-14 17:45:59.000 257 7847.53 765.01 53897.43 88888.00 2017-09-14 17:46:00.000 257 7847.66 764.95 53897.23 88888.00 2017-09-14 17:46:01.000 257 7847.80 764.90 53897.05 88888.00 2017-09-14 17:46:02.000 257 7847.95 764.81 53896.91 88888.00 2017-09-14 17:46:03.000 257 7848.09 764.68 53896.79 88888.00 2017-09-14 17:46:04.000 257 7848.24 764.49 53896.70 88888.00 2017-09-14 17:46:05.000 257 7848.43 764.26 53896.65 88888.00 2017-09-14 17:46:06.000 257 7848.68 763.97 53896.67 88888.00 2017-09-14 17:46:07.000 257 7848.97 763.67 53896.72 88888.00 2017-09-14 17:46:08.000 257 7849.31 763.36 53896.81 88888.00 2017-09-14 17:46:09.000 257 7849.69 763.01 53896.95 88888.00 2017-09-14 17:46:10.000 257 7850.13 762.62 53897.14 88888.00 2017-09-14 17:46:11.000 257 7850.59 762.26 53897.30 88888.00 2017-09-14 17:46:12.000 257 7851.03 761.94 53897.43 88888.00 2017-09-14 17:46:13.000 257 7851.49 761.65 53897.55 88888.00 2017-09-14 17:46:14.000 257 7851.95 761.39 53897.67 88888.00 2017-09-14 17:46:15.000 257 7852.39 761.17 53897.73 88888.00 2017-09-14 17:46:16.000 257 7852.83 760.99 53897.79 88888.00 2017-09-14 17:46:17.000 257 7853.25 760.87 53897.84 88888.00 2017-09-14 17:46:18.000 257 7853.65 760.79 53897.88 88888.00 2017-09-14 17:46:19.000 257 7854.07 760.69 53897.92 88888.00 2017-09-14 17:46:20.000 257 7854.47 760.57 53897.96 88888.00 2017-09-14 17:46:21.000 257 7854.84 760.46 53897.96 88888.00 2017-09-14 17:46:22.000 257 7855.20 760.32 53898.00 88888.00 2017-09-14 17:46:23.000 257 7855.54 760.13 53898.01 88888.00 2017-09-14 17:46:24.000 257 7855.86 759.90 53897.98 88888.00 2017-09-14 17:46:25.000 257 7856.20 759.67 53898.01 88888.00 2017-09-14 17:46:26.000 257 7856.57 759.46 53898.04 88888.00 2017-09-14 17:46:27.000 257 7856.94 759.27 53898.04 88888.00 2017-09-14 17:46:28.000 257 7857.32 759.05 53898.06 88888.00 2017-09-14 17:46:29.000 257 7857.72 758.79 53898.10 88888.00 2017-09-14 17:46:30.000 257 7858.10 758.51 53898.10 88888.00 2017-09-14 17:46:31.000 257 7858.49 758.20 53898.09 88888.00 2017-09-14 17:46:32.000 257 7858.91 757.88 53898.11 88888.00 2017-09-14 17:46:33.000 257 7859.31 757.55 53898.09 88888.00 2017-09-14 17:46:34.000 257 7859.66 757.21 53898.01 88888.00 2017-09-14 17:46:35.000 257 7859.98 756.86 53897.92 88888.00 2017-09-14 17:46:36.000 257 7860.32 756.45 53897.86 88888.00 2017-09-14 17:46:37.000 257 7860.66 756.03 53897.82 88888.00 2017-09-14 17:46:38.000 257 7861.00 755.64 53897.76 88888.00 2017-09-14 17:46:39.000 257 7861.34 755.25 53897.71 88888.00 2017-09-14 17:46:40.000 257 7861.71 754.85 53897.69 88888.00 2017-09-14 17:46:41.000 257 7862.10 754.46 53897.68 88888.00 2017-09-14 17:46:42.000 257 7862.51 754.06 53897.68 88888.00 2017-09-14 17:46:43.000 257 7862.92 753.70 53897.66 88888.00 2017-09-14 17:46:44.000 257 7863.35 753.38 53897.62 88888.00 2017-09-14 17:46:45.000 257 7863.76 753.07 53897.57 88888.00 2017-09-14 17:46:46.000 257 7864.12 752.80 53897.44 88888.00 2017-09-14 17:46:47.000 257 7864.46 752.59 53897.27 88888.00 2017-09-14 17:46:48.000 257 7864.78 752.40 53897.06 88888.00 2017-09-14 17:46:49.000 257 7865.06 752.25 53896.80 88888.00 2017-09-14 17:46:50.000 257 7865.32 752.13 53896.50 88888.00 2017-09-14 17:46:51.000 257 7865.58 752.01 53896.21 88888.00 2017-09-14 17:46:52.000 257 7865.83 751.89 53895.89 88888.00 2017-09-14 17:46:53.000 257 7866.05 751.84 53895.54 88888.00 2017-09-14 17:46:54.000 257 7866.26 751.85 53895.15 88888.00 2017-09-14 17:46:55.000 257 7866.46 751.89 53894.74 88888.00 2017-09-14 17:46:56.000 257 7866.67 751.97 53894.32 88888.00 2017-09-14 17:46:57.000 257 7866.89 752.06 53893.94 88888.00 2017-09-14 17:46:58.000 257 7867.11 752.15 53893.56 88888.00 2017-09-14 17:46:59.000 257 7867.34 752.25 53893.17 88888.00 2017-09-14 17:47:00.000 257 7867.55 752.35 53892.77 88888.00 2017-09-14 17:47:01.000 257 7867.74 752.43 53892.35 88888.00 2017-09-14 17:47:02.000 257 7867.91 752.51 53891.93 88888.00 2017-09-14 17:47:03.000 257 7868.05 752.60 53891.47 88888.00 2017-09-14 17:47:04.000 257 7868.18 752.69 53891.05 88888.00 2017-09-14 17:47:05.000 257 7868.35 752.74 53890.70 88888.00 2017-09-14 17:47:06.000 257 7868.53 752.73 53890.36 88888.00 2017-09-14 17:47:07.000 257 7868.71 752.70 53890.02 88888.00 2017-09-14 17:47:08.000 257 7868.94 752.67 53889.75 88888.00 2017-09-14 17:47:09.000 257 7869.22 752.63 53889.51 88888.00 2017-09-14 17:47:10.000 257 7869.49 752.62 53889.27 88888.00 2017-09-14 17:47:11.000 257 7869.78 752.61 53889.06 88888.00 2017-09-14 17:47:12.000 257 7870.10 752.57 53888.88 88888.00 2017-09-14 17:47:13.000 257 7870.42 752.53 53888.70 88888.00 2017-09-14 17:47:14.000 257 7870.75 752.53 53888.50 88888.00 2017-09-14 17:47:15.000 257 7871.10 752.56 53888.30 88888.00 2017-09-14 17:47:16.000 257 7871.45 752.60 53888.11 88888.00 2017-09-14 17:47:17.000 257 7871.79 752.64 53887.90 88888.00 2017-09-14 17:47:18.000 257 7872.12 752.71 53887.67 88888.00 2017-09-14 17:47:19.000 257 7872.44 752.79 53887.41 88888.00 2017-09-14 17:47:20.000 257 7872.75 752.93 53887.14 88888.00 2017-09-14 17:47:21.000 257 7873.06 753.09 53886.86 88888.00 2017-09-14 17:47:22.000 257 7873.32 753.28 53886.52 88888.00 2017-09-14 17:47:23.000 257 7873.56 753.53 53886.11 88888.00 2017-09-14 17:47:24.000 257 7873.77 753.83 53885.68 88888.00 2017-09-14 17:47:25.000 257 7873.94 754.14 53885.22 88888.00 2017-09-14 17:47:26.000 257 7874.11 754.50 53884.74 88888.00 2017-09-14 17:47:27.000 257 7874.28 754.92 53884.23 88888.00 2017-09-14 17:47:28.000 257 7874.41 755.34 53883.69 88888.00 2017-09-14 17:47:29.000 257 7874.54 755.71 53883.16 88888.00 2017-09-14 17:47:30.000 257 7874.67 756.09 53882.64 88888.00 2017-09-14 17:47:31.000 257 7874.78 756.50 53882.09 88888.00 2017-09-14 17:47:32.000 257 7874.88 756.91 53881.53 88888.00 2017-09-14 17:47:33.000 257 7875.02 757.28 53881.02 88888.00 2017-09-14 17:47:34.000 257 7875.14 757.66 53880.51 88888.00 2017-09-14 17:47:35.000 257 7875.23 758.04 53879.99 88888.00 2017-09-14 17:47:36.000 257 7875.34 758.40 53879.49 88888.00 2017-09-14 17:47:37.000 257 7875.46 758.75 53879.01 88888.00 2017-09-14 17:47:38.000 257 7875.58 759.07 53878.52 88888.00 2017-09-14 17:47:39.000 257 7875.65 759.33 53878.02 88888.00 2017-09-14 17:47:40.000 257 7875.68 759.56 53877.53 88888.00 2017-09-14 17:47:41.000 257 7875.71 759.76 53877.04 88888.00 2017-09-14 17:47:42.000 257 7875.72 759.93 53876.55 88888.00 2017-09-14 17:47:43.000 257 7875.75 760.06 53876.09 88888.00 2017-09-14 17:47:44.000 257 7875.85 760.15 53875.70 88888.00 2017-09-14 17:47:45.000 257 7875.99 760.23 53875.35 88888.00 2017-09-14 17:47:46.000 257 7876.15 760.32 53875.02 88888.00 2017-09-14 17:47:47.000 257 7876.36 760.44 53874.72 88888.00 2017-09-14 17:47:48.000 257 7876.53 760.60 53874.38 88888.00 2017-09-14 17:47:49.000 257 7876.65 760.76 53873.98 88888.00 2017-09-14 17:47:50.000 257 7876.78 760.92 53873.62 88888.00 2017-09-14 17:47:51.000 257 7876.90 761.11 53873.25 88888.00 2017-09-14 17:47:52.000 257 7877.01 761.27 53872.89 88888.00 2017-09-14 17:47:53.000 257 7877.12 761.39 53872.55 88888.00 2017-09-14 17:47:54.000 257 7877.18 761.50 53872.17 88888.00 2017-09-14 17:47:55.000 257 7877.19 761.60 53871.76 88888.00 2017-09-14 17:47:56.000 257 7877.20 761.64 53871.38 88888.00 2017-09-14 17:47:57.000 257 7877.18 761.67 53871.00 88888.00 2017-09-14 17:47:58.000 257 7877.12 761.66 53870.62 88888.00 2017-09-14 17:47:59.000 257 7877.08 761.62 53870.25 88888.00 2017-09-14 17:48:00.000 257 7877.08 761.58 53869.90 88888.00 2017-09-14 17:48:01.000 257 7877.12 761.52 53869.62 88888.00 2017-09-14 17:48:02.000 257 7877.14 761.47 53869.32 88888.00 2017-09-14 17:48:03.000 257 7877.17 761.43 53869.01 88888.00 2017-09-14 17:48:04.000 257 7877.26 761.37 53868.77 88888.00 2017-09-14 17:48:05.000 257 7877.37 761.28 53868.56 88888.00 2017-09-14 17:48:06.000 257 7877.46 761.19 53868.34 88888.00 2017-09-14 17:48:07.000 257 7877.58 761.09 53868.16 88888.00 2017-09-14 17:48:08.000 257 7877.71 761.01 53867.99 88888.00 2017-09-14 17:48:09.000 257 7877.85 760.94 53867.81 88888.00 2017-09-14 17:48:10.000 257 7877.96 760.83 53867.63 88888.00 2017-09-14 17:48:11.000 257 7878.03 760.73 53867.41 88888.00 2017-09-14 17:48:12.000 257 7878.10 760.64 53867.18 88888.00 2017-09-14 17:48:13.000 257 7878.18 760.52 53866.99 88888.00 2017-09-14 17:48:14.000 257 7878.26 760.38 53866.80 88888.00 2017-09-14 17:48:15.000 257 7878.33 760.23 53866.61 88888.00 2017-09-14 17:48:16.000 257 7878.40 760.08 53866.41 88888.00 2017-09-14 17:48:17.000 257 7878.47 759.90 53866.22 88888.00 2017-09-14 17:48:18.000 257 7878.57 759.73 53866.06 88888.00 2017-09-14 17:48:19.000 257 7878.71 759.55 53865.94 88888.00 2017-09-14 17:48:20.000 257 7878.90 759.35 53865.88 88888.00 2017-09-14 17:48:21.000 257 7879.12 759.12 53865.85 88888.00 2017-09-14 17:48:22.000 257 7879.35 758.90 53865.81 88888.00 2017-09-14 17:48:23.000 257 7879.58 758.66 53865.77 88888.00 2017-09-14 17:48:24.000 257 7879.85 758.39 53865.77 88888.00 2017-09-14 17:48:25.000 257 7880.12 758.07 53865.79 88888.00 2017-09-14 17:48:26.000 257 7880.39 757.74 53865.78 88888.00 2017-09-14 17:48:27.000 257 7880.65 757.45 53865.74 88888.00 2017-09-14 17:48:28.000 257 7880.92 757.18 53865.73 88888.00 2017-09-14 17:48:29.000 257 7881.23 756.86 53865.77 88888.00 2017-09-14 17:48:30.000 257 7881.49 756.52 53865.77 88888.00 2017-09-14 17:48:31.000 257 7881.70 756.20 53865.72 88888.00 2017-09-14 17:48:32.000 257 7881.93 755.86 53865.68 88888.00 2017-09-14 17:48:33.000 257 7882.18 755.49 53865.67 88888.00 2017-09-14 17:48:34.000 257 7882.38 755.12 53865.64 88888.00 2017-09-14 17:48:35.000 257 7882.58 754.76 53865.61 88888.00 2017-09-14 17:48:36.000 257 7882.81 754.35 53865.61 88888.00 2017-09-14 17:48:37.000 257 7883.05 753.90 53865.62 88888.00 2017-09-14 17:48:38.000 257 7883.30 753.41 53865.64 88888.00 2017-09-14 17:48:39.000 257 7883.54 752.93 53865.64 88888.00 2017-09-14 17:48:40.000 257 7883.80 752.46 53865.66 88888.00 2017-09-14 17:48:41.000 257 7884.07 751.94 53865.71 88888.00 2017-09-14 17:48:42.000 257 7884.29 751.40 53865.72 88888.00 2017-09-14 17:48:43.000 257 7884.44 750.87 53865.63 88888.00 2017-09-14 17:48:44.000 257 7884.59 750.35 53865.56 88888.00 2017-09-14 17:48:45.000 257 7884.76 749.79 53865.54 88888.00 2017-09-14 17:48:46.000 257 7884.89 749.20 53865.46 88888.00 2017-09-14 17:48:47.000 257 7885.00 748.59 53865.35 88888.00 2017-09-14 17:48:48.000 257 7885.10 748.01 53865.23 88888.00 2017-09-14 17:48:49.000 257 7885.20 747.45 53865.11 88888.00 2017-09-14 17:48:50.000 257 7885.30 746.88 53865.00 88888.00 2017-09-14 17:48:51.000 257 7885.43 746.32 53864.92 88888.00 2017-09-14 17:48:52.000 257 7885.58 745.79 53864.85 88888.00 2017-09-14 17:48:53.000 257 7885.74 745.31 53864.75 88888.00 2017-09-14 17:48:54.000 257 7885.89 744.86 53864.64 88888.00 2017-09-14 17:48:55.000 257 7886.06 744.42 53864.54 88888.00 2017-09-14 17:48:56.000 257 7886.23 743.99 53864.44 88888.00 2017-09-14 17:48:57.000 257 7886.40 743.56 53864.34 88888.00 2017-09-14 17:48:58.000 257 7886.54 743.10 53864.24 88888.00 2017-09-14 17:48:59.000 257 7886.64 742.61 53864.10 88888.00 2017-09-14 17:49:00.000 257 7886.73 742.12 53863.94 88888.00 2017-09-14 17:49:01.000 257 7886.78 741.63 53863.75 88888.00 2017-09-14 17:49:02.000 257 7886.77 741.15 53863.52 88888.00 2017-09-14 17:49:03.000 257 7886.74 740.68 53863.28 88888.00 2017-09-14 17:49:04.000 257 7886.74 740.21 53863.08 88888.00 2017-09-14 17:49:05.000 257 7886.74 739.76 53862.89 88888.00 2017-09-14 17:49:06.000 257 7886.72 739.30 53862.69 88888.00 2017-09-14 17:49:07.000 257 7886.71 738.85 53862.49 88888.00 2017-09-14 17:49:08.000 257 7886.72 738.43 53862.31 88888.00 2017-09-14 17:49:09.000 257 7886.75 738.02 53862.16 88888.00 2017-09-14 17:49:10.000 257 7886.81 737.60 53862.06 88888.00 2017-09-14 17:49:11.000 257 7886.89 737.20 53861.96 88888.00 2017-09-14 17:49:12.000 257 7886.96 736.87 53861.83 88888.00 2017-09-14 17:49:13.000 257 7887.06 736.55 53861.72 88888.00 2017-09-14 17:49:14.000 257 7887.16 736.24 53861.66 88888.00 2017-09-14 17:49:15.000 257 7887.27 735.94 53861.59 88888.00 2017-09-14 17:49:16.000 257 7887.38 735.66 53861.51 88888.00 2017-09-14 17:49:17.000 257 7887.49 735.36 53861.45 88888.00 2017-09-14 17:49:18.000 257 7887.60 735.06 53861.39 88888.00 2017-09-14 17:49:19.000 257 7887.72 734.75 53861.34 88888.00 2017-09-14 17:49:20.000 257 7887.84 734.47 53861.28 88888.00 2017-09-14 17:49:21.000 257 7887.94 734.22 53861.21 88888.00 2017-09-14 17:49:22.000 257 7888.01 733.98 53861.09 88888.00 2017-09-14 17:49:23.000 257 7888.05 733.73 53860.96 88888.00 2017-09-14 17:49:24.000 257 7888.11 733.49 53860.82 88888.00 2017-09-14 17:49:25.000 257 7888.17 733.24 53860.69 88888.00 2017-09-14 17:49:26.000 257 7888.22 732.99 53860.55 88888.00 2017-09-14 17:49:27.000 257 7888.25 732.73 53860.41 88888.00 2017-09-14 17:49:28.000 257 7888.26 732.46 53860.25 88888.00 2017-09-14 17:49:29.000 257 7888.23 732.18 53860.09 88888.00 2017-09-14 17:49:30.000 257 7888.21 731.88 53859.94 88888.00 2017-09-14 17:49:31.000 257 7888.17 731.57 53859.79 88888.00 2017-09-14 17:49:32.000 257 7888.14 731.27 53859.64 88888.00 2017-09-14 17:49:33.000 257 7888.11 730.95 53859.50 88888.00 2017-09-14 17:49:34.000 257 7888.04 730.61 53859.34 88888.00 2017-09-14 17:49:35.000 257 7887.94 730.30 53859.14 88888.00 2017-09-14 17:49:36.000 257 7887.82 730.00 53858.95 88888.00 2017-09-14 17:49:37.000 257 7887.68 729.70 53858.75 88888.00 2017-09-14 17:49:38.000 257 7887.56 729.41 53858.58 88888.00 2017-09-14 17:49:39.000 257 7887.44 729.12 53858.42 88888.00 2017-09-14 17:49:40.000 257 7887.34 728.82 53858.27 88888.00 2017-09-14 17:49:41.000 257 7887.22 728.54 53858.10 88888.00 2017-09-14 17:49:42.000 257 7887.10 728.25 53857.92 88888.00 2017-09-14 17:49:43.000 257 7887.01 727.98 53857.78 88888.00 2017-09-14 17:49:44.000 257 7886.93 727.74 53857.66 88888.00 2017-09-14 17:49:45.000 257 7886.86 727.50 53857.55 88888.00 2017-09-14 17:49:46.000 257 7886.78 727.29 53857.40 88888.00 2017-09-14 17:49:47.000 257 7886.71 727.09 53857.23 88888.00 2017-09-14 17:49:48.000 257 7886.65 726.94 53857.08 88888.00 2017-09-14 17:49:49.000 257 7886.58 726.80 53856.93 88888.00 2017-09-14 17:49:50.000 257 7886.49 726.70 53856.76 88888.00 2017-09-14 17:49:51.000 257 7886.41 726.67 53856.55 88888.00 2017-09-14 17:49:52.000 257 7886.32 726.67 53856.33 88888.00 2017-09-14 17:49:53.000 257 7886.21 726.68 53856.13 88888.00 2017-09-14 17:49:54.000 257 7886.09 726.71 53855.91 88888.00 2017-09-14 17:49:55.000 257 7885.97 726.78 53855.67 88888.00 2017-09-14 17:49:56.000 257 7885.83 726.86 53855.43 88888.00 2017-09-14 17:49:57.000 257 7885.68 726.95 53855.17 88888.00 2017-09-14 17:49:58.000 257 7885.53 727.06 53854.90 88888.00 2017-09-14 17:49:59.000 257 7885.36 727.16 53854.64 88888.00 2017-09-14 17:50:00.000 257 7885.18 727.26 53854.37 88888.00 2017-09-14 17:50:01.000 257 7884.99 727.37 53854.11 88888.00 2017-09-14 17:50:02.000 257 7884.81 727.46 53853.86 88888.00 2017-09-14 17:50:03.000 257 7884.62 727.55 53853.62 88888.00 2017-09-14 17:50:04.000 257 7884.45 727.65 53853.39 88888.00 2017-09-14 17:50:05.000 257 7884.31 727.73 53853.18 88888.00 2017-09-14 17:50:06.000 257 7884.17 727.79 53852.99 88888.00 2017-09-14 17:50:07.000 257 7884.04 727.82 53852.82 88888.00 2017-09-14 17:50:08.000 257 7883.93 727.82 53852.67 88888.00 2017-09-14 17:50:09.000 257 7883.83 727.86 53852.52 88888.00 2017-09-14 17:50:10.000 257 7883.73 727.91 53852.37 88888.00 2017-09-14 17:50:11.000 257 7883.65 727.95 53852.23 88888.00 2017-09-14 17:50:12.000 257 7883.55 727.97 53852.08 88888.00 2017-09-14 17:50:13.000 257 7883.44 727.99 53851.93 88888.00 2017-09-14 17:50:14.000 257 7883.30 728.00 53851.74 88888.00 2017-09-14 17:50:15.000 257 7883.13 728.04 53851.51 88888.00 2017-09-14 17:50:16.000 257 7882.92 728.11 53851.24 88888.00 2017-09-14 17:50:17.000 257 7882.67 728.20 53850.96 88888.00 2017-09-14 17:50:18.000 257 7882.40 728.29 53850.66 88888.00 2017-09-14 17:50:19.000 257 7882.08 728.42 53850.31 88888.00 2017-09-14 17:50:20.000 257 7881.73 728.61 53849.90 88888.00 2017-09-14 17:50:21.000 257 7881.33 728.81 53849.46 88888.00 2017-09-14 17:50:22.000 257 7880.91 729.00 53849.03 88888.00 2017-09-14 17:50:23.000 257 7880.43 729.22 53848.55 88888.00 2017-09-14 17:50:24.000 257 7879.90 729.47 53848.03 88888.00 2017-09-14 17:50:25.000 257 7879.38 729.71 53847.54 88888.00 2017-09-14 17:50:26.000 257 7878.85 729.90 53847.07 88888.00 2017-09-14 17:50:27.000 257 7878.32 730.11 53846.61 88888.00 2017-09-14 17:50:28.000 257 7877.80 730.33 53846.14 88888.00 2017-09-14 17:50:29.000 257 7877.30 730.53 53845.70 88888.00 2017-09-14 17:50:30.000 257 7876.80 730.72 53845.29 88888.00 2017-09-14 17:50:31.000 257 7876.29 730.90 53844.89 88888.00 2017-09-14 17:50:32.000 257 7875.79 731.08 53844.50 88888.00 2017-09-14 17:50:33.000 257 7875.31 731.24 53844.15 88888.00 2017-09-14 17:50:34.000 257 7874.87 731.36 53843.86 88888.00 2017-09-14 17:50:35.000 257 7874.44 731.46 53843.60 88888.00 2017-09-14 17:50:36.000 257 7874.05 731.53 53843.38 88888.00 2017-09-14 17:50:37.000 257 7873.67 731.59 53843.17 88888.00 2017-09-14 17:50:38.000 257 7873.31 731.67 53842.96 88888.00 2017-09-14 17:50:39.000 257 7872.96 731.77 53842.75 88888.00 2017-09-14 17:50:40.000 257 7872.62 731.90 53842.55 88888.00 2017-09-14 17:50:41.000 257 7872.26 732.04 53842.33 88888.00 2017-09-14 17:50:42.000 257 7871.85 732.18 53842.07 88888.00 2017-09-14 17:50:43.000 257 7871.46 732.32 53841.83 88888.00 2017-09-14 17:50:44.000 257 7871.08 732.44 53841.62 88888.00 2017-09-14 17:50:45.000 257 7870.67 732.57 53841.39 88888.00 2017-09-14 17:50:46.000 257 7870.29 732.73 53841.17 88888.00 2017-09-14 17:50:47.000 257 7869.96 732.87 53841.04 88888.00 2017-09-14 17:50:48.000 257 7869.69 733.00 53840.95 88888.00 2017-09-14 17:50:49.000 257 7869.45 733.11 53840.88 88888.00 2017-09-14 17:50:50.000 257 7869.22 733.21 53840.86 88888.00 2017-09-14 17:50:51.000 257 7869.01 733.28 53840.85 88888.00 2017-09-14 17:50:52.000 257 7868.83 733.33 53840.84 88888.00 2017-09-14 17:50:53.000 257 7868.67 733.40 53840.85 88888.00 2017-09-14 17:50:54.000 257 7868.50 733.48 53840.86 88888.00 2017-09-14 17:50:55.000 257 7868.31 733.55 53840.85 88888.00 2017-09-14 17:50:56.000 257 7868.11 733.63 53840.83 88888.00 2017-09-14 17:50:57.000 257 7867.89 733.71 53840.79 88888.00 2017-09-14 17:50:58.000 257 7867.63 733.79 53840.73 88888.00 2017-09-14 17:50:59.000 257 7867.40 733.88 53840.72 88888.00 2017-09-14 17:51:00.000 257 7867.20 733.96 53840.76 88888.00 2017-09-14 17:51:01.000 257 7867.02 734.06 53840.82 88888.00 2017-09-14 17:51:02.000 257 7866.87 734.17 53840.88 88888.00 2017-09-14 17:51:03.000 257 7866.74 734.25 53840.98 88888.00 2017-09-14 17:51:04.000 257 7866.62 734.29 53841.12 88888.00 2017-09-14 17:51:05.000 257 7866.53 734.31 53841.27 88888.00 2017-09-14 17:51:06.000 257 7866.42 734.32 53841.42 88888.00 2017-09-14 17:51:07.000 257 7866.32 734.30 53841.61 88888.00 2017-09-14 17:51:08.000 257 7866.25 734.26 53841.81 88888.00 2017-09-14 17:51:09.000 257 7866.18 734.21 53842.01 88888.00 2017-09-14 17:51:10.000 257 7866.09 734.11 53842.22 88888.00 2017-09-14 17:51:11.000 257 7865.97 733.95 53842.43 88888.00 2017-09-14 17:51:12.000 257 7865.88 733.78 53842.64 88888.00 2017-09-14 17:51:13.000 257 7865.83 733.62 53842.91 88888.00 2017-09-14 17:51:14.000 257 7865.78 733.42 53843.20 88888.00 2017-09-14 17:51:15.000 257 7865.74 733.19 53843.52 88888.00 2017-09-14 17:51:16.000 257 7865.82 732.94 53843.93 88888.00 2017-09-14 17:51:17.000 257 7865.99 732.62 53844.39 88888.00 2017-09-14 17:51:18.000 257 7866.12 732.24 53844.81 88888.00 2017-09-14 17:51:19.000 257 7866.22 731.91 53845.18 88888.00 2017-09-14 17:51:20.000 257 7866.35 731.58 53845.55 88888.00 2017-09-14 17:51:21.000 257 7866.48 731.24 53845.91 88888.00 2017-09-14 17:51:22.000 257 7866.59 730.91 53846.24 88888.00 2017-09-14 17:51:23.000 257 7866.65 730.59 53846.52 88888.00 2017-09-14 17:51:24.000 257 7866.68 730.28 53846.77 88888.00 2017-09-14 17:51:25.000 257 7866.69 729.96 53847.02 88888.00 2017-09-14 17:51:26.000 257 7866.66 729.64 53847.25 88888.00 2017-09-14 17:51:27.000 257 7866.61 729.34 53847.45 88888.00 2017-09-14 17:51:28.000 257 7866.58 729.03 53847.67 88888.00 2017-09-14 17:51:29.000 257 7866.59 728.72 53847.93 88888.00 2017-09-14 17:51:30.000 257 7866.60 728.43 53848.19 88888.00 2017-09-14 17:51:31.000 257 7866.60 728.18 53848.43 88888.00 2017-09-14 17:51:32.000 257 7866.61 727.94 53848.66 88888.00 2017-09-14 17:51:33.000 257 7866.59 727.72 53848.86 88888.00 2017-09-14 17:51:34.000 257 7866.52 727.55 53849.02 88888.00 2017-09-14 17:51:35.000 257 7866.42 727.40 53849.15 88888.00 2017-09-14 17:51:36.000 257 7866.27 727.22 53849.26 88888.00 2017-09-14 17:51:37.000 257 7866.10 727.05 53849.35 88888.00 2017-09-14 17:51:38.000 257 7865.96 726.94 53849.48 88888.00 2017-09-14 17:51:39.000 257 7865.76 726.83 53849.59 88888.00 2017-09-14 17:51:40.000 257 7865.51 726.68 53849.64 88888.00 2017-09-14 17:51:41.000 257 7865.29 726.55 53849.76 88888.00 2017-09-14 17:51:42.000 257 7865.13 726.45 53849.94 88888.00 2017-09-14 17:51:43.000 257 7864.95 726.37 53850.07 88888.00 2017-09-14 17:51:44.000 257 7864.70 726.30 53850.12 88888.00 2017-09-14 17:51:45.000 257 7864.44 726.23 53850.16 88888.00 2017-09-14 17:51:46.000 257 7864.18 726.16 53850.24 88888.00 2017-09-14 17:51:47.000 257 7863.91 726.08 53850.29 88888.00 2017-09-14 17:51:48.000 257 7863.58 726.02 53850.29 88888.00 2017-09-14 17:51:49.000 257 7863.23 725.97 53850.28 88888.00 2017-09-14 17:51:50.000 257 7862.88 725.92 53850.29 88888.00 2017-09-14 17:51:51.000 257 7862.51 725.88 53850.28 88888.00 2017-09-14 17:51:52.000 257 7862.12 725.87 53850.25 88888.00 2017-09-14 17:51:53.000 257 7861.69 725.87 53850.21 88888.00 2017-09-14 17:51:54.000 257 7861.22 725.91 53850.14 88888.00 2017-09-14 17:51:55.000 257 7860.76 725.98 53850.06 88888.00 2017-09-14 17:51:56.000 257 7860.33 726.05 53850.03 88888.00 2017-09-14 17:51:57.000 257 7859.90 726.07 53850.04 88888.00 2017-09-14 17:51:58.000 257 7859.48 726.09 53850.07 88888.00 2017-09-14 17:51:59.000 257 7859.10 726.12 53850.14 88888.00 2017-09-14 17:52:00.000 257 7858.72 726.15 53850.19 88888.00 2017-09-14 17:52:01.000 257 7858.35 726.21 53850.26 88888.00 2017-09-14 17:52:02.000 257 7858.01 726.23 53850.36 88888.00 2017-09-14 17:52:03.000 257 7857.71 726.21 53850.49 88888.00 2017-09-14 17:52:04.000 257 7857.42 726.24 53850.62 88888.00 2017-09-14 17:52:05.000 257 7857.10 726.31 53850.70 88888.00 2017-09-14 17:52:06.000 257 7856.75 726.38 53850.79 88888.00 2017-09-14 17:52:07.000 257 7856.40 726.45 53850.90 88888.00 2017-09-14 17:52:08.000 257 7856.05 726.52 53851.00 88888.00 2017-09-14 17:52:09.000 257 7855.69 726.60 53851.09 88888.00 2017-09-14 17:52:10.000 257 7855.31 726.68 53851.21 88888.00 2017-09-14 17:52:11.000 257 7854.89 726.80 53851.27 88888.00 2017-09-14 17:52:12.000 257 7854.43 726.96 53851.30 88888.00 2017-09-14 17:52:13.000 257 7853.90 727.15 53851.33 88888.00 2017-09-14 17:52:14.000 257 7853.33 727.32 53851.34 88888.00 2017-09-14 17:52:15.000 257 7852.72 727.50 53851.34 88888.00 2017-09-14 17:52:16.000 257 7852.08 727.68 53851.36 88888.00 2017-09-14 17:52:17.000 257 7851.40 727.82 53851.39 88888.00 2017-09-14 17:52:18.000 257 7850.74 727.93 53851.46 88888.00 2017-09-14 17:52:19.000 257 7850.08 728.04 53851.57 88888.00 2017-09-14 17:52:20.000 257 7849.44 728.16 53851.68 88888.00 2017-09-14 17:52:21.000 257 7848.86 728.27 53851.85 88888.00 2017-09-14 17:52:22.000 257 7848.34 728.38 53852.07 88888.00 2017-09-14 17:52:23.000 257 7847.82 728.55 53852.28 88888.00 2017-09-14 17:52:24.000 257 7847.33 728.74 53852.49 88888.00 2017-09-14 17:52:25.000 257 7846.88 728.90 53852.72 88888.00 2017-09-14 17:52:26.000 257 7846.46 729.04 53852.97 88888.00 2017-09-14 17:52:27.000 257 7846.04 729.21 53853.20 88888.00 2017-09-14 17:52:28.000 257 7845.65 729.36 53853.44 88888.00 2017-09-14 17:52:29.000 257 7845.36 729.51 53853.72 88888.00 2017-09-14 17:52:30.000 257 7845.15 729.74 53854.01 88888.00 2017-09-14 17:52:31.000 257 7844.97 729.97 53854.32 88888.00 2017-09-14 17:52:32.000 257 7844.83 730.10 53854.64 88888.00 2017-09-14 17:52:33.000 257 7844.76 730.21 53854.97 88888.00 2017-09-14 17:52:34.000 257 7844.73 730.38 53855.27 88888.00 2017-09-14 17:52:35.000 257 7844.65 730.59 53855.51 88888.00 2017-09-14 17:52:36.000 257 7844.56 730.74 53855.73 88888.00 2017-09-14 17:52:37.000 257 7844.51 730.85 53855.95 88888.00 2017-09-14 17:52:38.000 257 7844.42 731.03 53856.10 88888.00 2017-09-14 17:52:39.000 257 7844.26 731.24 53856.17 88888.00 2017-09-14 17:52:40.000 257 7844.06 731.40 53856.22 88888.00 2017-09-14 17:52:41.000 257 7843.81 731.56 53856.22 88888.00 2017-09-14 17:52:42.000 257 7843.48 731.80 53856.16 88888.00 2017-09-14 17:52:43.000 257 7843.13 732.08 53856.09 88888.00 2017-09-14 17:52:44.000 257 7842.77 732.36 53856.05 88888.00 2017-09-14 17:52:45.000 257 7842.39 732.66 53855.99 88888.00 2017-09-14 17:52:46.000 257 7841.99 733.03 53855.86 88888.00 2017-09-14 17:52:47.000 257 7841.59 733.42 53855.75 88888.00 2017-09-14 17:52:48.000 257 7841.23 733.76 53855.71 88888.00 2017-09-14 17:52:49.000 257 7840.84 734.07 53855.64 88888.00 2017-09-14 17:52:50.000 257 7840.43 734.38 53855.54 88888.00 2017-09-14 17:52:51.000 257 7840.02 734.65 53855.46 88888.00 2017-09-14 17:52:52.000 257 7839.60 734.89 53855.39 88888.00 2017-09-14 17:52:53.000 257 7839.18 735.11 53855.32 88888.00 2017-09-14 17:52:54.000 257 7838.77 735.33 53855.29 88888.00 2017-09-14 17:52:55.000 257 7838.39 735.54 53855.27 88888.00 2017-09-14 17:52:56.000 257 7838.03 735.74 53855.25 88888.00 2017-09-14 17:52:57.000 257 7837.73 735.96 53855.29 88888.00 2017-09-14 17:52:58.000 257 7837.46 736.20 53855.36 88888.00 2017-09-14 17:52:59.000 257 7837.16 736.47 53855.38 88888.00 2017-09-14 17:53:00.000 257 7836.85 736.74 53855.37 88888.00 2017-09-14 17:53:01.000 257 7836.60 736.98 53855.45 88888.00 2017-09-14 17:53:02.000 257 7836.44 737.21 53855.61 88888.00 2017-09-14 17:53:03.000 257 7836.34 737.42 53855.81 88888.00 2017-09-14 17:53:04.000 257 7836.23 737.60 53855.99 88888.00 2017-09-14 17:53:05.000 257 7836.15 737.81 53856.14 88888.00 2017-09-14 17:53:06.000 257 7836.12 738.08 53856.30 88888.00 2017-09-14 17:53:07.000 257 7836.09 738.31 53856.46 88888.00 2017-09-14 17:53:08.000 257 7836.03 738.49 53856.57 88888.00 2017-09-14 17:53:09.000 257 7835.92 738.68 53856.62 88888.00 2017-09-14 17:53:10.000 257 7835.78 738.87 53856.66 88888.00 2017-09-14 17:53:11.000 257 7835.67 739.00 53856.70 88888.00 2017-09-14 17:53:12.000 257 7835.61 739.13 53856.77 88888.00 2017-09-14 17:53:13.000 257 7835.55 739.25 53856.84 88888.00 2017-09-14 17:53:14.000 257 7835.43 739.37 53856.85 88888.00 2017-09-14 17:53:15.000 257 7835.26 739.44 53856.81 88888.00 2017-09-14 17:53:16.000 257 7835.10 739.49 53856.78 88888.00 2017-09-14 17:53:17.000 257 7834.93 739.52 53856.77 88888.00 2017-09-14 17:53:18.000 257 7834.75 739.53 53856.76 88888.00 2017-09-14 17:53:19.000 257 7834.52 739.54 53856.70 88888.00 2017-09-14 17:53:20.000 257 7834.24 739.61 53856.60 88888.00 2017-09-14 17:53:21.000 257 7833.95 739.72 53856.51 88888.00 2017-09-14 17:53:22.000 257 7833.66 739.79 53856.47 88888.00 2017-09-14 17:53:23.000 257 7833.30 739.89 53856.39 88888.00 2017-09-14 17:53:24.000 257 7832.93 740.03 53856.30 88888.00 2017-09-14 17:53:25.000 257 7832.57 740.14 53856.28 88888.00 2017-09-14 17:53:26.000 257 7832.22 740.21 53856.32 88888.00 2017-09-14 17:53:27.000 257 7831.88 740.24 53856.37 88888.00 2017-09-14 17:53:28.000 257 7831.56 740.25 53856.43 88888.00 2017-09-14 17:53:29.000 257 7831.26 740.27 53856.54 88888.00 2017-09-14 17:53:30.000 257 7831.00 740.24 53856.69 88888.00 2017-09-14 17:53:31.000 257 7830.72 740.13 53856.84 88888.00 2017-09-14 17:53:32.000 257 7830.40 740.02 53856.97 88888.00 2017-09-14 17:53:33.000 257 7830.09 739.95 53857.12 88888.00 2017-09-14 17:53:34.000 257 7829.82 739.93 53857.31 88888.00 2017-09-14 17:53:35.000 257 7829.57 740.00 53857.48 88888.00 2017-09-14 17:53:36.000 257 7829.36 740.09 53857.68 88888.00 2017-09-14 17:53:37.000 257 7829.17 740.11 53857.93 88888.00 2017-09-14 17:53:38.000 257 7828.98 740.10 53858.21 88888.00 2017-09-14 17:53:39.000 257 7828.80 740.07 53858.46 88888.00 2017-09-14 17:53:40.000 257 7828.65 740.00 53858.72 88888.00 2017-09-14 17:53:41.000 257 7828.50 739.91 53858.97 88888.00 2017-09-14 17:53:42.000 257 7828.29 739.77 53859.18 88888.00 2017-09-14 17:53:43.000 257 7828.04 739.59 53859.36 88888.00 2017-09-14 17:53:44.000 257 7827.81 739.37 53859.57 88888.00 2017-09-14 17:53:45.000 257 7827.61 739.11 53859.82 88888.00 2017-09-14 17:53:46.000 257 7827.45 738.86 53860.07 88888.00 2017-09-14 17:53:47.000 257 7827.34 738.63 53860.35 88888.00 2017-09-14 17:53:48.000 257 7827.28 738.44 53860.65 88888.00 2017-09-14 17:53:49.000 257 7827.20 738.30 53860.90 88888.00 2017-09-14 17:53:50.000 257 7827.14 738.16 53861.14 88888.00 2017-09-14 17:53:51.000 257 7827.15 737.98 53861.46 88888.00 2017-09-14 17:53:52.000 257 7827.20 737.78 53861.83 88888.00 2017-09-14 17:53:53.000 257 7827.27 737.62 53862.19 88888.00 2017-09-14 17:53:54.000 257 7827.35 737.50 53862.54 88888.00 2017-09-14 17:53:55.000 257 7827.45 737.38 53862.89 88888.00 2017-09-14 17:53:56.000 257 7827.56 737.25 53863.27 88888.00 2017-09-14 17:53:57.000 257 7827.68 737.10 53863.66 88888.00 2017-09-14 17:53:58.000 257 7827.78 736.92 53864.07 88888.00 2017-09-14 17:53:59.000 257 7827.89 736.75 53864.46 88888.00 2017-09-14 17:54:00.000 257 7828.01 736.58 53864.89 88888.00 2017-09-14 17:54:01.000 257 7828.15 736.41 53865.34 88888.00 2017-09-14 17:54:02.000 257 7828.29 736.27 53865.79 88888.00 2017-09-14 17:54:03.000 257 7828.43 736.14 53866.26 88888.00 2017-09-14 17:54:04.000 257 7828.58 736.01 53866.71 88888.00 2017-09-14 17:54:05.000 257 7828.71 735.89 53867.17 88888.00 2017-09-14 17:54:06.000 257 7828.87 735.78 53867.66 88888.00 2017-09-14 17:54:07.000 257 7829.03 735.70 53868.16 88888.00 2017-09-14 17:54:08.000 257 7829.21 735.67 53868.65 88888.00 2017-09-14 17:54:09.000 257 7829.44 735.68 53869.18 88888.00 2017-09-14 17:54:10.000 257 7829.72 735.74 53869.74 88888.00 2017-09-14 17:54:11.000 257 7829.98 735.82 53870.25 88888.00 2017-09-14 17:54:12.000 257 7830.23 735.94 53870.73 88888.00 2017-09-14 17:54:13.000 257 7830.46 736.06 53871.20 88888.00 2017-09-14 17:54:14.000 257 7830.64 736.14 53871.63 88888.00 2017-09-14 17:54:15.000 257 7830.80 736.18 53872.05 88888.00 2017-09-14 17:54:16.000 257 7830.98 736.20 53872.47 88888.00 2017-09-14 17:54:17.000 257 7831.15 736.21 53872.88 88888.00 2017-09-14 17:54:18.000 257 7831.33 736.17 53873.31 88888.00 2017-09-14 17:54:19.000 257 7831.53 736.10 53873.75 88888.00 2017-09-14 17:54:20.000 257 7831.74 735.95 53874.22 88888.00 2017-09-14 17:54:21.000 257 7831.99 735.76 53874.73 88888.00 2017-09-14 17:54:22.000 257 7832.26 735.55 53875.24 88888.00 2017-09-14 17:54:23.000 257 7832.51 735.33 53875.74 88888.00 2017-09-14 17:54:24.000 257 7832.76 735.11 53876.21 88888.00 2017-09-14 17:54:25.000 257 7833.00 734.92 53876.62 88888.00 2017-09-14 17:54:26.000 257 7833.24 734.72 53877.05 88888.00 2017-09-14 17:54:27.000 257 7833.47 734.48 53877.50 88888.00 2017-09-14 17:54:28.000 257 7833.71 734.22 53877.96 88888.00 2017-09-14 17:54:29.000 257 7834.00 733.97 53878.43 88888.00 2017-09-14 17:54:30.000 257 7834.29 733.71 53878.92 88888.00 2017-09-14 17:54:31.000 257 7834.59 733.41 53879.41 88888.00 2017-09-14 17:54:32.000 257 7834.88 733.06 53879.88 88888.00 2017-09-14 17:54:33.000 257 7835.16 732.71 53880.30 88888.00 2017-09-14 17:54:34.000 257 7835.45 732.35 53880.72 88888.00 2017-09-14 17:54:35.000 257 7835.74 731.91 53881.16 88888.00 2017-09-14 17:54:36.000 257 7836.05 731.43 53881.58 88888.00 2017-09-14 17:54:37.000 257 7836.39 730.95 53882.02 88888.00 2017-09-14 17:54:38.000 257 7836.74 730.49 53882.48 88888.00 2017-09-14 17:54:39.000 257 7837.11 730.03 53882.95 88888.00 2017-09-14 17:54:40.000 257 7837.50 729.61 53883.41 88888.00 2017-09-14 17:54:41.000 257 7837.88 729.27 53883.84 88888.00 2017-09-14 17:54:42.000 257 7838.29 728.94 53884.27 88888.00 2017-09-14 17:54:43.000 257 7838.74 728.62 53884.75 88888.00 2017-09-14 17:54:44.000 257 7839.20 728.33 53885.22 88888.00 2017-09-14 17:54:45.000 257 7839.67 728.06 53885.66 88888.00 2017-09-14 17:54:46.000 257 7840.13 727.79 53886.10 88888.00 2017-09-14 17:54:47.000 257 7840.56 727.54 53886.49 88888.00 2017-09-14 17:54:48.000 257 7840.97 727.33 53886.85 88888.00 2017-09-14 17:54:49.000 257 7841.38 727.11 53887.20 88888.00 2017-09-14 17:54:50.000 257 7841.79 726.88 53887.57 88888.00 2017-09-14 17:54:51.000 257 7842.18 726.62 53887.91 88888.00 2017-09-14 17:54:52.000 257 7842.54 726.33 53888.23 88888.00 2017-09-14 17:54:53.000 257 7842.89 726.01 53888.54 88888.00 2017-09-14 17:54:54.000 257 7843.23 725.74 53888.84 88888.00 2017-09-14 17:54:55.000 257 7843.55 725.52 53889.10 88888.00 2017-09-14 17:54:56.000 257 7843.87 725.31 53889.34 88888.00 2017-09-14 17:54:57.000 257 7844.20 725.08 53889.59 88888.00 2017-09-14 17:54:58.000 257 7844.52 724.87 53889.82 88888.00 2017-09-14 17:54:59.000 257 7844.83 724.67 53890.02 88888.00 2017-09-14 17:55:00.000 257 7845.13 724.45 53890.21 88888.00 2017-09-14 17:55:01.000 257 7845.42 724.25 53890.38 88888.00 2017-09-14 17:55:02.000 257 7845.69 724.07 53890.54 88888.00 2017-09-14 17:55:03.000 257 7845.99 723.88 53890.73 88888.00 2017-09-14 17:55:04.000 257 7846.31 723.66 53890.93 88888.00 2017-09-14 17:55:05.000 257 7846.58 723.45 53891.07 88888.00 2017-09-14 17:55:06.000 257 7846.76 723.26 53891.14 88888.00 2017-09-14 17:55:07.000 257 7846.91 723.10 53891.15 88888.00 2017-09-14 17:55:08.000 257 7847.06 722.94 53891.17 88888.00 2017-09-14 17:55:09.000 257 7847.20 722.77 53891.20 88888.00 2017-09-14 17:55:10.000 257 7847.30 722.61 53891.19 88888.00 2017-09-14 17:55:11.000 257 7847.36 722.42 53891.15 88888.00 2017-09-14 17:55:12.000 257 7847.39 722.17 53891.12 88888.00 2017-09-14 17:55:13.000 257 7847.44 721.87 53891.14 88888.00 2017-09-14 17:55:14.000 257 7847.51 721.55 53891.18 88888.00 2017-09-14 17:55:15.000 257 7847.59 721.21 53891.23 88888.00 2017-09-14 17:55:16.000 257 7847.73 720.86 53891.34 88888.00 2017-09-14 17:55:17.000 257 7847.91 720.52 53891.46 88888.00 2017-09-14 17:55:18.000 257 7848.08 720.20 53891.56 88888.00 2017-09-14 17:55:19.000 257 7848.26 719.90 53891.66 88888.00 2017-09-14 17:55:20.000 257 7848.48 719.62 53891.77 88888.00 2017-09-14 17:55:21.000 257 7848.70 719.33 53891.86 88888.00 2017-09-14 17:55:22.000 257 7848.90 719.04 53891.95 88888.00 2017-09-14 17:55:23.000 257 7849.10 718.76 53892.04 88888.00 2017-09-14 17:55:24.000 257 7849.32 718.47 53892.13 88888.00 2017-09-14 17:55:25.000 257 7849.55 718.23 53892.20 88888.00 2017-09-14 17:55:26.000 257 7849.73 718.02 53892.23 88888.00 2017-09-14 17:55:27.000 257 7849.87 717.82 53892.20 88888.00 2017-09-14 17:55:28.000 257 7850.02 717.65 53892.16 88888.00 2017-09-14 17:55:29.000 257 7850.21 717.47 53892.17 88888.00 2017-09-14 17:55:30.000 257 7850.41 717.26 53892.22 88888.00 2017-09-14 17:55:31.000 257 7850.60 717.00 53892.24 88888.00 2017-09-14 17:55:32.000 257 7850.80 716.75 53892.24 88888.00 2017-09-14 17:55:33.000 257 7851.03 716.55 53892.27 88888.00 2017-09-14 17:55:34.000 257 7851.29 716.32 53892.34 88888.00 2017-09-14 17:55:35.000 257 7851.54 716.07 53892.39 88888.00 2017-09-14 17:55:36.000 257 7851.79 715.86 53892.39 88888.00 2017-09-14 17:55:37.000 257 7852.08 715.70 53892.43 88888.00 2017-09-14 17:55:38.000 257 7852.38 715.58 53892.49 88888.00 2017-09-14 17:55:39.000 257 7852.65 715.49 53892.49 88888.00 2017-09-14 17:55:40.000 257 7852.89 715.42 53892.45 88888.00 2017-09-14 17:55:41.000 257 7853.13 715.41 53892.43 88888.00 2017-09-14 17:55:42.000 257 7853.38 715.44 53892.40 88888.00 2017-09-14 17:55:43.000 257 7853.62 715.50 53892.34 88888.00 2017-09-14 17:55:44.000 257 7853.83 715.56 53892.25 88888.00 2017-09-14 17:55:45.000 257 7853.96 715.62 53892.13 88888.00 2017-09-14 17:55:46.000 257 7854.02 715.68 53891.93 88888.00 2017-09-14 17:55:47.000 257 7854.10 715.75 53891.74 88888.00 2017-09-14 17:55:48.000 257 7854.30 715.83 53891.65 88888.00 2017-09-14 17:55:49.000 257 7854.53 715.95 53891.58 88888.00 2017-09-14 17:55:50.000 257 7854.70 716.13 53891.44 88888.00 2017-09-14 17:55:51.000 257 7854.89 716.34 53891.31 88888.00 2017-09-14 17:55:52.000 257 7855.15 716.58 53891.25 88888.00 2017-09-14 17:55:53.000 257 7855.43 716.80 53891.20 88888.00 2017-09-14 17:55:54.000 257 7855.68 716.98 53891.12 88888.00 2017-09-14 17:55:55.000 257 7855.93 717.12 53891.04 88888.00 2017-09-14 17:55:56.000 257 7856.19 717.30 53890.96 88888.00 2017-09-14 17:55:57.000 257 7856.46 717.53 53890.89 88888.00 2017-09-14 17:55:58.000 257 7856.74 717.76 53890.83 88888.00 2017-09-14 17:55:59.000 257 7857.04 717.97 53890.79 88888.00 2017-09-14 17:56:00.000 257 7857.29 718.19 53890.70 88888.00 2017-09-14 17:56:01.000 257 7857.49 718.42 53890.55 88888.00 2017-09-14 17:56:02.000 257 7857.67 718.68 53890.39 88888.00 2017-09-14 17:56:03.000 257 7857.85 718.98 53890.24 88888.00 2017-09-14 17:56:04.000 257 7858.03 719.33 53890.08 88888.00 2017-09-14 17:56:05.000 257 7858.19 719.70 53889.88 88888.00 2017-09-14 17:56:06.000 257 7858.29 720.05 53889.64 88888.00 2017-09-14 17:56:07.000 257 7858.40 720.37 53889.45 88888.00 2017-09-14 17:56:08.000 257 7858.56 720.67 53889.32 88888.00 2017-09-14 17:56:09.000 257 7858.75 720.97 53889.22 88888.00 2017-09-14 17:56:10.000 257 7858.93 721.30 53889.11 88888.00 2017-09-14 17:56:11.000 257 7859.12 721.64 53888.98 88888.00 2017-09-14 17:56:12.000 257 7859.33 721.98 53888.89 88888.00 2017-09-14 17:56:13.000 257 7859.55 722.36 53888.82 88888.00 2017-09-14 17:56:14.000 257 7859.77 722.77 53888.71 88888.00 2017-09-14 17:56:15.000 257 7859.98 723.20 53888.61 88888.00 2017-09-14 17:56:16.000 257 7860.19 723.59 53888.53 88888.00 2017-09-14 17:56:17.000 257 7860.39 723.94 53888.46 88888.00 2017-09-14 17:56:18.000 257 7860.58 724.26 53888.39 88888.00 2017-09-14 17:56:19.000 257 7860.77 724.56 53888.35 88888.00 2017-09-14 17:56:20.000 257 7860.99 724.85 53888.33 88888.00 2017-09-14 17:56:21.000 257 7861.22 725.16 53888.31 88888.00 2017-09-14 17:56:22.000 257 7861.43 725.50 53888.27 88888.00 2017-09-14 17:56:23.000 257 7861.61 725.84 53888.20 88888.00 2017-09-14 17:56:24.000 257 7861.77 726.14 53888.13 88888.00 2017-09-14 17:56:25.000 257 7861.94 726.44 53888.09 88888.00 2017-09-14 17:56:26.000 257 7862.09 726.80 53888.02 88888.00 2017-09-14 17:56:27.000 257 7862.24 727.17 53887.92 88888.00 2017-09-14 17:56:28.000 257 7862.35 727.51 53887.83 88888.00 2017-09-14 17:56:29.000 257 7862.45 727.83 53887.74 88888.00 2017-09-14 17:56:30.000 257 7862.54 728.15 53887.63 88888.00 2017-09-14 17:56:31.000 257 7862.55 728.43 53887.48 88888.00 2017-09-14 17:56:32.000 257 7862.50 728.67 53887.29 88888.00 2017-09-14 17:56:33.000 257 7862.50 728.92 53887.12 88888.00 2017-09-14 17:56:34.000 257 7862.53 729.19 53887.01 88888.00 2017-09-14 17:56:35.000 257 7862.56 729.44 53886.92 88888.00 2017-09-14 17:56:36.000 257 7862.57 729.65 53886.82 88888.00 2017-09-14 17:56:37.000 257 7862.55 729.87 53886.69 88888.00 2017-09-14 17:56:38.000 257 7862.50 730.09 53886.52 88888.00 2017-09-14 17:56:39.000 257 7862.45 730.31 53886.38 88888.00 2017-09-14 17:56:40.000 257 7862.39 730.50 53886.26 88888.00 2017-09-14 17:56:41.000 257 7862.32 730.71 53886.09 88888.00 2017-09-14 17:56:42.000 257 7862.23 730.94 53885.91 88888.00 2017-09-14 17:56:43.000 257 7862.12 731.12 53885.74 88888.00 2017-09-14 17:56:44.000 257 7861.96 731.28 53885.54 88888.00 2017-09-14 17:56:45.000 257 7861.77 731.44 53885.32 88888.00 2017-09-14 17:56:46.000 257 7861.57 731.59 53885.10 88888.00 2017-09-14 17:56:47.000 257 7861.36 731.72 53884.88 88888.00 2017-09-14 17:56:48.000 257 7861.14 731.85 53884.66 88888.00 2017-09-14 17:56:49.000 257 7860.91 731.98 53884.45 88888.00 2017-09-14 17:56:50.000 257 7860.67 732.12 53884.23 88888.00 2017-09-14 17:56:51.000 257 7860.43 732.27 53884.03 88888.00 2017-09-14 17:56:52.000 257 7860.18 732.39 53883.82 88888.00 2017-09-14 17:56:53.000 257 7859.93 732.51 53883.60 88888.00 2017-09-14 17:56:54.000 257 7859.68 732.61 53883.41 88888.00 2017-09-14 17:56:55.000 257 7859.44 732.71 53883.25 88888.00 2017-09-14 17:56:56.000 257 7859.20 732.79 53883.09 88888.00 2017-09-14 17:56:57.000 257 7858.97 732.85 53882.94 88888.00 2017-09-14 17:56:58.000 257 7858.73 732.86 53882.80 88888.00 2017-09-14 17:56:59.000 257 7858.50 732.86 53882.65 88888.00 2017-09-14 17:57:00.000 257 7858.27 732.84 53882.50 88888.00 2017-09-14 17:57:01.000 257 7858.04 732.84 53882.36 88888.00 2017-09-14 17:57:02.000 257 7857.81 732.86 53882.21 88888.00 2017-09-14 17:57:03.000 257 7857.59 732.86 53882.07 88888.00 2017-09-14 17:57:04.000 257 7857.38 732.86 53881.95 88888.00 2017-09-14 17:57:05.000 257 7857.18 732.89 53881.85 88888.00 2017-09-14 17:57:06.000 257 7856.99 732.92 53881.75 88888.00 2017-09-14 17:57:07.000 257 7856.84 732.98 53881.62 88888.00 2017-09-14 17:57:08.000 257 7856.71 733.09 53881.53 88888.00 2017-09-14 17:57:09.000 257 7856.58 733.20 53881.47 88888.00 2017-09-14 17:57:10.000 257 7856.45 733.31 53881.39 88888.00 2017-09-14 17:57:11.000 257 7856.32 733.43 53881.30 88888.00 2017-09-14 17:57:12.000 257 7856.19 733.55 53881.19 88888.00 2017-09-14 17:57:13.000 257 7856.04 733.71 53881.05 88888.00 2017-09-14 17:57:14.000 257 7855.84 733.87 53880.91 88888.00 2017-09-14 17:57:15.000 257 7855.60 734.03 53880.74 88888.00 2017-09-14 17:57:16.000 257 7855.34 734.20 53880.52 88888.00 2017-09-14 17:57:17.000 257 7855.06 734.37 53880.29 88888.00 2017-09-14 17:57:18.000 257 7854.75 734.53 53880.05 88888.00 2017-09-14 17:57:19.000 257 7854.41 734.69 53879.79 88888.00 2017-09-14 17:57:20.000 257 7854.04 734.84 53879.51 88888.00 2017-09-14 17:57:21.000 257 7853.67 734.99 53879.23 88888.00 2017-09-14 17:57:22.000 257 7853.28 735.15 53878.95 88888.00 2017-09-14 17:57:23.000 257 7852.88 735.28 53878.65 88888.00 2017-09-14 17:57:24.000 257 7852.45 735.42 53878.32 88888.00 2017-09-14 17:57:25.000 257 7852.01 735.58 53877.98 88888.00 2017-09-14 17:57:26.000 257 7851.57 735.78 53877.64 88888.00 2017-09-14 17:57:27.000 257 7851.12 736.02 53877.28 88888.00 2017-09-14 17:57:28.000 257 7850.66 736.31 53876.89 88888.00 2017-09-14 17:57:29.000 257 7850.16 736.62 53876.46 88888.00 2017-09-14 17:57:30.000 257 7849.65 736.96 53876.03 88888.00 2017-09-14 17:57:31.000 257 7849.15 737.31 53875.63 88888.00 2017-09-14 17:57:32.000 257 7848.66 737.68 53875.23 88888.00 2017-09-14 17:57:33.000 257 7848.17 738.11 53874.81 88888.00 2017-09-14 17:57:34.000 257 7847.68 738.55 53874.39 88888.00 2017-09-14 17:57:35.000 257 7847.21 738.95 53874.00 88888.00 2017-09-14 17:57:36.000 257 7846.75 739.31 53873.64 88888.00 2017-09-14 17:57:37.000 257 7846.28 739.66 53873.30 88888.00 2017-09-14 17:57:38.000 257 7845.80 740.00 53872.93 88888.00 2017-09-14 17:57:39.000 257 7845.31 740.36 53872.56 88888.00 2017-09-14 17:57:40.000 257 7844.82 740.72 53872.20 88888.00 2017-09-14 17:57:41.000 257 7844.34 741.06 53871.85 88888.00 2017-09-14 17:57:42.000 257 7843.85 741.41 53871.50 88888.00 2017-09-14 17:57:43.000 257 7843.32 741.74 53871.16 88888.00 2017-09-14 17:57:44.000 257 7842.80 742.02 53870.85 88888.00 2017-09-14 17:57:45.000 257 7842.30 742.27 53870.53 88888.00 2017-09-14 17:57:46.000 257 7841.82 742.52 53870.25 88888.00 2017-09-14 17:57:47.000 257 7841.34 742.75 53869.99 88888.00 2017-09-14 17:57:48.000 257 7840.86 742.95 53869.73 88888.00 2017-09-14 17:57:49.000 257 7840.35 743.13 53869.50 88888.00 2017-09-14 17:57:50.000 257 7839.87 743.29 53869.30 88888.00 2017-09-14 17:57:51.000 257 7839.43 743.43 53869.10 88888.00 2017-09-14 17:57:52.000 257 7839.00 743.56 53868.90 88888.00 2017-09-14 17:57:53.000 257 7838.56 743.68 53868.71 88888.00 2017-09-14 17:57:54.000 257 7838.15 743.78 53868.52 88888.00 2017-09-14 17:57:55.000 257 7837.75 743.89 53868.34 88888.00 2017-09-14 17:57:56.000 257 7837.36 744.01 53868.16 88888.00 2017-09-14 17:57:57.000 257 7836.98 744.12 53868.01 88888.00 2017-09-14 17:57:58.000 257 7836.63 744.22 53867.91 88888.00 2017-09-14 17:57:59.000 257 7836.31 744.29 53867.82 88888.00 2017-09-14 17:58:00.000 257 7836.02 744.36 53867.75 88888.00 2017-09-14 17:58:01.000 257 7835.78 744.43 53867.75 88888.00 2017-09-14 17:58:02.000 257 7835.57 744.46 53867.79 88888.00 2017-09-14 17:58:03.000 257 7835.37 744.47 53867.80 88888.00 2017-09-14 17:58:04.000 257 7835.21 744.50 53867.85 88888.00 2017-09-14 17:58:05.000 257 7835.10 744.52 53867.95 88888.00 2017-09-14 17:58:06.000 257 7835.01 744.52 53868.05 88888.00 2017-09-14 17:58:07.000 257 7834.92 744.48 53868.16 88888.00 2017-09-14 17:58:08.000 257 7834.85 744.41 53868.28 88888.00 2017-09-14 17:58:09.000 257 7834.78 744.36 53868.39 88888.00 2017-09-14 17:58:10.000 257 7834.72 744.34 53868.51 88888.00 2017-09-14 17:58:11.000 257 7834.69 744.33 53868.66 88888.00 2017-09-14 17:58:12.000 257 7834.70 744.32 53868.82 88888.00 2017-09-14 17:58:13.000 257 7834.74 744.29 53869.01 88888.00 2017-09-14 17:58:14.000 257 7834.79 744.30 53869.18 88888.00 2017-09-14 17:58:15.000 257 7834.84 744.33 53869.33 88888.00 2017-09-14 17:58:16.000 257 7834.91 744.37 53869.48 88888.00 2017-09-14 17:58:17.000 257 7834.98 744.45 53869.63 88888.00 2017-09-14 17:58:18.000 257 7835.03 744.54 53869.75 88888.00 2017-09-14 17:58:19.000 257 7835.05 744.65 53869.83 88888.00 2017-09-14 17:58:20.000 257 7835.08 744.76 53869.93 88888.00 2017-09-14 17:58:21.000 257 7835.15 744.90 53870.09 88888.00 2017-09-14 17:58:22.000 257 7835.22 745.04 53870.27 88888.00 2017-09-14 17:58:23.000 257 7835.25 745.14 53870.41 88888.00 2017-09-14 17:58:24.000 257 7835.30 745.22 53870.58 88888.00 2017-09-14 17:58:25.000 257 7835.40 745.31 53870.81 88888.00 2017-09-14 17:58:26.000 257 7835.48 745.40 53871.03 88888.00 2017-09-14 17:58:27.000 257 7835.46 745.47 53871.16 88888.00 2017-09-14 17:58:28.000 257 7835.41 745.53 53871.23 88888.00 2017-09-14 17:58:29.000 257 7835.38 745.63 53871.34 88888.00 2017-09-14 17:58:30.000 257 7835.36 745.74 53871.46 88888.00 2017-09-14 17:58:31.000 257 7835.34 745.80 53871.61 88888.00 2017-09-14 17:58:32.000 257 7835.30 745.89 53871.74 88888.00 2017-09-14 17:58:33.000 257 7835.26 746.03 53871.88 88888.00 2017-09-14 17:58:34.000 257 7835.21 746.18 53872.01 88888.00 2017-09-14 17:58:35.000 257 7835.16 746.33 53872.14 88888.00 2017-09-14 17:58:36.000 257 7835.11 746.52 53872.28 88888.00 2017-09-14 17:58:37.000 257 7835.04 746.73 53872.41 88888.00 2017-09-14 17:58:38.000 257 7834.93 746.91 53872.50 88888.00 2017-09-14 17:58:39.000 257 7834.80 747.10 53872.61 88888.00 2017-09-14 17:58:40.000 257 7834.68 747.31 53872.74 88888.00 2017-09-14 17:58:41.000 257 7834.56 747.52 53872.89 88888.00 2017-09-14 17:58:42.000 257 7834.43 747.68 53873.05 88888.00 2017-09-14 17:58:43.000 257 7834.32 747.83 53873.25 88888.00 2017-09-14 17:58:44.000 257 7834.21 747.99 53873.45 88888.00 2017-09-14 17:58:45.000 257 7834.13 748.17 53873.66 88888.00 2017-09-14 17:58:46.000 257 7834.10 748.41 53873.90 88888.00 2017-09-14 17:58:47.000 257 7834.08 748.65 53874.18 88888.00 2017-09-14 17:58:48.000 257 7834.05 748.87 53874.46 88888.00 2017-09-14 17:58:49.000 257 7834.04 749.09 53874.73 88888.00 2017-09-14 17:58:50.000 257 7834.08 749.26 53875.07 88888.00 2017-09-14 17:58:51.000 257 7834.15 749.41 53875.44 88888.00 2017-09-14 17:58:52.000 257 7834.20 749.59 53875.74 88888.00 2017-09-14 17:58:53.000 257 7834.21 749.79 53876.00 88888.00 2017-09-14 17:58:54.000 257 7834.23 749.99 53876.27 88888.00 2017-09-14 17:58:55.000 257 7834.25 750.22 53876.53 88888.00 2017-09-14 17:58:56.000 257 7834.23 750.48 53876.77 88888.00 2017-09-14 17:58:57.000 257 7834.21 750.73 53876.99 88888.00 2017-09-14 17:58:58.000 257 7834.19 751.00 53877.21 88888.00 2017-09-14 17:58:59.000 257 7834.20 751.30 53877.44 88888.00 2017-09-14 17:59:00.000 257 7834.20 751.61 53877.69 88888.00 2017-09-14 17:59:01.000 257 7834.16 751.90 53877.90 88888.00 2017-09-14 17:59:02.000 257 7834.12 752.22 53878.09 88888.00 2017-09-14 17:59:03.000 257 7834.10 752.53 53878.33 88888.00 2017-09-14 17:59:04.000 257 7834.11 752.82 53878.60 88888.00 2017-09-14 17:59:05.000 257 7834.15 753.11 53878.90 88888.00 2017-09-14 17:59:06.000 257 7834.21 753.39 53879.21 88888.00 2017-09-14 17:59:07.000 257 7834.27 753.67 53879.52 88888.00 2017-09-14 17:59:08.000 257 7834.34 753.98 53879.83 88888.00 2017-09-14 17:59:09.000 257 7834.44 754.31 53880.16 88888.00 2017-09-14 17:59:10.000 257 7834.55 754.63 53880.48 88888.00 2017-09-14 17:59:11.000 257 7834.63 754.93 53880.81 88888.00 2017-09-14 17:59:12.000 257 7834.72 755.23 53881.12 88888.00 2017-09-14 17:59:13.000 257 7834.83 755.57 53881.45 88888.00 2017-09-14 17:59:14.000 257 7834.97 755.95 53881.80 88888.00 2017-09-14 17:59:15.000 257 7835.14 756.31 53882.19 88888.00 2017-09-14 17:59:16.000 257 7835.31 756.67 53882.55 88888.00 2017-09-14 17:59:17.000 257 7835.47 757.05 53882.88 88888.00 2017-09-14 17:59:18.000 257 7835.61 757.42 53883.22 88888.00 2017-09-14 17:59:19.000 257 7835.77 757.75 53883.58 88888.00 2017-09-14 17:59:20.000 257 7835.92 758.10 53883.94 88888.00 2017-09-14 17:59:21.000 257 7836.08 758.47 53884.29 88888.00 2017-09-14 17:59:22.000 257 7836.25 758.83 53884.64 88888.00 2017-09-14 17:59:23.000 257 7836.42 759.21 53885.01 88888.00 2017-09-14 17:59:24.000 257 7836.58 759.54 53885.36 88888.00 2017-09-14 17:59:25.000 257 7836.73 759.85 53885.71 88888.00 2017-09-14 17:59:26.000 257 7836.89 760.16 53886.04 88888.00 2017-09-14 17:59:27.000 257 7837.04 760.44 53886.38 88888.00 2017-09-14 17:59:28.000 257 7837.19 760.67 53886.71 88888.00 2017-09-14 17:59:29.000 257 7837.35 760.92 53887.04 88888.00 2017-09-14 17:59:30.000 257 7837.48 761.17 53887.34 88888.00 2017-09-14 17:59:31.000 257 7837.56 761.40 53887.59 88888.00 2017-09-14 17:59:32.000 257 7837.62 761.61 53887.83 88888.00 2017-09-14 17:59:33.000 257 7837.68 761.80 53888.06 88888.00 2017-09-14 17:59:34.000 257 7837.70 762.04 53888.25 88888.00 2017-09-14 17:59:35.000 257 7837.68 762.30 53888.41 88888.00 2017-09-14 17:59:36.000 257 7837.64 762.54 53888.59 88888.00 2017-09-14 17:59:37.000 257 7837.59 762.78 53888.76 88888.00 2017-09-14 17:59:38.000 257 7837.56 763.00 53888.93 88888.00 2017-09-14 17:59:39.000 257 7837.54 763.20 53889.13 88888.00 2017-09-14 17:59:40.000 257 7837.52 763.38 53889.36 88888.00 2017-09-14 17:59:41.000 257 7837.52 763.55 53889.57 88888.00 2017-09-14 17:59:42.000 257 7837.51 763.73 53889.78 88888.00 2017-09-14 17:59:43.000 257 7837.50 763.92 53889.98 88888.00 2017-09-14 17:59:44.000 257 7837.49 764.11 53890.19 88888.00 2017-09-14 17:59:45.000 257 7837.49 764.32 53890.39 88888.00 2017-09-14 17:59:46.000 257 7837.51 764.53 53890.58 88888.00 2017-09-14 17:59:47.000 257 7837.52 764.72 53890.79 88888.00 2017-09-14 17:59:48.000 257 7837.50 764.90 53890.98 88888.00 2017-09-14 17:59:49.000 257 7837.48 765.09 53891.12 88888.00 2017-09-14 17:59:50.000 257 7837.48 765.31 53891.29 88888.00 2017-09-14 17:59:51.000 257 7837.49 765.54 53891.48 88888.00 2017-09-14 17:59:52.000 257 7837.50 765.75 53891.68 88888.00 2017-09-14 17:59:53.000 257 7837.50 765.92 53891.88 88888.00 2017-09-14 17:59:54.000 257 7837.54 766.12 53892.09 88888.00 2017-09-14 17:59:55.000 257 7837.60 766.37 53892.30 88888.00 2017-09-14 17:59:56.000 257 7837.66 766.63 53892.52 88888.00 2017-09-14 17:59:57.000 257 7837.73 766.85 53892.73 88888.00 2017-09-14 17:59:58.000 257 7837.79 767.04 53892.93 88888.00 2017-09-14 17:59:59.000 257 7837.83 767.24 53893.12 88888.00 2017-09-14 18:00:00.000 257 7837.90 767.47 53893.32 88888.00 2017-09-14 18:00:01.000 257 7837.99 767.70 53893.51 88888.00 2017-09-14 18:00:02.000 257 7838.04 767.94 53893.65 88888.00 2017-09-14 18:00:03.000 257 7838.09 768.22 53893.80 88888.00 2017-09-14 18:00:04.000 257 7838.19 768.50 53894.02 88888.00 2017-09-14 18:00:05.000 257 7838.30 768.80 53894.21 88888.00 2017-09-14 18:00:06.000 257 7838.41 769.14 53894.39 88888.00 2017-09-14 18:00:07.000 257 7838.50 769.49 53894.56 88888.00 2017-09-14 18:00:08.000 257 7838.53 769.77 53894.70 88888.00 2017-09-14 18:00:09.000 257 7838.52 770.04 53894.83 88888.00 2017-09-14 18:00:10.000 257 7838.54 770.28 53895.02 88888.00 2017-09-14 18:00:11.000 257 7838.58 770.45 53895.24 88888.00 2017-09-14 18:00:12.000 257 7838.60 770.59 53895.43 88888.00 2017-09-14 18:00:13.000 257 7838.61 770.73 53895.61 88888.00 2017-09-14 18:00:14.000 257 7838.59 770.86 53895.75 88888.00 2017-09-14 18:00:15.000 257 7838.56 770.96 53895.88 88888.00 2017-09-14 18:00:16.000 257 7838.57 771.04 53896.08 88888.00 2017-09-14 18:00:17.000 257 7838.54 771.13 53896.23 88888.00 2017-09-14 18:00:18.000 257 7838.47 771.27 53896.32 88888.00 2017-09-14 18:00:19.000 257 7838.52 771.37 53896.54 88888.00 2017-09-14 18:00:20.000 257 7838.67 771.44 53896.87 88888.00 2017-09-14 18:00:21.000 257 7838.72 771.57 53897.02 88888.00 2017-09-14 18:00:22.000 257 7838.66 771.73 53897.01 88888.00 2017-09-14 18:00:23.000 257 7838.63 771.86 53897.09 88888.00 2017-09-14 18:00:24.000 257 7838.66 771.91 53897.30 88888.00 2017-09-14 18:00:25.000 257 7838.65 771.94 53897.45 88888.00 2017-09-14 18:00:26.000 257 7838.60 771.99 53897.53 88888.00 2017-09-14 18:00:27.000 257 7838.54 771.99 53897.65 88888.00 2017-09-14 18:00:28.000 257 7838.49 771.95 53897.79 88888.00 2017-09-14 18:00:29.000 257 7838.33 771.92 53897.79 88888.00 2017-09-14 18:00:30.000 257 7838.15 771.88 53897.79 88888.00 2017-09-14 18:00:31.000 257 7838.08 771.78 53897.96 88888.00 2017-09-14 18:00:32.000 257 7838.00 771.68 53898.12 88888.00 2017-09-14 18:00:33.000 257 7837.81 771.64 53898.16 88888.00 2017-09-14 18:00:34.000 257 7837.63 771.57 53898.21 88888.00 2017-09-14 18:00:35.000 257 7837.50 771.41 53898.33 88888.00 2017-09-14 18:00:36.000 257 7837.37 771.24 53898.41 88888.00 2017-09-14 18:00:37.000 257 7837.24 771.12 53898.46 88888.00 2017-09-14 18:00:38.000 257 7837.11 771.02 53898.52 88888.00 2017-09-14 18:00:39.000 257 7836.96 770.93 53898.55 88888.00 2017-09-14 18:00:40.000 257 7836.79 770.82 53898.58 88888.00 2017-09-14 18:00:41.000 257 7836.65 770.70 53898.61 88888.00 2017-09-14 18:00:42.000 257 7836.48 770.56 53898.62 88888.00 2017-09-14 18:00:43.000 257 7836.25 770.40 53898.57 88888.00 2017-09-14 18:00:44.000 257 7836.01 770.21 53898.48 88888.00 2017-09-14 18:00:45.000 257 7835.78 770.02 53898.43 88888.00 2017-09-14 18:00:46.000 257 7835.56 769.84 53898.40 88888.00 2017-09-14 18:00:47.000 257 7835.33 769.67 53898.36 88888.00 2017-09-14 18:00:48.000 257 7835.11 769.52 53898.32 88888.00 2017-09-14 18:00:49.000 257 7834.92 769.36 53898.29 88888.00 2017-09-14 18:00:50.000 257 7834.76 769.19 53898.26 88888.00 2017-09-14 18:00:51.000 257 7834.60 769.03 53898.25 88888.00 2017-09-14 18:00:52.000 257 7834.43 768.87 53898.26 88888.00 2017-09-14 18:00:53.000 257 7834.29 768.70 53898.27 88888.00 2017-09-14 18:00:54.000 257 7834.20 768.51 53898.27 88888.00 2017-09-14 18:00:55.000 257 7834.11 768.30 53898.30 88888.00 2017-09-14 18:00:56.000 257 7834.03 768.08 53898.35 88888.00 2017-09-14 18:00:57.000 257 7833.96 767.89 53898.40 88888.00 2017-09-14 18:00:58.000 257 7833.92 767.72 53898.46 88888.00 2017-09-14 18:00:59.000 257 7833.86 767.52 53898.50 88888.00 2017-09-14 18:01:00.000 257 7833.79 767.30 53898.51 88888.00 2017-09-14 18:01:01.000 257 7833.73 767.08 53898.53 88888.00 2017-09-14 18:01:02.000 257 7833.68 766.85 53898.57 88888.00 2017-09-14 18:01:03.000 257 7833.62 766.59 53898.60 88888.00 2017-09-14 18:01:04.000 257 7833.53 766.33 53898.61 88888.00 2017-09-14 18:01:05.000 257 7833.42 766.06 53898.61 88888.00 2017-09-14 18:01:06.000 257 7833.33 765.79 53898.62 88888.00 2017-09-14 18:01:07.000 257 7833.24 765.51 53898.67 88888.00 2017-09-14 18:01:08.000 257 7833.17 765.24 53898.72 88888.00 2017-09-14 18:01:09.000 257 7833.12 764.97 53898.77 88888.00 2017-09-14 18:01:10.000 257 7833.09 764.70 53898.83 88888.00 2017-09-14 18:01:11.000 257 7833.09 764.47 53898.93 88888.00 2017-09-14 18:01:12.000 257 7833.13 764.24 53899.06 88888.00 2017-09-14 18:01:13.000 257 7833.18 764.00 53899.20 88888.00 2017-09-14 18:01:14.000 257 7833.23 763.73 53899.34 88888.00 2017-09-14 18:01:15.000 257 7833.30 763.45 53899.52 88888.00 2017-09-14 18:01:16.000 257 7833.40 763.16 53899.73 88888.00 2017-09-14 18:01:17.000 257 7833.50 762.86 53899.91 88888.00 2017-09-14 18:01:18.000 257 7833.60 762.58 53900.06 88888.00 2017-09-14 18:01:19.000 257 7833.75 762.34 53900.25 88888.00 2017-09-14 18:01:20.000 257 7833.93 762.10 53900.46 88888.00 2017-09-14 18:01:21.000 257 7834.11 761.85 53900.68 88888.00 2017-09-14 18:01:22.000 257 7834.27 761.58 53900.88 88888.00 2017-09-14 18:01:23.000 257 7834.45 761.32 53901.08 88888.00 2017-09-14 18:01:24.000 257 7834.64 761.06 53901.29 88888.00 2017-09-14 18:01:25.000 257 7834.84 760.81 53901.50 88888.00 2017-09-14 18:01:26.000 257 7835.04 760.60 53901.69 88888.00 2017-09-14 18:01:27.000 257 7835.28 760.42 53901.91 88888.00 2017-09-14 18:01:28.000 257 7835.54 760.20 53902.16 88888.00 2017-09-14 18:01:29.000 257 7835.82 759.99 53902.39 88888.00 2017-09-14 18:01:30.000 257 7836.11 759.81 53902.62 88888.00 2017-09-14 18:01:31.000 257 7836.42 759.62 53902.89 88888.00 2017-09-14 18:01:32.000 257 7836.76 759.45 53903.19 88888.00 2017-09-14 18:01:33.000 257 7837.13 759.34 53903.48 88888.00 2017-09-14 18:01:34.000 257 7837.53 759.28 53903.76 88888.00 2017-09-14 18:01:35.000 257 7837.92 759.22 53904.02 88888.00 2017-09-14 18:01:36.000 257 7838.28 759.18 53904.27 88888.00 2017-09-14 18:01:37.000 257 7838.61 759.14 53904.50 88888.00 2017-09-14 18:01:38.000 257 7838.98 759.11 53904.75 88888.00 2017-09-14 18:01:39.000 257 7839.38 759.10 53905.02 88888.00 2017-09-14 18:01:40.000 257 7839.78 759.08 53905.30 88888.00 2017-09-14 18:01:41.000 257 7840.18 759.06 53905.61 88888.00 2017-09-14 18:01:42.000 257 7840.56 759.05 53905.89 88888.00 2017-09-14 18:01:43.000 257 7840.92 759.05 53906.13 88888.00 2017-09-14 18:01:44.000 257 7841.29 759.06 53906.41 88888.00 2017-09-14 18:01:45.000 257 7841.67 759.05 53906.71 88888.00 2017-09-14 18:01:46.000 257 7842.02 759.02 53907.00 88888.00 2017-09-14 18:01:47.000 257 7842.39 758.98 53907.33 88888.00 2017-09-14 18:01:48.000 257 7842.79 758.92 53907.71 88888.00 2017-09-14 18:01:49.000 257 7843.19 758.82 53908.11 88888.00 2017-09-14 18:01:50.000 257 7843.54 758.71 53908.48 88888.00 2017-09-14 18:01:51.000 257 7843.84 758.58 53908.82 88888.00 2017-09-14 18:01:52.000 257 7844.15 758.46 53909.17 88888.00 2017-09-14 18:01:53.000 257 7844.48 758.34 53909.54 88888.00 2017-09-14 18:01:54.000 257 7844.83 758.22 53909.95 88888.00 2017-09-14 18:01:55.000 257 7845.15 758.06 53910.35 88888.00 2017-09-14 18:01:56.000 257 7845.44 757.87 53910.73 88888.00 2017-09-14 18:01:57.000 257 7845.72 757.70 53911.09 88888.00 2017-09-14 18:01:58.000 257 7846.01 757.54 53911.46 88888.00 2017-09-14 18:01:59.000 257 7846.38 757.38 53911.92 88888.00 2017-09-14 18:02:00.000 257 7846.79 757.23 53912.41 88888.00 2017-09-14 18:02:01.000 257 7847.09 757.08 53912.80 88888.00 2017-09-14 18:02:02.000 257 7847.30 756.93 53913.11 88888.00 2017-09-14 18:02:03.000 257 7847.51 756.83 53913.42 88888.00 2017-09-14 18:02:04.000 257 7847.70 756.76 53913.70 88888.00 2017-09-14 18:02:05.000 257 7847.80 756.71 53913.91 88888.00 2017-09-14 18:02:06.000 257 7847.85 756.68 53914.07 88888.00 2017-09-14 18:02:07.000 257 7847.93 756.69 53914.29 88888.00 2017-09-14 18:02:08.000 257 7848.07 756.67 53914.60 88888.00 2017-09-14 18:02:09.000 257 7848.23 756.63 53914.91 88888.00 2017-09-14 18:02:10.000 257 7848.39 756.60 53915.21 88888.00 2017-09-14 18:02:11.000 257 7848.56 756.56 53915.52 88888.00 2017-09-14 18:02:12.000 257 7848.75 756.52 53915.85 88888.00 2017-09-14 18:02:13.000 257 7848.95 756.49 53916.17 88888.00 2017-09-14 18:02:14.000 257 7849.13 756.49 53916.45 88888.00 2017-09-14 18:02:15.000 257 7849.27 756.48 53916.69 88888.00 2017-09-14 18:02:16.000 257 7849.37 756.48 53916.90 88888.00 2017-09-14 18:02:17.000 257 7849.45 756.50 53917.10 88888.00 2017-09-14 18:02:18.000 257 7849.54 756.55 53917.30 88888.00 2017-09-14 18:02:19.000 257 7849.62 756.62 53917.48 88888.00 2017-09-14 18:02:20.000 257 7849.66 756.67 53917.65 88888.00 2017-09-14 18:02:21.000 257 7849.68 756.73 53917.79 88888.00 2017-09-14 18:02:22.000 257 7849.71 756.82 53917.93 88888.00 2017-09-14 18:02:23.000 257 7849.77 756.93 53918.11 88888.00 2017-09-14 18:02:24.000 257 7849.87 757.04 53918.34 88888.00 2017-09-14 18:02:25.000 257 7849.96 757.13 53918.54 88888.00 2017-09-14 18:02:26.000 257 7850.02 757.24 53918.73 88888.00 2017-09-14 18:02:27.000 257 7850.16 757.38 53918.98 88888.00 2017-09-14 18:02:28.000 257 7850.34 757.52 53919.29 88888.00 2017-09-14 18:02:29.000 257 7850.51 757.66 53919.56 88888.00 2017-09-14 18:02:30.000 257 7850.67 757.79 53919.80 88888.00 2017-09-14 18:02:31.000 257 7850.82 757.91 53920.04 88888.00 2017-09-14 18:02:32.000 257 7850.93 758.00 53920.27 88888.00 2017-09-14 18:02:33.000 257 7850.99 758.10 53920.44 88888.00 2017-09-14 18:02:34.000 257 7851.01 758.20 53920.58 88888.00 2017-09-14 18:02:35.000 257 7850.98 758.25 53920.72 88888.00 2017-09-14 18:02:36.000 257 7850.92 758.27 53920.87 88888.00 2017-09-14 18:02:37.000 257 7850.88 758.31 53921.04 88888.00 2017-09-14 18:02:38.000 257 7850.88 758.39 53921.22 88888.00 2017-09-14 18:02:39.000 257 7850.86 758.47 53921.41 88888.00 2017-09-14 18:02:40.000 257 7850.82 758.54 53921.60 88888.00 2017-09-14 18:02:41.000 257 7850.81 758.67 53921.82 88888.00 2017-09-14 18:02:42.000 257 7850.83 758.84 53922.04 88888.00 2017-09-14 18:02:43.000 257 7850.85 759.02 53922.28 88888.00 2017-09-14 18:02:44.000 257 7850.86 759.19 53922.53 88888.00 2017-09-14 18:02:45.000 257 7850.88 759.38 53922.77 88888.00 2017-09-14 18:02:46.000 257 7850.94 759.58 53923.02 88888.00 2017-09-14 18:02:47.000 257 7851.01 759.76 53923.30 88888.00 2017-09-14 18:02:48.000 257 7851.06 759.91 53923.57 88888.00 2017-09-14 18:02:49.000 257 7851.06 760.06 53923.76 88888.00 2017-09-14 18:02:50.000 257 7851.03 760.24 53923.92 88888.00 2017-09-14 18:02:51.000 257 7851.01 760.46 53924.10 88888.00 2017-09-14 18:02:52.000 257 7851.01 760.66 53924.29 88888.00 2017-09-14 18:02:53.000 257 7851.02 760.86 53924.48 88888.00 2017-09-14 18:02:54.000 257 7851.04 761.08 53924.69 88888.00 2017-09-14 18:02:55.000 257 7851.04 761.27 53924.89 88888.00 2017-09-14 18:02:56.000 257 7851.03 761.41 53925.10 88888.00 2017-09-14 18:02:57.000 257 7851.10 761.55 53925.37 88888.00 2017-09-14 18:02:58.000 257 7851.20 761.70 53925.68 88888.00 2017-09-14 18:02:59.000 257 7851.31 761.86 53925.98 88888.00 2017-09-14 18:03:00.000 257 7851.42 762.04 53926.27 88888.00 2017-09-14 18:03:01.000 257 7851.56 762.20 53926.56 88888.00 2017-09-14 18:03:02.000 257 7851.70 762.32 53926.85 88888.00 2017-09-14 18:03:03.000 257 7851.83 762.45 53927.12 88888.00 2017-09-14 18:03:04.000 257 7851.96 762.57 53927.40 88888.00 2017-09-14 18:03:05.000 257 7852.12 762.66 53927.74 88888.00 2017-09-14 18:03:06.000 257 7852.30 762.77 53928.08 88888.00 2017-09-14 18:03:07.000 257 7852.46 762.88 53928.36 88888.00 2017-09-14 18:03:08.000 257 7852.65 762.99 53928.66 88888.00 2017-09-14 18:03:09.000 257 7852.87 763.10 53929.00 88888.00 2017-09-14 18:03:10.000 257 7853.12 763.19 53929.32 88888.00 2017-09-14 18:03:11.000 257 7853.36 763.25 53929.65 88888.00 2017-09-14 18:03:12.000 257 7853.61 763.30 53929.98 88888.00 2017-09-14 18:03:13.000 257 7853.88 763.38 53930.30 88888.00 2017-09-14 18:03:14.000 257 7854.12 763.45 53930.58 88888.00 2017-09-14 18:03:15.000 257 7854.31 763.50 53930.79 88888.00 2017-09-14 18:03:16.000 257 7854.51 763.54 53930.97 88888.00 2017-09-14 18:03:17.000 257 7854.71 763.57 53931.14 88888.00 2017-09-14 18:03:18.000 257 7854.83 763.61 53931.23 88888.00 2017-09-14 18:03:19.000 257 7854.87 763.60 53931.25 88888.00 2017-09-14 18:03:20.000 257 7854.92 763.58 53931.29 88888.00 2017-09-14 18:03:21.000 257 7854.96 763.59 53931.30 88888.00 2017-09-14 18:03:22.000 257 7854.98 763.62 53931.31 88888.00 2017-09-14 18:03:23.000 257 7855.02 763.64 53931.32 88888.00 2017-09-14 18:03:24.000 257 7855.07 763.64 53931.30 88888.00 2017-09-14 18:03:25.000 257 7855.08 763.66 53931.27 88888.00 2017-09-14 18:03:26.000 257 7855.07 763.69 53931.22 88888.00 2017-09-14 18:03:27.000 257 7855.04 763.72 53931.14 88888.00 2017-09-14 18:03:28.000 257 7854.99 763.78 53931.02 88888.00 2017-09-14 18:03:29.000 257 7854.91 763.87 53930.86 88888.00 2017-09-14 18:03:30.000 257 7854.81 764.01 53930.66 88888.00 2017-09-14 18:03:31.000 257 7854.71 764.21 53930.46 88888.00 2017-09-14 18:03:32.000 257 7854.62 764.46 53930.29 88888.00 2017-09-14 18:03:33.000 257 7854.52 764.69 53930.10 88888.00 2017-09-14 18:03:34.000 257 7854.41 764.91 53929.91 88888.00 2017-09-14 18:03:35.000 257 7854.30 765.11 53929.72 88888.00 2017-09-14 18:03:36.000 257 7854.18 765.33 53929.53 88888.00 2017-09-14 18:03:37.000 257 7854.03 765.61 53929.29 88888.00 2017-09-14 18:03:38.000 257 7853.85 765.91 53929.03 88888.00 2017-09-14 18:03:39.000 257 7853.68 766.19 53928.81 88888.00 2017-09-14 18:03:40.000 257 7853.51 766.47 53928.62 88888.00 2017-09-14 18:03:41.000 257 7853.35 766.75 53928.44 88888.00 2017-09-14 18:03:42.000 257 7853.21 767.01 53928.27 88888.00 2017-09-14 18:03:43.000 257 7853.05 767.30 53928.10 88888.00 2017-09-14 18:03:44.000 257 7852.87 767.54 53927.96 88888.00 2017-09-14 18:03:45.000 257 7852.73 767.74 53927.89 88888.00 2017-09-14 18:03:46.000 257 7852.63 767.94 53927.82 88888.00 2017-09-14 18:03:47.000 257 7852.55 768.15 53927.77 88888.00 2017-09-14 18:03:48.000 257 7852.48 768.35 53927.73 88888.00 2017-09-14 18:03:49.000 257 7852.42 768.53 53927.70 88888.00 2017-09-14 18:03:50.000 257 7852.40 768.65 53927.71 88888.00 2017-09-14 18:03:51.000 257 7852.39 768.73 53927.73 88888.00 2017-09-14 18:03:52.000 257 7852.38 768.81 53927.73 88888.00 2017-09-14 18:03:53.000 257 7852.41 768.91 53927.77 88888.00 2017-09-14 18:03:54.000 257 7852.47 768.98 53927.82 88888.00 2017-09-14 18:03:55.000 257 7852.54 769.04 53927.85 88888.00 2017-09-14 18:03:56.000 257 7852.63 769.10 53927.88 88888.00 2017-09-14 18:03:57.000 257 7852.72 769.10 53927.91 88888.00 2017-09-14 18:03:58.000 257 7852.79 769.06 53927.89 88888.00 2017-09-14 18:03:59.000 257 7852.86 769.03 53927.86 88888.00 2017-09-14 18:04:00.000 257 7852.94 769.00 53927.84 88888.00 2017-09-14 18:04:01.000 257 7853.03 768.91 53927.84 88888.00 2017-09-14 18:04:02.000 257 7853.09 768.83 53927.82 88888.00 2017-09-14 18:04:03.000 257 7853.13 768.82 53927.74 88888.00 2017-09-14 18:04:04.000 257 7853.15 768.78 53927.68 88888.00 2017-09-14 18:04:05.000 257 7853.17 768.70 53927.65 88888.00 2017-09-14 18:04:06.000 257 7853.23 768.66 53927.64 88888.00 2017-09-14 18:04:07.000 257 7853.29 768.63 53927.62 88888.00 2017-09-14 18:04:08.000 257 7853.32 768.60 53927.57 88888.00 2017-09-14 18:04:09.000 257 7853.41 768.62 53927.57 88888.00 2017-09-14 18:04:10.000 257 7853.56 768.66 53927.65 88888.00 2017-09-14 18:04:11.000 257 7853.68 768.66 53927.72 88888.00 2017-09-14 18:04:12.000 257 7853.79 768.64 53927.80 88888.00 2017-09-14 18:04:13.000 257 7853.96 768.59 53927.93 88888.00 2017-09-14 18:04:14.000 257 7854.13 768.49 53928.07 88888.00 2017-09-14 18:04:15.000 257 7854.28 768.41 53928.21 88888.00 2017-09-14 18:04:16.000 257 7854.47 768.33 53928.37 88888.00 2017-09-14 18:04:17.000 257 7854.67 768.22 53928.50 88888.00 2017-09-14 18:04:18.000 257 7854.85 768.15 53928.60 88888.00 2017-09-14 18:04:19.000 257 7855.06 768.10 53928.71 88888.00 2017-09-14 18:04:20.000 257 7855.25 767.98 53928.82 88888.00 2017-09-14 18:04:21.000 257 7855.44 767.83 53928.89 88888.00 2017-09-14 18:04:22.000 257 7855.65 767.71 53928.97 88888.00 2017-09-14 18:04:23.000 257 7855.88 767.58 53929.11 88888.00 2017-09-14 18:04:24.000 257 7856.19 767.46 53929.32 88888.00 2017-09-14 18:04:25.000 257 7856.54 767.35 53929.53 88888.00 2017-09-14 18:04:26.000 257 7856.84 767.18 53929.66 88888.00 2017-09-14 18:04:27.000 257 7857.12 766.98 53929.77 88888.00 2017-09-14 18:04:28.000 257 7857.44 766.82 53929.89 88888.00 2017-09-14 18:04:29.000 257 7857.75 766.65 53929.99 88888.00 2017-09-14 18:04:30.000 257 7858.05 766.46 53930.07 88888.00 2017-09-14 18:04:31.000 257 7858.38 766.28 53930.15 88888.00 2017-09-14 18:04:32.000 257 7858.72 766.10 53930.23 88888.00 2017-09-14 18:04:33.000 257 7859.06 765.92 53930.28 88888.00 2017-09-14 18:04:34.000 257 7859.41 765.74 53930.30 88888.00 2017-09-14 18:04:35.000 257 7859.75 765.57 53930.33 88888.00 2017-09-14 18:04:36.000 257 7860.08 765.40 53930.32 88888.00 2017-09-14 18:04:37.000 257 7860.39 765.22 53930.27 88888.00 2017-09-14 18:04:38.000 257 7860.71 765.06 53930.22 88888.00 2017-09-14 18:04:39.000 257 7861.04 764.92 53930.15 88888.00 2017-09-14 18:04:40.000 257 7861.37 764.79 53930.07 88888.00 2017-09-14 18:04:41.000 257 7861.70 764.67 53930.00 88888.00 2017-09-14 18:04:42.000 257 7862.03 764.56 53929.90 88888.00 2017-09-14 18:04:43.000 257 7862.31 764.49 53929.74 88888.00 2017-09-14 18:04:44.000 257 7862.56 764.41 53929.54 88888.00 2017-09-14 18:04:45.000 257 7862.81 764.33 53929.34 88888.00 2017-09-14 18:04:46.000 257 7863.06 764.32 53929.14 88888.00 2017-09-14 18:04:47.000 257 7863.31 764.36 53928.92 88888.00 2017-09-14 18:04:48.000 257 7863.54 764.41 53928.65 88888.00 2017-09-14 18:04:49.000 257 7863.74 764.49 53928.34 88888.00 2017-09-14 18:04:50.000 257 7863.90 764.62 53928.01 88888.00 2017-09-14 18:04:51.000 257 7864.04 764.79 53927.66 88888.00 2017-09-14 18:04:52.000 257 7864.14 764.95 53927.29 88888.00 2017-09-14 18:04:53.000 257 7864.22 765.14 53926.88 88888.00 2017-09-14 18:04:54.000 257 7864.27 765.36 53926.44 88888.00 2017-09-14 18:04:55.000 257 7864.30 765.63 53926.00 88888.00 2017-09-14 18:04:56.000 257 7864.29 765.90 53925.51 88888.00 2017-09-14 18:04:57.000 257 7864.24 766.20 53924.98 88888.00 2017-09-14 18:04:58.000 257 7864.17 766.54 53924.48 88888.00 2017-09-14 18:04:59.000 257 7864.10 766.90 53923.98 88888.00 2017-09-14 18:05:00.000 257 7864.00 767.26 53923.46 88888.00 2017-09-14 18:05:01.000 257 7863.86 767.65 53922.91 88888.00 2017-09-14 18:05:02.000 257 7863.69 768.04 53922.36 88888.00 2017-09-14 18:05:03.000 257 7863.50 768.44 53921.78 88888.00 2017-09-14 18:05:04.000 257 7863.29 768.85 53921.20 88888.00 2017-09-14 18:05:05.000 257 7863.08 769.29 53920.63 88888.00 2017-09-14 18:05:06.000 257 7862.85 769.75 53920.05 88888.00 2017-09-14 18:05:07.000 257 7862.58 770.20 53919.46 88888.00 2017-09-14 18:05:08.000 257 7862.30 770.66 53918.91 88888.00 2017-09-14 18:05:09.000 257 7862.02 771.14 53918.36 88888.00 2017-09-14 18:05:10.000 257 7861.73 771.62 53917.80 88888.00 2017-09-14 18:05:11.000 257 7861.42 772.10 53917.25 88888.00 2017-09-14 18:05:12.000 257 7861.09 772.58 53916.70 88888.00 2017-09-14 18:05:13.000 257 7860.75 773.10 53916.15 88888.00 2017-09-14 18:05:14.000 257 7860.39 773.65 53915.59 88888.00 2017-09-14 18:05:15.000 257 7860.01 774.19 53915.03 88888.00 2017-09-14 18:05:16.000 257 7859.63 774.74 53914.47 88888.00 2017-09-14 18:05:17.000 257 7859.22 775.29 53913.93 88888.00 2017-09-14 18:05:18.000 257 7858.81 775.82 53913.42 88888.00 2017-09-14 18:05:19.000 257 7858.41 776.35 53912.93 88888.00 2017-09-14 18:05:20.000 257 7858.00 776.90 53912.43 88888.00 2017-09-14 18:05:21.000 257 7857.60 777.43 53911.95 88888.00 2017-09-14 18:05:22.000 257 7857.18 777.96 53911.49 88888.00 2017-09-14 18:05:23.000 257 7856.76 778.46 53911.07 88888.00 2017-09-14 18:05:24.000 257 7856.34 778.96 53910.66 88888.00 2017-09-14 18:05:25.000 257 7855.96 779.47 53910.27 88888.00 2017-09-14 18:05:26.000 257 7855.58 779.96 53909.93 88888.00 2017-09-14 18:05:27.000 257 7855.21 780.43 53909.61 88888.00 2017-09-14 18:05:28.000 257 7854.83 780.89 53909.30 88888.00 2017-09-14 18:05:29.000 257 7854.47 781.34 53909.02 88888.00 2017-09-14 18:05:30.000 257 7854.13 781.76 53908.78 88888.00 2017-09-14 18:05:31.000 257 7853.81 782.17 53908.57 88888.00 2017-09-14 18:05:32.000 257 7853.48 782.58 53908.39 88888.00 2017-09-14 18:05:33.000 257 7853.17 782.94 53908.23 88888.00 2017-09-14 18:05:34.000 257 7852.89 783.27 53908.11 88888.00 2017-09-14 18:05:35.000 257 7852.63 783.61 53908.01 88888.00 2017-09-14 18:05:36.000 257 7852.38 783.95 53907.93 88888.00 2017-09-14 18:05:37.000 257 7852.15 784.28 53907.88 88888.00 2017-09-14 18:05:38.000 257 7851.93 784.59 53907.84 88888.00 2017-09-14 18:05:39.000 257 7851.72 784.87 53907.83 88888.00 2017-09-14 18:05:40.000 257 7851.52 785.13 53907.85 88888.00 2017-09-14 18:05:41.000 257 7851.36 785.42 53907.90 88888.00 2017-09-14 18:05:42.000 257 7851.23 785.68 53907.98 88888.00 2017-09-14 18:05:43.000 257 7851.11 785.91 53908.07 88888.00 2017-09-14 18:05:44.000 257 7851.00 786.12 53908.17 88888.00 2017-09-14 18:05:45.000 257 7850.92 786.33 53908.30 88888.00 2017-09-14 18:05:46.000 257 7850.87 786.53 53908.45 88888.00 2017-09-14 18:05:47.000 257 7850.83 786.76 53908.62 88888.00 2017-09-14 18:05:48.000 257 7850.82 786.97 53908.80 88888.00 2017-09-14 18:05:49.000 257 7850.83 787.16 53908.98 88888.00 2017-09-14 18:05:50.000 257 7850.86 787.35 53909.18 88888.00 2017-09-14 18:05:51.000 257 7850.91 787.55 53909.38 88888.00 2017-09-14 18:05:52.000 257 7850.97 787.75 53909.59 88888.00 2017-09-14 18:05:53.000 257 7851.04 787.97 53909.77 88888.00 2017-09-14 18:05:54.000 257 7851.12 788.19 53909.97 88888.00 2017-09-14 18:05:55.000 257 7851.21 788.41 53910.18 88888.00 2017-09-14 18:05:56.000 257 7851.29 788.65 53910.35 88888.00 2017-09-14 18:05:57.000 257 7851.38 788.89 53910.52 88888.00 2017-09-14 18:05:58.000 257 7851.50 789.11 53910.71 88888.00 2017-09-14 18:05:59.000 257 7851.61 789.33 53910.89 88888.00 2017-09-14 18:06:00.000 257 7851.71 789.55 53911.05 88888.00 2017-09-14 18:06:01.000 257 7851.79 789.76 53911.20 88888.00 2017-09-14 18:06:02.000 257 7851.84 789.97 53911.32 88888.00 2017-09-14 18:06:03.000 257 7851.90 790.17 53911.42 88888.00 2017-09-14 18:06:04.000 257 7851.97 790.38 53911.52 88888.00 2017-09-14 18:06:05.000 257 7852.01 790.57 53911.61 88888.00 2017-09-14 18:06:06.000 257 7852.01 790.75 53911.69 88888.00 2017-09-14 18:06:07.000 257 7852.02 790.93 53911.75 88888.00 2017-09-14 18:06:08.000 257 7852.02 791.10 53911.80 88888.00 2017-09-14 18:06:09.000 257 7852.01 791.28 53911.85 88888.00 2017-09-14 18:06:10.000 257 7852.01 791.46 53911.90 88888.00 2017-09-14 18:06:11.000 257 7852.00 791.63 53911.95 88888.00 2017-09-14 18:06:12.000 257 7851.98 791.79 53911.98 88888.00 2017-09-14 18:06:13.000 257 7851.96 791.94 53912.01 88888.00 2017-09-14 18:06:14.000 257 7851.94 792.09 53912.05 88888.00 2017-09-14 18:06:15.000 257 7851.91 792.23 53912.11 88888.00 2017-09-14 18:06:16.000 257 7851.87 792.35 53912.16 88888.00 2017-09-14 18:06:17.000 257 7851.83 792.48 53912.18 88888.00 2017-09-14 18:06:18.000 257 7851.81 792.61 53912.22 88888.00 2017-09-14 18:06:19.000 257 7851.79 792.76 53912.27 88888.00 2017-09-14 18:06:20.000 257 7851.76 792.94 53912.30 88888.00 2017-09-14 18:06:21.000 257 7851.69 793.08 53912.30 88888.00 2017-09-14 18:06:22.000 257 7851.61 793.22 53912.30 88888.00 2017-09-14 18:06:23.000 257 7851.52 793.38 53912.30 88888.00 2017-09-14 18:06:24.000 257 7851.42 793.53 53912.29 88888.00 2017-09-14 18:06:25.000 257 7851.29 793.67 53912.25 88888.00 2017-09-14 18:06:26.000 257 7851.13 793.83 53912.19 88888.00 2017-09-14 18:06:27.000 257 7850.99 794.00 53912.14 88888.00 2017-09-14 18:06:28.000 257 7850.85 794.18 53912.12 88888.00 2017-09-14 18:06:29.000 257 7850.73 794.34 53912.11 88888.00 2017-09-14 18:06:30.000 257 7850.61 794.51 53912.10 88888.00 2017-09-14 18:06:31.000 257 7850.48 794.68 53912.11 88888.00 2017-09-14 18:06:32.000 257 7850.37 794.85 53912.13 88888.00 2017-09-14 18:06:33.000 257 7850.27 795.00 53912.16 88888.00 2017-09-14 18:06:34.000 257 7850.17 795.15 53912.19 88888.00 2017-09-14 18:06:35.000 257 7850.08 795.27 53912.23 88888.00 2017-09-14 18:06:36.000 257 7849.99 795.39 53912.27 88888.00 2017-09-14 18:06:37.000 257 7849.88 795.50 53912.32 88888.00 2017-09-14 18:06:38.000 257 7849.78 795.63 53912.38 88888.00 2017-09-14 18:06:39.000 257 7849.70 795.75 53912.44 88888.00 2017-09-14 18:06:40.000 257 7849.59 795.84 53912.50 88888.00 2017-09-14 18:06:41.000 257 7849.46 795.96 53912.55 88888.00 2017-09-14 18:06:42.000 257 7849.33 796.08 53912.59 88888.00 2017-09-14 18:06:43.000 257 7849.19 796.19 53912.62 88888.00 2017-09-14 18:06:44.000 257 7849.05 796.30 53912.66 88888.00 2017-09-14 18:06:45.000 257 7848.92 796.40 53912.71 88888.00 2017-09-14 18:06:46.000 257 7848.78 796.50 53912.78 88888.00 2017-09-14 18:06:47.000 257 7848.65 796.59 53912.88 88888.00 2017-09-14 18:06:48.000 257 7848.55 796.69 53912.98 88888.00 2017-09-14 18:06:49.000 257 7848.43 796.80 53913.08 88888.00 2017-09-14 18:06:50.000 257 7848.33 796.91 53913.20 88888.00 2017-09-14 18:06:51.000 257 7848.24 796.99 53913.33 88888.00 2017-09-14 18:06:52.000 257 7848.14 797.06 53913.47 88888.00 2017-09-14 18:06:53.000 257 7848.04 797.14 53913.62 88888.00 2017-09-14 18:06:54.000 257 7847.96 797.22 53913.78 88888.00 2017-09-14 18:06:55.000 257 7847.88 797.31 53913.95 88888.00 2017-09-14 18:06:56.000 257 7847.82 797.40 53914.14 88888.00 2017-09-14 18:06:57.000 257 7847.76 797.49 53914.34 88888.00 2017-09-14 18:06:58.000 257 7847.69 797.55 53914.52 88888.00 2017-09-14 18:06:59.000 257 7847.62 797.61 53914.71 88888.00 2017-09-14 18:07:00.000 257 7847.56 797.66 53914.95 88888.00 2017-09-14 18:07:01.000 257 7847.50 797.70 53915.19 88888.00 2017-09-14 18:07:02.000 257 7847.43 797.72 53915.43 88888.00 2017-09-14 18:07:03.000 257 7847.37 797.74 53915.69 88888.00 2017-09-14 18:07:04.000 257 7847.34 797.73 53915.98 88888.00 2017-09-14 18:07:05.000 257 7847.33 797.72 53916.28 88888.00 2017-09-14 18:07:06.000 257 7847.32 797.69 53916.61 88888.00 2017-09-14 18:07:07.000 257 7847.33 797.64 53916.93 88888.00 2017-09-14 18:07:08.000 257 7847.34 797.57 53917.27 88888.00 2017-09-14 18:07:09.000 257 7847.35 797.50 53917.62 88888.00 2017-09-14 18:07:10.000 257 7847.38 797.41 53917.98 88888.00 2017-09-14 18:07:11.000 257 7847.42 797.29 53918.36 88888.00 2017-09-14 18:07:12.000 257 7847.47 797.13 53918.76 88888.00 2017-09-14 18:07:13.000 257 7847.53 796.94 53919.18 88888.00 2017-09-14 18:07:14.000 257 7847.61 796.76 53919.61 88888.00 2017-09-14 18:07:15.000 257 7847.69 796.56 53920.03 88888.00 2017-09-14 18:07:16.000 257 7847.78 796.35 53920.46 88888.00 2017-09-14 18:07:17.000 257 7847.87 796.12 53920.91 88888.00 2017-09-14 18:07:18.000 257 7847.96 795.85 53921.36 88888.00 2017-09-14 18:07:19.000 257 7848.03 795.57 53921.79 88888.00 2017-09-14 18:07:20.000 257 7848.11 795.31 53922.21 88888.00 2017-09-14 18:07:21.000 257 7848.19 795.03 53922.63 88888.00 2017-09-14 18:07:22.000 257 7848.28 794.73 53923.05 88888.00 2017-09-14 18:07:23.000 257 7848.38 794.44 53923.46 88888.00 2017-09-14 18:07:24.000 257 7848.48 794.16 53923.87 88888.00 2017-09-14 18:07:25.000 257 7848.59 793.87 53924.29 88888.00 2017-09-14 18:07:26.000 257 7848.71 793.56 53924.71 88888.00 2017-09-14 18:07:27.000 257 7848.88 793.25 53925.15 88888.00 2017-09-14 18:07:28.000 257 7849.06 792.93 53925.58 88888.00 2017-09-14 18:07:29.000 257 7849.24 792.60 53926.01 88888.00 2017-09-14 18:07:30.000 257 7849.43 792.27 53926.43 88888.00 2017-09-14 18:07:31.000 257 7849.64 791.95 53926.84 88888.00 2017-09-14 18:07:32.000 257 7849.86 791.61 53927.26 88888.00 2017-09-14 18:07:33.000 257 7850.08 791.26 53927.67 88888.00 2017-09-14 18:07:34.000 257 7850.30 790.90 53928.05 88888.00 2017-09-14 18:07:35.000 257 7850.52 790.55 53928.43 88888.00 2017-09-14 18:07:36.000 257 7850.73 790.19 53928.79 88888.00 2017-09-14 18:07:37.000 257 7850.94 789.85 53929.12 88888.00 2017-09-14 18:07:38.000 257 7851.16 789.54 53929.46 88888.00 2017-09-14 18:07:39.000 257 7851.38 789.22 53929.79 88888.00 2017-09-14 18:07:40.000 257 7851.59 788.91 53930.09 88888.00 2017-09-14 18:07:41.000 257 7851.78 788.63 53930.36 88888.00 2017-09-14 18:07:42.000 257 7851.96 788.38 53930.62 88888.00 2017-09-14 18:07:43.000 257 7852.12 788.15 53930.87 88888.00 2017-09-14 18:07:44.000 257 7852.27 787.91 53931.10 88888.00 2017-09-14 18:07:45.000 257 7852.43 787.69 53931.32 88888.00 2017-09-14 18:07:46.000 257 7852.57 787.49 53931.52 88888.00 2017-09-14 18:07:47.000 257 7852.70 787.32 53931.72 88888.00 2017-09-14 18:07:48.000 257 7852.83 787.15 53931.91 88888.00 2017-09-14 18:07:49.000 257 7852.93 786.97 53932.07 88888.00 2017-09-14 18:07:50.000 257 7852.98 786.78 53932.20 88888.00 2017-09-14 18:07:51.000 257 7853.00 786.61 53932.28 88888.00 2017-09-14 18:07:52.000 257 7852.98 786.42 53932.34 88888.00 2017-09-14 18:07:53.000 257 7852.93 786.21 53932.37 88888.00 2017-09-14 18:07:54.000 257 7852.86 786.01 53932.39 88888.00 2017-09-14 18:07:55.000 257 7852.77 785.82 53932.38 88888.00 2017-09-14 18:07:56.000 257 7852.67 785.62 53932.35 88888.00 2017-09-14 18:07:57.000 257 7852.56 785.41 53932.33 88888.00 2017-09-14 18:07:58.000 257 7852.43 785.18 53932.29 88888.00 2017-09-14 18:07:59.000 257 7852.28 784.94 53932.23 88888.00 2017-09-14 18:08:00.000 257 7852.11 784.67 53932.15 88888.00 2017-09-14 18:08:01.000 257 7851.93 784.37 53932.06 88888.00 2017-09-14 18:08:02.000 257 7851.76 784.09 53931.95 88888.00 2017-09-14 18:08:03.000 257 7851.60 783.81 53931.82 88888.00 2017-09-14 18:08:04.000 257 7851.41 783.51 53931.67 88888.00 2017-09-14 18:08:05.000 257 7851.20 783.18 53931.53 88888.00 2017-09-14 18:08:06.000 257 7851.01 782.85 53931.41 88888.00 2017-09-14 18:08:07.000 257 7850.83 782.53 53931.26 88888.00 2017-09-14 18:08:08.000 257 7850.64 782.18 53931.09 88888.00 2017-09-14 18:08:09.000 257 7850.43 781.83 53930.91 88888.00 2017-09-14 18:08:10.000 257 7850.19 781.50 53930.70 88888.00 2017-09-14 18:08:11.000 257 7849.93 781.18 53930.44 88888.00 2017-09-14 18:08:12.000 257 7849.67 780.86 53930.18 88888.00 2017-09-14 18:08:13.000 257 7849.40 780.55 53929.91 88888.00 2017-09-14 18:08:14.000 257 7849.12 780.25 53929.64 88888.00 2017-09-14 18:08:15.000 257 7848.84 779.98 53929.37 88888.00 2017-09-14 18:08:16.000 257 7848.59 779.73 53929.12 88888.00 2017-09-14 18:08:17.000 257 7848.35 779.49 53928.88 88888.00 2017-09-14 18:08:18.000 257 7848.12 779.26 53928.62 88888.00 2017-09-14 18:08:19.000 257 7847.89 779.02 53928.38 88888.00 2017-09-14 18:08:20.000 257 7847.65 778.77 53928.13 88888.00 2017-09-14 18:08:21.000 257 7847.42 778.54 53927.88 88888.00 2017-09-14 18:08:22.000 257 7847.18 778.31 53927.61 88888.00 2017-09-14 18:08:23.000 257 7846.93 778.09 53927.35 88888.00 2017-09-14 18:08:24.000 257 7846.68 777.85 53927.09 88888.00 2017-09-14 18:08:25.000 257 7846.45 777.61 53926.83 88888.00 2017-09-14 18:08:26.000 257 7846.24 777.37 53926.60 88888.00 2017-09-14 18:08:27.000 257 7846.05 777.12 53926.42 88888.00 2017-09-14 18:08:28.000 257 7845.89 776.84 53926.25 88888.00 2017-09-14 18:08:29.000 257 7845.75 776.54 53926.12 88888.00 2017-09-14 18:08:30.000 257 7845.63 776.26 53926.02 88888.00 2017-09-14 18:08:31.000 257 7845.51 775.95 53925.91 88888.00 2017-09-14 18:08:32.000 257 7845.42 775.62 53925.82 88888.00 2017-09-14 18:08:33.000 257 7845.34 775.26 53925.76 88888.00 2017-09-14 18:08:34.000 257 7845.28 774.89 53925.72 88888.00 2017-09-14 18:08:35.000 257 7845.25 774.54 53925.69 88888.00 2017-09-14 18:08:36.000 257 7845.24 774.21 53925.66 88888.00 2017-09-14 18:08:37.000 257 7845.26 773.88 53925.62 88888.00 2017-09-14 18:08:38.000 257 7845.31 773.56 53925.61 88888.00 2017-09-14 18:08:39.000 257 7845.38 773.26 53925.63 88888.00 2017-09-14 18:08:40.000 257 7845.48 772.95 53925.66 88888.00 2017-09-14 18:08:41.000 257 7845.61 772.64 53925.71 88888.00 2017-09-14 18:08:42.000 257 7845.77 772.32 53925.79 88888.00 2017-09-14 18:08:43.000 257 7845.95 772.01 53925.88 88888.00 2017-09-14 18:08:44.000 257 7846.14 771.69 53925.96 88888.00 2017-09-14 18:08:45.000 257 7846.34 771.36 53926.05 88888.00 2017-09-14 18:08:46.000 257 7846.57 771.03 53926.12 88888.00 2017-09-14 18:08:47.000 257 7846.79 770.71 53926.16 88888.00 2017-09-14 18:08:48.000 257 7846.99 770.41 53926.21 88888.00 2017-09-14 18:08:49.000 257 7847.21 770.10 53926.26 88888.00 2017-09-14 18:08:50.000 257 7847.43 769.78 53926.29 88888.00 2017-09-14 18:08:51.000 257 7847.66 769.45 53926.30 88888.00 2017-09-14 18:08:52.000 257 7847.88 769.12 53926.32 88888.00 2017-09-14 18:08:53.000 257 7848.08 768.79 53926.33 88888.00 2017-09-14 18:08:54.000 257 7848.28 768.48 53926.32 88888.00 2017-09-14 18:08:55.000 257 7848.50 768.14 53926.30 88888.00 2017-09-14 18:08:56.000 257 7848.71 767.80 53926.27 88888.00 2017-09-14 18:08:57.000 257 7848.93 767.48 53926.24 88888.00 2017-09-14 18:08:58.000 257 7849.17 767.19 53926.22 88888.00 2017-09-14 18:08:59.000 257 7849.41 766.91 53926.18 88888.00 2017-09-14 18:09:00.000 257 7849.67 766.63 53926.14 88888.00 2017-09-14 18:09:01.000 257 7849.93 766.38 53926.09 88888.00 2017-09-14 18:09:02.000 257 7850.19 766.13 53926.03 88888.00 2017-09-14 18:09:03.000 257 7850.45 765.88 53925.95 88888.00 2017-09-14 18:09:04.000 257 7850.69 765.65 53925.86 88888.00 2017-09-14 18:09:05.000 257 7850.94 765.45 53925.76 88888.00 2017-09-14 18:09:06.000 257 7851.19 765.26 53925.66 88888.00 2017-09-14 18:09:07.000 257 7851.42 765.09 53925.53 88888.00 2017-09-14 18:09:08.000 257 7851.64 764.94 53925.38 88888.00 2017-09-14 18:09:09.000 257 7851.87 764.80 53925.22 88888.00 2017-09-14 18:09:10.000 257 7852.09 764.66 53925.06 88888.00 2017-09-14 18:09:11.000 257 7852.29 764.54 53924.88 88888.00 2017-09-14 18:09:12.000 257 7852.47 764.42 53924.68 88888.00 2017-09-14 18:09:13.000 257 7852.65 764.30 53924.49 88888.00 2017-09-14 18:09:14.000 257 7852.84 764.20 53924.30 88888.00 2017-09-14 18:09:15.000 257 7853.02 764.11 53924.11 88888.00 2017-09-14 18:09:16.000 257 7853.20 764.01 53923.93 88888.00 2017-09-14 18:09:17.000 257 7853.39 763.92 53923.76 88888.00 2017-09-14 18:09:18.000 257 7853.62 763.84 53923.61 88888.00 2017-09-14 18:09:19.000 257 7853.84 763.78 53923.46 88888.00 2017-09-14 18:09:20.000 257 7854.08 763.73 53923.31 88888.00 2017-09-14 18:09:21.000 257 7854.33 763.70 53923.17 88888.00 2017-09-14 18:09:22.000 257 7854.61 763.68 53923.04 88888.00 2017-09-14 18:09:23.000 257 7854.89 763.68 53922.93 88888.00 2017-09-14 18:09:24.000 257 7855.18 763.69 53922.81 88888.00 2017-09-14 18:09:25.000 257 7855.47 763.73 53922.71 88888.00 2017-09-14 18:09:26.000 257 7855.79 763.77 53922.62 88888.00 2017-09-14 18:09:27.000 257 7856.13 763.83 53922.55 88888.00 2017-09-14 18:09:28.000 257 7856.47 763.88 53922.48 88888.00 2017-09-14 18:09:29.000 257 7856.81 763.92 53922.41 88888.00 2017-09-14 18:09:30.000 257 7857.16 763.97 53922.35 88888.00 2017-09-14 18:09:31.000 257 7857.50 764.04 53922.28 88888.00 2017-09-14 18:09:32.000 257 7857.83 764.11 53922.20 88888.00 2017-09-14 18:09:33.000 257 7858.15 764.17 53922.12 88888.00 2017-09-14 18:09:34.000 257 7858.47 764.22 53922.04 88888.00 2017-09-14 18:09:35.000 257 7858.77 764.28 53921.96 88888.00 2017-09-14 18:09:36.000 257 7859.09 764.31 53921.88 88888.00 2017-09-14 18:09:37.000 257 7859.41 764.31 53921.81 88888.00 2017-09-14 18:09:38.000 257 7859.72 764.28 53921.75 88888.00 2017-09-14 18:09:39.000 257 7860.02 764.24 53921.70 88888.00 2017-09-14 18:09:40.000 257 7860.32 764.18 53921.66 88888.00 2017-09-14 18:09:41.000 257 7860.63 764.12 53921.61 88888.00 2017-09-14 18:09:42.000 257 7860.93 764.03 53921.55 88888.00 2017-09-14 18:09:43.000 257 7861.22 763.93 53921.51 88888.00 2017-09-14 18:09:44.000 257 7861.55 763.83 53921.50 88888.00 2017-09-14 18:09:45.000 257 7861.87 763.68 53921.49 88888.00 2017-09-14 18:09:46.000 257 7862.13 763.48 53921.44 88888.00 2017-09-14 18:09:47.000 257 7862.38 763.25 53921.38 88888.00 2017-09-14 18:09:48.000 257 7862.62 763.00 53921.33 88888.00 2017-09-14 18:09:49.000 257 7862.88 762.71 53921.30 88888.00 2017-09-14 18:09:50.000 257 7863.13 762.39 53921.26 88888.00 2017-09-14 18:09:51.000 257 7863.36 762.03 53921.22 88888.00 2017-09-14 18:09:52.000 257 7863.60 761.64 53921.20 88888.00 2017-09-14 18:09:53.000 257 7863.85 761.23 53921.20 88888.00 2017-09-14 18:09:54.000 257 7864.10 760.77 53921.20 88888.00 2017-09-14 18:09:55.000 257 7864.37 760.28 53921.21 88888.00 2017-09-14 18:09:56.000 257 7864.65 759.78 53921.23 88888.00 2017-09-14 18:09:57.000 257 7864.90 759.27 53921.25 88888.00 2017-09-14 18:09:58.000 257 7865.18 758.75 53921.29 88888.00 2017-09-14 18:09:59.000 257 7865.47 758.21 53921.33 88888.00 2017-09-14 18:10:00.000 257 7865.76 757.67 53921.39 88888.00 2017-09-14 18:10:01.000 257 7866.06 757.11 53921.43 88888.00 2017-09-14 18:10:02.000 257 7866.34 756.54 53921.45 88888.00 2017-09-14 18:10:03.000 257 7866.60 755.96 53921.47 88888.00 2017-09-14 18:10:04.000 257 7866.87 755.40 53921.47 88888.00 2017-09-14 18:10:05.000 257 7867.15 754.84 53921.44 88888.00 2017-09-14 18:10:06.000 257 7867.42 754.29 53921.42 88888.00 2017-09-14 18:10:07.000 257 7867.67 753.73 53921.40 88888.00 2017-09-14 18:10:08.000 257 7867.90 753.18 53921.35 88888.00 2017-09-14 18:10:09.000 257 7868.13 752.65 53921.29 88888.00 2017-09-14 18:10:10.000 257 7868.38 752.14 53921.21 88888.00 2017-09-14 18:10:11.000 257 7868.63 751.64 53921.12 88888.00 2017-09-14 18:10:12.000 257 7868.88 751.16 53921.01 88888.00 2017-09-14 18:10:13.000 257 7869.13 750.69 53920.89 88888.00 2017-09-14 18:10:14.000 257 7869.36 750.22 53920.75 88888.00 2017-09-14 18:10:15.000 257 7869.59 749.77 53920.61 88888.00 2017-09-14 18:10:16.000 257 7869.85 749.32 53920.45 88888.00 2017-09-14 18:10:17.000 257 7870.11 748.89 53920.29 88888.00 2017-09-14 18:10:18.000 257 7870.40 748.47 53920.12 88888.00 2017-09-14 18:10:19.000 257 7870.72 748.07 53919.98 88888.00 2017-09-14 18:10:20.000 257 7871.04 747.69 53919.82 88888.00 2017-09-14 18:10:21.000 257 7871.36 747.31 53919.64 88888.00 2017-09-14 18:10:22.000 257 7871.71 746.92 53919.45 88888.00 2017-09-14 18:10:23.000 257 7872.07 746.56 53919.23 88888.00 2017-09-14 18:10:24.000 257 7872.41 746.22 53919.01 88888.00 2017-09-14 18:10:25.000 257 7872.76 745.89 53918.76 88888.00 2017-09-14 18:10:26.000 257 7873.10 745.59 53918.49 88888.00 2017-09-14 18:10:27.000 257 7873.42 745.33 53918.19 88888.00 2017-09-14 18:10:28.000 257 7873.75 745.08 53917.88 88888.00 2017-09-14 18:10:29.000 257 7874.08 744.84 53917.56 88888.00 2017-09-14 18:10:30.000 257 7874.38 744.64 53917.19 88888.00 2017-09-14 18:10:31.000 257 7874.66 744.49 53916.77 88888.00 2017-09-14 18:10:32.000 257 7874.94 744.39 53916.33 88888.00 2017-09-14 18:10:33.000 257 7875.20 744.29 53915.88 88888.00 2017-09-14 18:10:34.000 257 7875.42 744.20 53915.41 88888.00 2017-09-14 18:10:35.000 257 7875.63 744.12 53914.94 88888.00 2017-09-14 18:10:36.000 257 7875.80 744.07 53914.45 88888.00 2017-09-14 18:10:37.000 257 7875.91 744.02 53913.92 88888.00 2017-09-14 18:10:38.000 257 7876.01 743.99 53913.38 88888.00 2017-09-14 18:10:39.000 257 7876.09 743.97 53912.83 88888.00 2017-09-14 18:10:40.000 257 7876.14 743.94 53912.29 88888.00 2017-09-14 18:10:41.000 257 7876.17 743.89 53911.75 88888.00 2017-09-14 18:10:42.000 257 7876.14 743.87 53911.21 88888.00 2017-09-14 18:10:43.000 257 7876.11 743.84 53910.66 88888.00 2017-09-14 18:10:44.000 257 7876.09 743.77 53910.12 88888.00 2017-09-14 18:10:45.000 257 7876.03 743.69 53909.60 88888.00 2017-09-14 18:10:46.000 257 7875.95 743.60 53909.07 88888.00 2017-09-14 18:10:47.000 257 7875.85 743.47 53908.54 88888.00 2017-09-14 18:10:48.000 257 7875.74 743.32 53908.00 88888.00 2017-09-14 18:10:49.000 257 7875.63 743.18 53907.50 88888.00 2017-09-14 18:10:50.000 257 7875.50 742.96 53907.03 88888.00 2017-09-14 18:10:51.000 257 7875.36 742.69 53906.57 88888.00 2017-09-14 18:10:52.000 257 7875.23 742.41 53906.13 88888.00 2017-09-14 18:10:53.000 257 7875.10 742.10 53905.73 88888.00 2017-09-14 18:10:54.000 257 7874.98 741.75 53905.37 88888.00 2017-09-14 18:10:55.000 257 7874.84 741.35 53905.04 88888.00 2017-09-14 18:10:56.000 257 7874.70 740.91 53904.73 88888.00 2017-09-14 18:10:57.000 257 7874.60 740.43 53904.45 88888.00 2017-09-14 18:10:58.000 257 7874.51 739.90 53904.20 88888.00 2017-09-14 18:10:59.000 257 7874.41 739.33 53903.96 88888.00 2017-09-14 18:11:00.000 257 7874.32 738.75 53903.75 88888.00 2017-09-14 18:11:01.000 257 7874.26 738.14 53903.55 88888.00 2017-09-14 18:11:02.000 257 7874.21 737.52 53903.36 88888.00 2017-09-14 18:11:03.000 257 7874.12 736.87 53903.15 88888.00 2017-09-14 18:11:04.000 257 7874.02 736.19 53902.93 88888.00 2017-09-14 18:11:05.000 257 7873.94 735.51 53902.71 88888.00 2017-09-14 18:11:06.000 257 7873.84 734.82 53902.50 88888.00 2017-09-14 18:11:07.000 257 7873.72 734.11 53902.27 88888.00 2017-09-14 18:11:08.000 257 7873.59 733.37 53902.04 88888.00 2017-09-14 18:11:09.000 257 7873.44 732.63 53901.80 88888.00 2017-09-14 18:11:10.000 257 7873.27 731.91 53901.54 88888.00 2017-09-14 18:11:11.000 257 7873.10 731.21 53901.25 88888.00 2017-09-14 18:11:12.000 257 7872.92 730.53 53900.94 88888.00 2017-09-14 18:11:13.000 257 7872.73 729.86 53900.62 88888.00 2017-09-14 18:11:14.000 257 7872.55 729.23 53900.29 88888.00 2017-09-14 18:11:15.000 257 7872.39 728.63 53899.97 88888.00 2017-09-14 18:11:16.000 257 7872.25 728.03 53899.67 88888.00 2017-09-14 18:11:17.000 257 7872.11 727.45 53899.36 88888.00 2017-09-14 18:11:18.000 257 7871.98 726.91 53899.05 88888.00 2017-09-14 18:11:19.000 257 7871.88 726.40 53898.76 88888.00 2017-09-14 18:11:20.000 257 7871.76 725.92 53898.46 88888.00 2017-09-14 18:11:21.000 257 7871.66 725.47 53898.15 88888.00 2017-09-14 18:11:22.000 257 7871.56 725.04 53897.88 88888.00 2017-09-14 18:11:23.000 257 7871.44 724.64 53897.60 88888.00 2017-09-14 18:11:24.000 257 7871.32 724.28 53897.30 88888.00 2017-09-14 18:11:25.000 257 7871.21 723.95 53897.01 88888.00 2017-09-14 18:11:26.000 257 7871.09 723.65 53896.71 88888.00 2017-09-14 18:11:27.000 257 7870.98 723.38 53896.41 88888.00 2017-09-14 18:11:28.000 257 7870.86 723.17 53896.11 88888.00 2017-09-14 18:11:29.000 257 7870.74 723.01 53895.81 88888.00 2017-09-14 18:11:30.000 257 7870.61 722.88 53895.51 88888.00 2017-09-14 18:11:31.000 257 7870.46 722.81 53895.19 88888.00 2017-09-14 18:11:32.000 257 7870.27 722.78 53894.85 88888.00 2017-09-14 18:11:33.000 257 7870.09 722.82 53894.51 88888.00 2017-09-14 18:11:34.000 257 7869.89 722.92 53894.15 88888.00 2017-09-14 18:11:35.000 257 7869.65 723.05 53893.78 88888.00 2017-09-14 18:11:36.000 257 7869.41 723.22 53893.45 88888.00 2017-09-14 18:11:37.000 257 7869.19 723.41 53893.14 88888.00 2017-09-14 18:11:38.000 257 7868.99 723.61 53892.85 88888.00 2017-09-14 18:11:39.000 257 7868.79 723.84 53892.59 88888.00 2017-09-14 18:11:40.000 257 7868.60 724.11 53892.33 88888.00 2017-09-14 18:11:41.000 257 7868.40 724.40 53892.04 88888.00 2017-09-14 18:11:42.000 257 7868.19 724.75 53891.76 88888.00 2017-09-14 18:11:43.000 257 7868.01 725.12 53891.51 88888.00 2017-09-14 18:11:44.000 257 7867.81 725.49 53891.28 88888.00 2017-09-14 18:11:45.000 257 7867.59 725.87 53891.05 88888.00 2017-09-14 18:11:46.000 257 7867.40 726.26 53890.86 88888.00 2017-09-14 18:11:47.000 257 7867.24 726.62 53890.72 88888.00 2017-09-14 18:11:48.000 257 7867.06 726.95 53890.61 88888.00 2017-09-14 18:11:49.000 257 7866.90 727.27 53890.53 88888.00 2017-09-14 18:11:50.000 257 7866.77 727.58 53890.49 88888.00 2017-09-14 18:11:51.000 257 7866.65 727.84 53890.50 88888.00 2017-09-14 18:11:52.000 257 7866.54 728.08 53890.56 88888.00 2017-09-14 18:11:53.000 257 7866.47 728.30 53890.63 88888.00 2017-09-14 18:11:54.000 257 7866.42 728.53 53890.71 88888.00 2017-09-14 18:11:55.000 257 7866.37 728.77 53890.76 88888.00 2017-09-14 18:11:56.000 257 7866.34 729.01 53890.83 88888.00 2017-09-14 18:11:57.000 257 7866.36 729.25 53890.96 88888.00 2017-09-14 18:11:58.000 257 7866.39 729.49 53891.12 88888.00 2017-09-14 18:11:59.000 257 7866.42 729.73 53891.24 88888.00 2017-09-14 18:12:00.000 257 7866.48 730.00 53891.36 88888.00 2017-09-14 18:12:01.000 257 7866.55 730.30 53891.50 88888.00 2017-09-14 18:12:02.000 257 7866.62 730.58 53891.62 88888.00 2017-09-14 18:12:03.000 257 7866.68 730.84 53891.72 88888.00 2017-09-14 18:12:04.000 257 7866.75 731.13 53891.83 88888.00 2017-09-14 18:12:05.000 257 7866.88 731.43 53892.00 88888.00 2017-09-14 18:12:06.000 257 7867.06 731.72 53892.20 88888.00 2017-09-14 18:12:07.000 257 7867.22 731.99 53892.39 88888.00 2017-09-14 18:12:08.000 257 7867.38 732.24 53892.56 88888.00 2017-09-14 18:12:09.000 257 7867.51 732.49 53892.72 88888.00 2017-09-14 18:12:10.000 257 7867.64 732.72 53892.89 88888.00 2017-09-14 18:12:11.000 257 7867.81 732.97 53893.06 88888.00 2017-09-14 18:12:12.000 257 7867.99 733.24 53893.25 88888.00 2017-09-14 18:12:13.000 257 7868.16 733.49 53893.44 88888.00 2017-09-14 18:12:14.000 257 7868.33 733.73 53893.64 88888.00 2017-09-14 18:12:15.000 257 7868.48 733.98 53893.81 88888.00 2017-09-14 18:12:16.000 257 7868.65 734.23 53893.98 88888.00 2017-09-14 18:12:17.000 257 7868.82 734.51 53894.14 88888.00 2017-09-14 18:12:18.000 257 7868.96 734.82 53894.29 88888.00 2017-09-14 18:12:19.000 257 7869.12 735.15 53894.45 88888.00 2017-09-14 18:12:20.000 257 7869.29 735.48 53894.62 88888.00 2017-09-14 18:12:21.000 257 7869.45 735.81 53894.81 88888.00 2017-09-14 18:12:22.000 257 7869.62 736.18 53894.98 88888.00 2017-09-14 18:12:23.000 257 7869.79 736.54 53895.16 88888.00 2017-09-14 18:12:24.000 257 7869.95 736.87 53895.36 88888.00 2017-09-14 18:12:25.000 257 7870.11 737.20 53895.56 88888.00 2017-09-14 18:12:26.000 257 7870.26 737.54 53895.75 88888.00 2017-09-14 18:12:27.000 257 7870.38 737.87 53895.93 88888.00 2017-09-14 18:12:28.000 257 7870.49 738.20 53896.11 88888.00 2017-09-14 18:12:29.000 257 7870.60 738.51 53896.30 88888.00 2017-09-14 18:12:30.000 257 7870.69 738.80 53896.50 88888.00 2017-09-14 18:12:31.000 257 7870.76 739.07 53896.69 88888.00 2017-09-14 18:12:32.000 257 7870.83 739.34 53896.89 88888.00 2017-09-14 18:12:33.000 257 7870.93 739.58 53897.11 88888.00 2017-09-14 18:12:34.000 257 7871.03 739.79 53897.36 88888.00 2017-09-14 18:12:35.000 257 7871.11 739.98 53897.62 88888.00 2017-09-14 18:12:36.000 257 7871.20 740.16 53897.89 88888.00 2017-09-14 18:12:37.000 257 7871.30 740.34 53898.18 88888.00 2017-09-14 18:12:38.000 257 7871.44 740.51 53898.47 88888.00 2017-09-14 18:12:39.000 257 7871.59 740.67 53898.79 88888.00 2017-09-14 18:12:40.000 257 7871.74 740.85 53899.12 88888.00 2017-09-14 18:12:41.000 257 7871.91 741.05 53899.46 88888.00 2017-09-14 18:12:42.000 257 7872.08 741.25 53899.82 88888.00 2017-09-14 18:12:43.000 257 7872.28 741.44 53900.19 88888.00 2017-09-14 18:12:44.000 257 7872.53 741.62 53900.60 88888.00 2017-09-14 18:12:45.000 257 7872.79 741.78 53901.03 88888.00 2017-09-14 18:12:46.000 257 7873.01 741.92 53901.44 88888.00 2017-09-14 18:12:47.000 257 7873.20 742.04 53901.80 88888.00 2017-09-14 18:12:48.000 257 7873.39 742.15 53902.17 88888.00 2017-09-14 18:12:49.000 257 7873.58 742.24 53902.56 88888.00 2017-09-14 18:12:50.000 257 7873.77 742.31 53902.94 88888.00 2017-09-14 18:12:51.000 257 7873.94 742.37 53903.30 88888.00 2017-09-14 18:12:52.000 257 7874.08 742.42 53903.64 88888.00 2017-09-14 18:12:53.000 257 7874.21 742.44 53903.96 88888.00 2017-09-14 18:12:54.000 257 7874.35 742.45 53904.32 88888.00 2017-09-14 18:12:55.000 257 7874.48 742.43 53904.66 88888.00 2017-09-14 18:12:56.000 257 7874.60 742.39 53905.02 88888.00 2017-09-14 18:12:57.000 257 7874.74 742.32 53905.41 88888.00 2017-09-14 18:12:58.000 257 7874.88 742.24 53905.77 88888.00 2017-09-14 18:12:59.000 257 7874.99 742.15 53906.14 88888.00 2017-09-14 18:13:00.000 257 7875.09 742.03 53906.50 88888.00 2017-09-14 18:13:01.000 257 7875.16 741.89 53906.86 88888.00 2017-09-14 18:13:02.000 257 7875.21 741.72 53907.20 88888.00 2017-09-14 18:13:03.000 257 7875.26 741.52 53907.56 88888.00 2017-09-14 18:13:04.000 257 7875.31 741.30 53907.92 88888.00 2017-09-14 18:13:05.000 257 7875.28 741.06 53908.20 88888.00 2017-09-14 18:13:06.000 257 7875.23 740.82 53908.45 88888.00 2017-09-14 18:13:07.000 257 7875.24 740.62 53908.75 88888.00 2017-09-14 18:13:08.000 257 7875.25 740.46 53909.04 88888.00 2017-09-14 18:13:09.000 257 7875.18 740.31 53909.25 88888.00 2017-09-14 18:13:10.000 257 7875.10 740.21 53909.43 88888.00 2017-09-14 18:13:11.000 257 7875.02 740.14 53909.58 88888.00 2017-09-14 18:13:12.000 257 7874.92 740.10 53909.73 88888.00 2017-09-14 18:13:13.000 257 7874.84 740.10 53909.88 88888.00 2017-09-14 18:13:14.000 257 7874.76 740.12 53910.06 88888.00 2017-09-14 18:13:15.000 257 7874.68 740.16 53910.23 88888.00 2017-09-14 18:13:16.000 257 7874.61 740.22 53910.40 88888.00 2017-09-14 18:13:17.000 257 7874.59 740.31 53910.62 88888.00 2017-09-14 18:13:18.000 257 7874.60 740.41 53910.84 88888.00 2017-09-14 18:13:19.000 257 7874.58 740.51 53911.02 88888.00 2017-09-14 18:13:20.000 257 7874.57 740.62 53911.20 88888.00 2017-09-14 18:13:21.000 257 7874.62 740.76 53911.42 88888.00 2017-09-14 18:13:22.000 257 7874.67 740.89 53911.65 88888.00 2017-09-14 18:13:23.000 257 7874.68 740.99 53911.84 88888.00 2017-09-14 18:13:24.000 257 7874.70 741.08 53912.04 88888.00 2017-09-14 18:13:25.000 257 7874.76 741.14 53912.30 88888.00 2017-09-14 18:13:26.000 257 7874.81 741.15 53912.56 88888.00 2017-09-14 18:13:27.000 257 7874.81 741.16 53912.75 88888.00 2017-09-14 18:13:28.000 257 7874.80 741.16 53912.96 88888.00 2017-09-14 18:13:29.000 257 7874.83 741.16 53913.19 88888.00 2017-09-14 18:13:30.000 257 7874.88 741.16 53913.43 88888.00 2017-09-14 18:13:31.000 257 7874.90 741.16 53913.67 88888.00 2017-09-14 18:13:32.000 257 7874.90 741.13 53913.89 88888.00 2017-09-14 18:13:33.000 257 7874.88 741.09 53914.10 88888.00 2017-09-14 18:13:34.000 257 7874.83 741.03 53914.27 88888.00 2017-09-14 18:13:35.000 257 7874.72 740.94 53914.40 88888.00 2017-09-14 18:13:36.000 257 7874.59 740.83 53914.55 88888.00 2017-09-14 18:13:37.000 257 7874.43 740.71 53914.70 88888.00 2017-09-14 18:13:38.000 257 7874.29 740.57 53914.86 88888.00 2017-09-14 18:13:39.000 257 7874.18 740.43 53915.05 88888.00 2017-09-14 18:13:40.000 257 7874.04 740.28 53915.23 88888.00 2017-09-14 18:13:41.000 257 7873.89 740.14 53915.38 88888.00 2017-09-14 18:13:42.000 257 7873.76 740.02 53915.55 88888.00 2017-09-14 18:13:43.000 257 7873.62 739.87 53915.74 88888.00 2017-09-14 18:13:44.000 257 7873.50 739.73 53915.93 88888.00 2017-09-14 18:13:45.000 257 7873.38 739.60 53916.13 88888.00 2017-09-14 18:13:46.000 257 7873.25 739.49 53916.30 88888.00 2017-09-14 18:13:47.000 257 7873.12 739.39 53916.45 88888.00 2017-09-14 18:13:48.000 257 7873.01 739.31 53916.60 88888.00 2017-09-14 18:13:49.000 257 7872.88 739.25 53916.75 88888.00 2017-09-14 18:13:50.000 257 7872.74 739.21 53916.88 88888.00 2017-09-14 18:13:51.000 257 7872.61 739.17 53916.99 88888.00 2017-09-14 18:13:52.000 257 7872.45 739.18 53917.07 88888.00 2017-09-14 18:13:53.000 257 7872.29 739.21 53917.14 88888.00 2017-09-14 18:13:54.000 257 7872.15 739.25 53917.20 88888.00 2017-09-14 18:13:55.000 257 7872.01 739.29 53917.27 88888.00 2017-09-14 18:13:56.000 257 7871.83 739.37 53917.31 88888.00 2017-09-14 18:13:57.000 257 7871.66 739.50 53917.31 88888.00 2017-09-14 18:13:58.000 257 7871.48 739.62 53917.31 88888.00 2017-09-14 18:13:59.000 257 7871.28 739.71 53917.28 88888.00 2017-09-14 18:14:00.000 257 7871.04 739.82 53917.21 88888.00 2017-09-14 18:14:01.000 257 7870.81 739.94 53917.16 88888.00 2017-09-14 18:14:02.000 257 7870.57 740.04 53917.10 88888.00 2017-09-14 18:14:03.000 257 7870.29 740.13 53916.99 88888.00 2017-09-14 18:14:04.000 257 7869.99 740.22 53916.84 88888.00 2017-09-14 18:14:05.000 257 7869.67 740.30 53916.70 88888.00 2017-09-14 18:14:06.000 257 7869.29 740.36 53916.53 88888.00 2017-09-14 18:14:07.000 257 7868.87 740.40 53916.30 88888.00 2017-09-14 18:14:08.000 257 7868.42 740.44 53916.05 88888.00 2017-09-14 18:14:09.000 257 7867.94 740.46 53915.81 88888.00 2017-09-14 18:14:10.000 257 7867.44 740.47 53915.55 88888.00 2017-09-14 18:14:11.000 257 7866.90 740.49 53915.27 88888.00 2017-09-14 18:14:12.000 257 7866.33 740.52 53914.95 88888.00 2017-09-14 18:14:13.000 257 7865.77 740.57 53914.63 88888.00 2017-09-14 18:14:14.000 257 7865.21 740.68 53914.31 88888.00 2017-09-14 18:14:15.000 257 7864.60 740.81 53913.97 88888.00 2017-09-14 18:14:16.000 257 7863.95 740.97 53913.58 88888.00 2017-09-14 18:14:17.000 257 7863.31 741.19 53913.20 88888.00 2017-09-14 18:14:18.000 257 7862.65 741.46 53912.79 88888.00 2017-09-14 18:14:19.000 257 7861.98 741.75 53912.38 88888.00 2017-09-14 18:14:20.000 257 7861.33 742.06 53912.00 88888.00 2017-09-14 18:14:21.000 257 7860.72 742.40 53911.65 88888.00 2017-09-14 18:14:22.000 257 7860.12 742.75 53911.32 88888.00 2017-09-14 18:14:23.000 257 7859.52 743.11 53911.01 88888.00 2017-09-14 18:14:24.000 257 7858.92 743.48 53910.70 88888.00 2017-09-14 18:14:25.000 257 7858.33 743.88 53910.40 88888.00 2017-09-14 18:14:26.000 257 7857.83 744.29 53910.19 88888.00 2017-09-14 18:14:27.000 257 7857.37 744.69 53910.04 88888.00 2017-09-14 18:14:28.000 257 7856.92 745.10 53909.87 88888.00 2017-09-14 18:14:29.000 257 7856.52 745.53 53909.74 88888.00 2017-09-14 18:14:30.000 257 7856.18 745.94 53909.66 88888.00 2017-09-14 18:14:31.000 257 7855.84 746.35 53909.57 88888.00 2017-09-14 18:14:32.000 257 7855.50 746.75 53909.49 88888.00 2017-09-14 18:14:33.000 257 7855.22 747.16 53909.45 88888.00 2017-09-14 18:14:34.000 257 7854.97 747.58 53909.42 88888.00 2017-09-14 18:14:35.000 257 7854.73 747.99 53909.39 88888.00 2017-09-14 18:14:36.000 257 7854.49 748.40 53909.35 88888.00 2017-09-14 18:14:37.000 257 7854.28 748.82 53909.32 88888.00 2017-09-14 18:14:38.000 257 7854.12 749.25 53909.32 88888.00 2017-09-14 18:14:39.000 257 7853.98 749.67 53909.34 88888.00 2017-09-14 18:14:40.000 257 7853.83 750.07 53909.37 88888.00 2017-09-14 18:14:41.000 257 7853.71 750.44 53909.43 88888.00 2017-09-14 18:14:42.000 257 7853.60 750.80 53909.49 88888.00 2017-09-14 18:14:43.000 257 7853.54 751.17 53909.58 88888.00 2017-09-14 18:14:44.000 257 7853.53 751.53 53909.73 88888.00 2017-09-14 18:14:45.000 257 7853.53 751.86 53909.91 88888.00 2017-09-14 18:14:46.000 257 7853.56 752.19 53910.09 88888.00 2017-09-14 18:14:47.000 257 7853.63 752.52 53910.28 88888.00 2017-09-14 18:14:48.000 257 7853.72 752.81 53910.48 88888.00 2017-09-14 18:14:49.000 257 7853.83 753.09 53910.68 88888.00 2017-09-14 18:14:50.000 257 7853.98 753.38 53910.90 88888.00 2017-09-14 18:14:51.000 257 7854.14 753.66 53911.13 88888.00 2017-09-14 18:14:52.000 257 7854.33 753.93 53911.37 88888.00 2017-09-14 18:14:53.000 257 7854.56 754.16 53911.60 88888.00 2017-09-14 18:14:54.000 257 7854.85 754.40 53911.87 88888.00 2017-09-14 18:14:55.000 257 7855.17 754.63 53912.16 88888.00 2017-09-14 18:14:56.000 257 7855.47 754.83 53912.39 88888.00 2017-09-14 18:14:57.000 257 7855.80 755.02 53912.62 88888.00 2017-09-14 18:14:58.000 257 7856.14 755.23 53912.86 88888.00 2017-09-14 18:14:59.000 257 7856.48 755.43 53913.08 88888.00 2017-09-14 18:15:00.000 257 7856.85 755.58 53913.35 88888.00 2017-09-14 18:15:01.000 257 7857.21 755.71 53913.59 88888.00 2017-09-14 18:15:02.000 257 7857.55 755.83 53913.80 88888.00 2017-09-14 18:15:03.000 257 7857.93 755.91 53914.04 88888.00 2017-09-14 18:15:04.000 257 7858.33 755.96 53914.29 88888.00 2017-09-14 18:15:05.000 257 7858.73 756.00 53914.52 88888.00 2017-09-14 18:15:06.000 257 7859.10 756.02 53914.74 88888.00 2017-09-14 18:15:07.000 257 7859.49 756.03 53914.95 88888.00 2017-09-14 18:15:08.000 257 7859.88 756.04 53915.16 88888.00 2017-09-14 18:15:09.000 257 7860.26 756.02 53915.36 88888.00 2017-09-14 18:15:10.000 257 7860.62 755.97 53915.57 88888.00 2017-09-14 18:15:11.000 257 7860.97 755.87 53915.76 88888.00 2017-09-14 18:15:12.000 257 7861.31 755.72 53915.96 88888.00 2017-09-14 18:15:13.000 257 7861.66 755.53 53916.18 88888.00 2017-09-14 18:15:14.000 257 7862.03 755.33 53916.41 88888.00 2017-09-14 18:15:15.000 257 7862.40 755.09 53916.67 88888.00 2017-09-14 18:15:16.000 257 7862.76 754.80 53916.94 88888.00 2017-09-14 18:15:17.000 257 7863.15 754.49 53917.22 88888.00 2017-09-14 18:15:18.000 257 7863.57 754.14 53917.55 88888.00 2017-09-14 18:15:19.000 257 7863.96 753.78 53917.86 88888.00 2017-09-14 18:15:20.000 257 7864.30 753.41 53918.11 88888.00 2017-09-14 18:15:21.000 257 7864.65 753.00 53918.43 88888.00 2017-09-14 18:15:22.000 257 7865.05 752.58 53918.80 88888.00 2017-09-14 18:15:23.000 257 7865.43 752.17 53919.13 88888.00 2017-09-14 18:15:24.000 257 7865.78 751.76 53919.43 88888.00 2017-09-14 18:15:25.000 257 7866.13 751.34 53919.76 88888.00 2017-09-14 18:15:26.000 257 7866.47 750.92 53920.10 88888.00 2017-09-14 18:15:27.000 257 7866.74 750.52 53920.38 88888.00 2017-09-14 18:15:28.000 257 7866.98 750.14 53920.62 88888.00 2017-09-14 18:15:29.000 257 7867.21 749.78 53920.88 88888.00 2017-09-14 18:15:30.000 257 7867.43 749.43 53921.11 88888.00 2017-09-14 18:15:31.000 257 7867.63 749.08 53921.31 88888.00 2017-09-14 18:15:32.000 257 7867.81 748.76 53921.52 88888.00 2017-09-14 18:15:33.000 257 7867.95 748.44 53921.69 88888.00 2017-09-14 18:15:34.000 257 7868.05 748.15 53921.81 88888.00 2017-09-14 18:15:35.000 257 7868.12 747.91 53921.91 88888.00 2017-09-14 18:15:36.000 257 7868.19 747.70 53921.99 88888.00 2017-09-14 18:15:37.000 257 7868.24 747.49 53922.07 88888.00 2017-09-14 18:15:38.000 257 7868.25 747.31 53922.12 88888.00 2017-09-14 18:15:39.000 257 7868.23 747.19 53922.10 88888.00 2017-09-14 18:15:40.000 257 7868.22 747.09 53922.08 88888.00 2017-09-14 18:15:41.000 257 7868.20 747.00 53922.08 88888.00 2017-09-14 18:15:42.000 257 7868.15 746.92 53922.05 88888.00 2017-09-14 18:15:43.000 257 7868.12 746.87 53922.02 88888.00 2017-09-14 18:15:44.000 257 7868.12 746.85 53922.00 88888.00 2017-09-14 18:15:45.000 257 7868.12 746.81 53921.96 88888.00 2017-09-14 18:15:46.000 257 7868.13 746.80 53921.92 88888.00 2017-09-14 18:15:47.000 257 7868.17 746.81 53921.89 88888.00 2017-09-14 18:15:48.000 257 7868.18 746.84 53921.83 88888.00 2017-09-14 18:15:49.000 257 7868.17 746.90 53921.73 88888.00 2017-09-14 18:15:50.000 257 7868.16 746.98 53921.61 88888.00 2017-09-14 18:15:51.000 257 7868.13 747.07 53921.49 88888.00 2017-09-14 18:15:52.000 257 7868.04 747.14 53921.32 88888.00 2017-09-14 18:15:53.000 257 7867.94 747.24 53921.12 88888.00 2017-09-14 18:15:54.000 257 7867.85 747.35 53920.92 88888.00 2017-09-14 18:15:55.000 257 7867.73 747.45 53920.73 88888.00 2017-09-14 18:15:56.000 257 7867.63 747.56 53920.55 88888.00 2017-09-14 18:15:57.000 257 7867.55 747.67 53920.38 88888.00 2017-09-14 18:15:58.000 257 7867.42 747.77 53920.20 88888.00 2017-09-14 18:15:59.000 257 7867.29 747.88 53920.01 88888.00 2017-09-14 18:16:00.000 257 7867.18 747.97 53919.84 88888.00 2017-09-14 18:16:01.000 257 7867.07 748.05 53919.69 88888.00 2017-09-14 18:16:02.000 257 7867.01 748.12 53919.60 88888.00 2017-09-14 18:16:03.000 257 7866.98 748.16 53919.54 88888.00 2017-09-14 18:16:04.000 257 7866.88 748.15 53919.43 88888.00 2017-09-14 18:16:05.000 257 7866.77 748.14 53919.31 88888.00 2017-09-14 18:16:06.000 257 7866.70 748.10 53919.21 88888.00 2017-09-14 18:16:07.000 257 7866.60 748.02 53919.11 88888.00 2017-09-14 18:16:08.000 257 7866.51 747.97 53919.01 88888.00 2017-09-14 18:16:09.000 257 7866.44 747.92 53918.92 88888.00 2017-09-14 18:16:10.000 257 7866.38 747.86 53918.84 88888.00 2017-09-14 18:16:11.000 257 7866.31 747.82 53918.75 88888.00 2017-09-14 18:16:12.000 257 7866.26 747.80 53918.66 88888.00 2017-09-14 18:16:13.000 257 7866.23 747.80 53918.61 88888.00 2017-09-14 18:16:14.000 257 7866.19 747.78 53918.55 88888.00 2017-09-14 18:16:15.000 257 7866.15 747.77 53918.48 88888.00 2017-09-14 18:16:16.000 257 7866.14 747.78 53918.43 88888.00 2017-09-14 18:16:17.000 257 7866.13 747.77 53918.39 88888.00 2017-09-14 18:16:18.000 257 7866.16 747.76 53918.39 88888.00 2017-09-14 18:16:19.000 257 7866.23 747.73 53918.43 88888.00 2017-09-14 18:16:20.000 257 7866.33 747.67 53918.47 88888.00 2017-09-14 18:16:21.000 257 7866.43 747.59 53918.48 88888.00 2017-09-14 18:16:22.000 257 7866.56 747.52 53918.50 88888.00 2017-09-14 18:16:23.000 257 7866.72 747.43 53918.56 88888.00 2017-09-14 18:16:24.000 257 7866.84 747.33 53918.59 88888.00 2017-09-14 18:16:25.000 257 7866.97 747.23 53918.59 88888.00 2017-09-14 18:16:26.000 257 7867.18 747.12 53918.65 88888.00 2017-09-14 18:16:27.000 257 7867.35 746.99 53918.66 88888.00 2017-09-14 18:16:28.000 257 7867.49 746.90 53918.59 88888.00 2017-09-14 18:16:29.000 257 7867.65 746.81 53918.55 88888.00 2017-09-14 18:16:30.000 257 7867.81 746.74 53918.49 88888.00 2017-09-14 18:16:31.000 257 7867.92 746.70 53918.37 88888.00 2017-09-14 18:16:32.000 257 7868.03 746.68 53918.23 88888.00 2017-09-14 18:16:33.000 257 7868.15 746.67 53918.09 88888.00 2017-09-14 18:16:34.000 257 7868.25 746.71 53917.93 88888.00 2017-09-14 18:16:35.000 257 7868.31 746.78 53917.74 88888.00 2017-09-14 18:16:36.000 257 7868.40 746.86 53917.57 88888.00 2017-09-14 18:16:37.000 257 7868.52 746.94 53917.42 88888.00 2017-09-14 18:16:38.000 257 7868.56 747.02 53917.21 88888.00 2017-09-14 18:16:39.000 257 7868.57 747.14 53916.94 88888.00 2017-09-14 18:16:40.000 257 7868.59 747.30 53916.72 88888.00 2017-09-14 18:16:41.000 257 7868.60 747.46 53916.50 88888.00 2017-09-14 18:16:42.000 257 7868.62 747.61 53916.27 88888.00 2017-09-14 18:16:43.000 257 7868.63 747.76 53916.02 88888.00 2017-09-14 18:16:44.000 257 7868.58 747.92 53915.75 88888.00 2017-09-14 18:16:45.000 257 7868.56 748.09 53915.52 88888.00 2017-09-14 18:16:46.000 257 7868.48 748.23 53915.23 88888.00 2017-09-14 18:16:47.000 257 7868.37 748.37 53914.91 88888.00 2017-09-14 18:16:48.000 257 7868.30 748.51 53914.68 88888.00 2017-09-14 18:16:49.000 257 7868.18 748.64 53914.42 88888.00 2017-09-14 18:16:50.000 257 7868.09 748.78 53914.17 88888.00 2017-09-14 18:16:51.000 257 7868.05 748.94 53914.00 88888.00 2017-09-14 18:16:52.000 257 7867.91 749.07 53913.75 88888.00 2017-09-14 18:16:53.000 257 7867.78 749.22 53913.51 88888.00 2017-09-14 18:16:54.000 257 7867.72 749.42 53913.36 88888.00 2017-09-14 18:16:55.000 257 7867.63 749.60 53913.18 88888.00 2017-09-14 18:16:56.000 257 7867.53 749.78 53912.98 88888.00 2017-09-14 18:16:57.000 257 7867.46 749.99 53912.82 88888.00 2017-09-14 18:16:58.000 257 7867.36 750.19 53912.64 88888.00 2017-09-14 18:16:59.000 257 7867.28 750.39 53912.50 88888.00 2017-09-14 18:17:00.000 257 7867.23 750.57 53912.43 88888.00 2017-09-14 18:17:01.000 257 7867.11 750.73 53912.29 88888.00 2017-09-14 18:17:02.000 257 7866.98 750.89 53912.13 88888.00 2017-09-14 18:17:03.000 257 7866.92 751.07 53912.07 88888.00 2017-09-14 18:17:04.000 257 7866.82 751.23 53911.98 88888.00 2017-09-14 18:17:05.000 257 7866.69 751.41 53911.86 88888.00 2017-09-14 18:17:06.000 257 7866.60 751.63 53911.77 88888.00 2017-09-14 18:17:07.000 257 7866.52 751.85 53911.71 88888.00 2017-09-14 18:17:08.000 257 7866.47 752.07 53911.68 88888.00 2017-09-14 18:17:09.000 257 7866.39 752.31 53911.62 88888.00 2017-09-14 18:17:10.000 257 7866.34 752.58 53911.57 88888.00 2017-09-14 18:17:11.000 257 7866.33 752.84 53911.59 88888.00 2017-09-14 18:17:12.000 257 7866.27 753.10 53911.57 88888.00 2017-09-14 18:17:13.000 257 7866.22 753.38 53911.56 88888.00 2017-09-14 18:17:14.000 257 7866.23 753.69 53911.60 88888.00 2017-09-14 18:17:15.000 257 7866.23 754.02 53911.65 88888.00 2017-09-14 18:17:16.000 257 7866.25 754.36 53911.71 88888.00 2017-09-14 18:17:17.000 257 7866.29 754.69 53911.79 88888.00 2017-09-14 18:17:18.000 257 7866.36 755.00 53911.91 88888.00 2017-09-14 18:17:19.000 257 7866.41 755.31 53912.02 88888.00 2017-09-14 18:17:20.000 257 7866.44 755.62 53912.08 88888.00 2017-09-14 18:17:21.000 257 7866.51 755.95 53912.18 88888.00 2017-09-14 18:17:22.000 257 7866.60 756.28 53912.31 88888.00 2017-09-14 18:17:23.000 257 7866.68 756.60 53912.41 88888.00 2017-09-14 18:17:24.000 257 7866.75 756.90 53912.51 88888.00 2017-09-14 18:17:25.000 257 7866.83 757.19 53912.61 88888.00 2017-09-14 18:17:26.000 257 7866.87 757.46 53912.67 88888.00 2017-09-14 18:17:27.000 257 7866.90 757.72 53912.72 88888.00 2017-09-14 18:17:28.000 257 7866.93 757.96 53912.76 88888.00 2017-09-14 18:17:29.000 257 7866.95 758.17 53912.76 88888.00 2017-09-14 18:17:30.000 257 7866.96 758.39 53912.78 88888.00 2017-09-14 18:17:31.000 257 7866.97 758.60 53912.82 88888.00 2017-09-14 18:17:32.000 257 7866.98 758.78 53912.83 88888.00 2017-09-14 18:17:33.000 257 7867.00 758.96 53912.84 88888.00 2017-09-14 18:17:34.000 257 7867.04 759.13 53912.87 88888.00 2017-09-14 18:17:35.000 257 7867.06 759.30 53912.86 88888.00 2017-09-14 18:17:36.000 257 7867.08 759.46 53912.84 88888.00 2017-09-14 18:17:37.000 257 7867.13 759.65 53912.84 88888.00 2017-09-14 18:17:38.000 257 7867.20 759.85 53912.84 88888.00 2017-09-14 18:17:39.000 257 7867.25 760.06 53912.79 88888.00 2017-09-14 18:17:40.000 257 7867.28 760.28 53912.72 88888.00 2017-09-14 18:17:41.000 257 7867.34 760.55 53912.64 88888.00 2017-09-14 18:17:42.000 257 7867.41 760.88 53912.57 88888.00 2017-09-14 18:17:43.000 257 7867.50 761.21 53912.51 88888.00 2017-09-14 18:17:44.000 257 7867.56 761.56 53912.41 88888.00 2017-09-14 18:17:45.000 257 7867.64 761.97 53912.30 88888.00 2017-09-14 18:17:46.000 257 7867.73 762.42 53912.20 88888.00 2017-09-14 18:17:47.000 257 7867.81 762.90 53912.07 88888.00 2017-09-14 18:17:48.000 257 7867.89 763.45 53911.91 88888.00 2017-09-14 18:17:49.000 257 7867.99 764.06 53911.75 88888.00 2017-09-14 18:17:50.000 257 7868.08 764.68 53911.59 88888.00 2017-09-14 18:17:51.000 257 7868.18 765.30 53911.43 88888.00 2017-09-14 18:17:52.000 257 7868.27 765.96 53911.27 88888.00 2017-09-14 18:17:53.000 257 7868.37 766.63 53911.09 88888.00 2017-09-14 18:17:54.000 257 7868.47 767.31 53910.90 88888.00 2017-09-14 18:17:55.000 257 7868.55 767.99 53910.70 88888.00 2017-09-14 18:17:56.000 257 7868.61 768.68 53910.44 88888.00 2017-09-14 18:17:57.000 257 7868.61 769.35 53910.14 88888.00 2017-09-14 18:17:58.000 257 7868.62 769.99 53909.88 88888.00 2017-09-14 18:17:59.000 257 7868.62 770.59 53909.61 88888.00 2017-09-14 18:18:00.000 257 7868.53 771.17 53909.26 88888.00 2017-09-14 18:18:01.000 257 7868.43 771.72 53908.92 88888.00 2017-09-14 18:18:02.000 257 7868.39 772.23 53908.63 88888.00 2017-09-14 18:18:03.000 257 7868.33 772.73 53908.34 88888.00 2017-09-14 18:18:04.000 257 7868.23 773.19 53908.03 88888.00 2017-09-14 18:18:05.000 257 7868.14 773.62 53907.73 88888.00 2017-09-14 18:18:06.000 257 7868.07 774.05 53907.48 88888.00 2017-09-14 18:18:07.000 257 7867.97 774.46 53907.22 88888.00 2017-09-14 18:18:08.000 257 7867.84 774.85 53906.96 88888.00 2017-09-14 18:18:09.000 257 7867.76 775.19 53906.79 88888.00 2017-09-14 18:18:10.000 257 7867.66 775.47 53906.63 88888.00 2017-09-14 18:18:11.000 257 7867.53 775.70 53906.46 88888.00 2017-09-14 18:18:12.000 257 7867.38 775.92 53906.29 88888.00 2017-09-14 18:18:13.000 257 7867.24 776.11 53906.12 88888.00 2017-09-14 18:18:14.000 257 7867.13 776.30 53905.98 88888.00 2017-09-14 18:18:15.000 257 7867.00 776.48 53905.86 88888.00 2017-09-14 18:18:16.000 257 7866.85 776.67 53905.73 88888.00 2017-09-14 18:18:17.000 257 7866.73 776.87 53905.62 88888.00 2017-09-14 18:18:18.000 257 7866.64 777.09 53905.52 88888.00 2017-09-14 18:18:19.000 257 7866.57 777.35 53905.44 88888.00 2017-09-14 18:18:20.000 257 7866.52 777.65 53905.39 88888.00 2017-09-14 18:18:21.000 257 7866.47 777.96 53905.34 88888.00 2017-09-14 18:18:22.000 257 7866.46 778.27 53905.34 88888.00 2017-09-14 18:18:23.000 257 7866.44 778.57 53905.32 88888.00 2017-09-14 18:18:24.000 257 7866.38 778.86 53905.25 88888.00 2017-09-14 18:18:25.000 257 7866.30 779.19 53905.16 88888.00 2017-09-14 18:18:26.000 257 7866.22 779.55 53905.07 88888.00 2017-09-14 18:18:27.000 257 7866.12 779.92 53904.94 88888.00 2017-09-14 18:18:28.000 257 7866.04 780.30 53904.83 88888.00 2017-09-14 18:18:29.000 257 7865.99 780.68 53904.78 88888.00 2017-09-14 18:18:30.000 257 7865.92 781.04 53904.70 88888.00 2017-09-14 18:18:31.000 257 7865.82 781.41 53904.57 88888.00 2017-09-14 18:18:32.000 257 7865.77 781.78 53904.52 88888.00 2017-09-14 18:18:33.000 257 7865.72 782.12 53904.50 88888.00 2017-09-14 18:18:34.000 257 7865.66 782.45 53904.46 88888.00 2017-09-14 18:18:35.000 257 7865.67 782.78 53904.50 88888.00 2017-09-14 18:18:36.000 257 7865.72 783.09 53904.59 88888.00 2017-09-14 18:18:37.000 257 7865.71 783.39 53904.61 88888.00 2017-09-14 18:18:38.000 257 7865.72 783.67 53904.65 88888.00 2017-09-14 18:18:39.000 257 7865.73 783.94 53904.70 88888.00 2017-09-14 18:18:40.000 257 7865.67 784.18 53904.69 88888.00 2017-09-14 18:18:41.000 257 7865.62 784.42 53904.66 88888.00 2017-09-14 18:18:42.000 257 7865.58 784.67 53904.66 88888.00 2017-09-14 18:18:43.000 257 7865.51 784.92 53904.61 88888.00 2017-09-14 18:18:44.000 257 7865.40 785.18 53904.51 88888.00 2017-09-14 18:18:45.000 257 7865.27 785.43 53904.43 88888.00 2017-09-14 18:18:46.000 257 7865.14 785.64 53904.34 88888.00 2017-09-14 18:18:47.000 257 7865.01 785.82 53904.26 88888.00 2017-09-14 18:18:48.000 257 7864.86 785.96 53904.16 88888.00 2017-09-14 18:18:49.000 257 7864.69 786.05 53904.06 88888.00 2017-09-14 18:18:50.000 257 7864.52 786.12 53903.97 88888.00 2017-09-14 18:18:51.000 257 7864.36 786.20 53903.90 88888.00 2017-09-14 18:18:52.000 257 7864.19 786.26 53903.81 88888.00 2017-09-14 18:18:53.000 257 7863.98 786.27 53903.67 88888.00 2017-09-14 18:18:54.000 257 7863.69 786.29 53903.47 88888.00 2017-09-14 18:18:55.000 257 7863.33 786.31 53903.21 88888.00 2017-09-14 18:18:56.000 257 7862.92 786.29 53902.93 88888.00 2017-09-14 18:18:57.000 257 7862.49 786.22 53902.66 88888.00 2017-09-14 18:18:58.000 257 7862.05 786.16 53902.39 88888.00 2017-09-14 18:18:59.000 257 7861.59 786.09 53902.12 88888.00 2017-09-14 18:19:00.000 257 7861.14 786.00 53901.89 88888.00 2017-09-14 18:19:01.000 257 7860.69 785.92 53901.67 88888.00 2017-09-14 18:19:02.000 257 7860.21 785.84 53901.41 88888.00 2017-09-14 18:19:03.000 257 7859.77 785.75 53901.17 88888.00 2017-09-14 18:19:04.000 257 7859.32 785.65 53900.97 88888.00 2017-09-14 18:19:05.000 257 7858.81 785.52 53900.73 88888.00 2017-09-14 18:19:06.000 257 7858.32 785.39 53900.49 88888.00 2017-09-14 18:19:07.000 257 7857.87 785.27 53900.30 88888.00 2017-09-14 18:19:08.000 257 7857.42 785.12 53900.12 88888.00 2017-09-14 18:19:09.000 257 7856.99 784.95 53899.96 88888.00 2017-09-14 18:19:10.000 257 7856.61 784.76 53899.84 88888.00 2017-09-14 18:19:11.000 257 7856.25 784.58 53899.72 88888.00 2017-09-14 18:19:12.000 257 7855.89 784.39 53899.60 88888.00 2017-09-14 18:19:13.000 257 7855.52 784.24 53899.45 88888.00 2017-09-14 18:19:14.000 257 7855.18 784.12 53899.32 88888.00 2017-09-14 18:19:15.000 257 7854.85 784.00 53899.20 88888.00 2017-09-14 18:19:16.000 257 7854.50 783.88 53899.04 88888.00 2017-09-14 18:19:17.000 257 7854.17 783.78 53898.88 88888.00 2017-09-14 18:19:18.000 257 7853.86 783.71 53898.72 88888.00 2017-09-14 18:19:19.000 257 7853.50 783.67 53898.50 88888.00 2017-09-14 18:19:20.000 257 7853.15 783.64 53898.26 88888.00 2017-09-14 18:19:21.000 257 7852.82 783.61 53898.04 88888.00 2017-09-14 18:19:22.000 257 7852.46 783.60 53897.80 88888.00 2017-09-14 18:19:23.000 257 7852.07 783.60 53897.49 88888.00 2017-09-14 18:19:24.000 257 7851.68 783.61 53897.16 88888.00 2017-09-14 18:19:25.000 257 7851.26 783.60 53896.81 88888.00 2017-09-14 18:19:26.000 257 7850.77 783.57 53896.40 88888.00 2017-09-14 18:19:27.000 257 7850.22 783.56 53895.94 88888.00 2017-09-14 18:19:28.000 257 7849.64 783.59 53895.45 88888.00 2017-09-14 18:19:29.000 257 7849.01 783.61 53894.94 88888.00 2017-09-14 18:19:30.000 257 7848.38 783.62 53894.44 88888.00 2017-09-14 18:19:31.000 257 7847.76 783.60 53893.95 88888.00 2017-09-14 18:19:32.000 257 7847.15 783.58 53893.47 88888.00 2017-09-14 18:19:33.000 257 7846.57 783.59 53893.02 88888.00 2017-09-14 18:19:34.000 257 7846.02 783.58 53892.62 88888.00 2017-09-14 18:19:35.000 257 7845.49 783.55 53892.25 88888.00 2017-09-14 18:19:36.000 257 7845.00 783.49 53891.88 88888.00 2017-09-14 18:19:37.000 257 7844.53 783.43 53891.54 88888.00 2017-09-14 18:19:38.000 257 7844.10 783.39 53891.22 88888.00 2017-09-14 18:19:39.000 257 7843.68 783.39 53890.89 88888.00 2017-09-14 18:19:40.000 257 7843.24 783.40 53890.53 88888.00 2017-09-14 18:19:41.000 257 7842.81 783.43 53890.18 88888.00 2017-09-14 18:19:42.000 257 7842.44 783.46 53889.90 88888.00 2017-09-14 18:19:43.000 257 7842.08 783.46 53889.64 88888.00 2017-09-14 18:19:44.000 257 7841.65 783.47 53889.30 88888.00 2017-09-14 18:19:45.000 257 7841.26 783.52 53888.98 88888.00 2017-09-14 18:19:46.000 257 7840.96 783.60 53888.75 88888.00 2017-09-14 18:19:47.000 257 7840.70 783.69 53888.55 88888.00 2017-09-14 18:19:48.000 257 7840.45 783.77 53888.36 88888.00 2017-09-14 18:19:49.000 257 7840.23 783.86 53888.20 88888.00 2017-09-14 18:19:50.000 257 7840.05 783.96 53888.07 88888.00 2017-09-14 18:19:51.000 257 7839.90 784.06 53887.97 88888.00 2017-09-14 18:19:52.000 257 7839.76 784.12 53887.86 88888.00 2017-09-14 18:19:53.000 257 7839.60 784.19 53887.74 88888.00 2017-09-14 18:19:54.000 257 7839.50 784.28 53887.66 88888.00 2017-09-14 18:19:55.000 257 7839.48 784.34 53887.68 88888.00 2017-09-14 18:19:56.000 257 7839.52 784.38 53887.75 88888.00 2017-09-14 18:19:57.000 257 7839.57 784.42 53887.81 88888.00 2017-09-14 18:19:58.000 257 7839.66 784.44 53887.89 88888.00 2017-09-14 18:19:59.000 257 7839.78 784.42 53888.01 88888.00 2017-09-14 18:20:00.000 257 7839.88 784.39 53888.12 88888.00 2017-09-14 18:20:01.000 257 7839.96 784.34 53888.18 88888.00 2017-09-14 18:20:02.000 257 7840.03 784.26 53888.23 88888.00 2017-09-14 18:20:03.000 257 7840.09 784.17 53888.30 88888.00 2017-09-14 18:20:04.000 257 7840.11 784.06 53888.33 88888.00 2017-09-14 18:20:05.000 257 7840.13 783.92 53888.37 88888.00 2017-09-14 18:20:06.000 257 7840.18 783.74 53888.43 88888.00 2017-09-14 18:20:07.000 257 7840.19 783.54 53888.47 88888.00 2017-09-14 18:20:08.000 257 7840.19 783.35 53888.50 88888.00 2017-09-14 18:20:09.000 257 7840.23 783.15 53888.57 88888.00 2017-09-14 18:20:10.000 257 7840.27 782.95 53888.60 88888.00 2017-09-14 18:20:11.000 257 7840.29 782.77 53888.61 88888.00 2017-09-14 18:20:12.000 257 7840.30 782.64 53888.61 88888.00 2017-09-14 18:20:13.000 257 7840.26 782.56 53888.58 88888.00 2017-09-14 18:20:14.000 257 7840.22 782.54 53888.56 88888.00 2017-09-14 18:20:15.000 257 7840.22 782.59 53888.55 88888.00 2017-09-14 18:20:16.000 257 7840.19 782.67 53888.51 88888.00 2017-09-14 18:20:17.000 257 7840.12 782.80 53888.45 88888.00 2017-09-14 18:20:18.000 257 7840.06 782.95 53888.41 88888.00 2017-09-14 18:20:19.000 257 7840.05 783.12 53888.43 88888.00 2017-09-14 18:20:20.000 257 7840.08 783.29 53888.48 88888.00 2017-09-14 18:20:21.000 257 7840.11 783.44 53888.55 88888.00 2017-09-14 18:20:22.000 257 7840.15 783.61 53888.61 88888.00 2017-09-14 18:20:23.000 257 7840.22 783.82 53888.67 88888.00 2017-09-14 18:20:24.000 257 7840.30 784.04 53888.74 88888.00 2017-09-14 18:20:25.000 257 7840.40 784.29 53888.84 88888.00 2017-09-14 18:20:26.000 257 7840.52 784.58 53888.96 88888.00 2017-09-14 18:20:27.000 257 7840.63 784.88 53889.07 88888.00 2017-09-14 18:20:28.000 257 7840.72 785.20 53889.15 88888.00 2017-09-14 18:20:29.000 257 7840.79 785.58 53889.21 88888.00 2017-09-14 18:20:30.000 257 7840.88 785.95 53889.33 88888.00 2017-09-14 18:20:31.000 257 7840.99 786.27 53889.49 88888.00 2017-09-14 18:20:32.000 257 7841.08 786.55 53889.64 88888.00 2017-09-14 18:20:33.000 257 7841.16 786.83 53889.79 88888.00 2017-09-14 18:20:34.000 257 7841.27 787.06 53889.96 88888.00 2017-09-14 18:20:35.000 257 7841.42 787.27 53890.18 88888.00 2017-09-14 18:20:36.000 257 7841.57 787.51 53890.41 88888.00 2017-09-14 18:20:37.000 257 7841.71 787.80 53890.57 88888.00 2017-09-14 18:20:38.000 257 7841.85 788.11 53890.72 88888.00 2017-09-14 18:20:39.000 257 7841.98 788.43 53890.87 88888.00 2017-09-14 18:20:40.000 257 7842.08 788.78 53891.00 88888.00 2017-09-14 18:20:41.000 257 7842.18 789.16 53891.09 88888.00 2017-09-14 18:20:42.000 257 7842.26 789.57 53891.15 88888.00 2017-09-14 18:20:43.000 257 7842.33 790.00 53891.19 88888.00 2017-09-14 18:20:44.000 257 7842.43 790.38 53891.29 88888.00 2017-09-14 18:20:45.000 257 7842.57 790.71 53891.43 88888.00 2017-09-14 18:20:46.000 257 7842.68 791.04 53891.54 88888.00 2017-09-14 18:20:47.000 257 7842.76 791.32 53891.63 88888.00 2017-09-14 18:20:48.000 257 7842.83 791.56 53891.74 88888.00 2017-09-14 18:20:49.000 257 7842.90 791.79 53891.85 88888.00 2017-09-14 18:20:50.000 257 7842.96 792.00 53891.95 88888.00 2017-09-14 18:20:51.000 257 7843.01 792.23 53892.02 88888.00 2017-09-14 18:20:52.000 257 7843.05 792.52 53892.09 88888.00 2017-09-14 18:20:53.000 257 7843.08 792.84 53892.16 88888.00 2017-09-14 18:20:54.000 257 7843.14 793.19 53892.27 88888.00 2017-09-14 18:20:55.000 257 7843.21 793.58 53892.40 88888.00 2017-09-14 18:20:56.000 257 7843.27 794.02 53892.51 88888.00 2017-09-14 18:20:57.000 257 7843.30 794.45 53892.60 88888.00 2017-09-14 18:20:58.000 257 7843.33 794.87 53892.69 88888.00 2017-09-14 18:20:59.000 257 7843.35 795.31 53892.77 88888.00 2017-09-14 18:21:00.000 257 7843.34 795.80 53892.82 88888.00 2017-09-14 18:21:01.000 257 7843.31 796.30 53892.86 88888.00 2017-09-14 18:21:02.000 257 7843.29 796.78 53892.91 88888.00 2017-09-14 18:21:03.000 257 7843.27 797.27 53892.91 88888.00 2017-09-14 18:21:04.000 257 7843.21 797.81 53892.88 88888.00 2017-09-14 18:21:05.000 257 7843.14 798.34 53892.85 88888.00 2017-09-14 18:21:06.000 257 7843.08 798.83 53892.83 88888.00 2017-09-14 18:21:07.000 257 7843.02 799.27 53892.83 88888.00 2017-09-14 18:21:08.000 257 7842.95 799.62 53892.85 88888.00 2017-09-14 18:21:09.000 257 7842.88 799.90 53892.84 88888.00 2017-09-14 18:21:10.000 257 7842.81 800.14 53892.84 88888.00 2017-09-14 18:21:11.000 257 7842.72 800.38 53892.86 88888.00 2017-09-14 18:21:12.000 257 7842.62 800.58 53892.88 88888.00 2017-09-14 18:21:13.000 257 7842.51 800.68 53892.89 88888.00 2017-09-14 18:21:14.000 257 7842.36 800.69 53892.88 88888.00 2017-09-14 18:21:15.000 257 7842.18 800.63 53892.86 88888.00 2017-09-14 18:21:16.000 257 7841.95 800.51 53892.83 88888.00 2017-09-14 18:21:17.000 257 7841.68 800.34 53892.77 88888.00 2017-09-14 18:21:18.000 257 7841.41 800.18 53892.69 88888.00 2017-09-14 18:21:19.000 257 7841.14 800.07 53892.62 88888.00 2017-09-14 18:21:20.000 257 7840.84 800.00 53892.54 88888.00 2017-09-14 18:21:21.000 257 7840.54 799.99 53892.43 88888.00 2017-09-14 18:21:22.000 257 7840.28 800.03 53892.37 88888.00 2017-09-14 18:21:23.000 257 7840.05 800.08 53892.33 88888.00 2017-09-14 18:21:24.000 257 7839.81 800.15 53892.27 88888.00 2017-09-14 18:21:25.000 257 7839.57 800.23 53892.23 88888.00 2017-09-14 18:21:26.000 257 7839.33 800.29 53892.18 88888.00 2017-09-14 18:21:27.000 257 7839.11 800.37 53892.14 88888.00 2017-09-14 18:21:28.000 257 7838.94 800.48 53892.13 88888.00 2017-09-14 18:21:29.000 257 7838.79 800.61 53892.15 88888.00 2017-09-14 18:21:30.000 257 7838.65 800.73 53892.20 88888.00 2017-09-14 18:21:31.000 257 7838.50 800.84 53892.25 88888.00 2017-09-14 18:21:32.000 257 7838.33 800.93 53892.27 88888.00 2017-09-14 18:21:33.000 257 7838.17 801.04 53892.28 88888.00 2017-09-14 18:21:34.000 257 7838.00 801.16 53892.29 88888.00 2017-09-14 18:21:35.000 257 7837.81 801.27 53892.27 88888.00 2017-09-14 18:21:36.000 257 7837.62 801.38 53892.27 88888.00 2017-09-14 18:21:37.000 257 7837.46 801.48 53892.30 88888.00 2017-09-14 18:21:38.000 257 7837.34 801.58 53892.38 88888.00 2017-09-14 18:21:39.000 257 7837.23 801.70 53892.44 88888.00 2017-09-14 18:21:40.000 257 7837.11 801.78 53892.49 88888.00 2017-09-14 18:21:41.000 257 7836.99 801.84 53892.55 88888.00 2017-09-14 18:21:42.000 257 7836.88 801.91 53892.62 88888.00 2017-09-14 18:21:43.000 257 7836.76 801.98 53892.65 88888.00 2017-09-14 18:21:44.000 257 7836.60 802.08 53892.64 88888.00 2017-09-14 18:21:45.000 257 7836.43 802.21 53892.61 88888.00 2017-09-14 18:21:46.000 257 7836.26 802.36 53892.57 88888.00 2017-09-14 18:21:47.000 257 7836.08 802.50 53892.52 88888.00 2017-09-14 18:21:48.000 257 7835.87 802.64 53892.42 88888.00 2017-09-14 18:21:49.000 257 7835.67 802.77 53892.34 88888.00 2017-09-14 18:21:50.000 257 7835.48 802.90 53892.27 88888.00 2017-09-14 18:21:51.000 257 7835.29 803.05 53892.18 88888.00 2017-09-14 18:21:52.000 257 7835.11 803.21 53892.09 88888.00 2017-09-14 18:21:53.000 257 7834.98 803.34 53892.08 88888.00 2017-09-14 18:21:54.000 257 7834.91 803.47 53892.09 88888.00 2017-09-14 18:21:55.000 257 7834.84 803.60 53892.09 88888.00 2017-09-14 18:21:56.000 257 7834.76 803.71 53892.07 88888.00 2017-09-14 18:21:57.000 257 7834.69 803.80 53892.05 88888.00 2017-09-14 18:21:58.000 257 7834.65 803.85 53892.07 88888.00 2017-09-14 18:21:59.000 257 7834.59 803.88 53892.06 88888.00 2017-09-14 18:22:00.000 257 7834.51 803.90 53892.03 88888.00 2017-09-14 18:22:01.000 257 7834.44 803.89 53892.01 88888.00 2017-09-14 18:22:02.000 257 7834.35 803.84 53891.98 88888.00 2017-09-14 18:22:03.000 257 7834.25 803.77 53891.92 88888.00 2017-09-14 18:22:04.000 257 7834.14 803.70 53891.84 88888.00 2017-09-14 18:22:05.000 257 7834.01 803.66 53891.72 88888.00 2017-09-14 18:22:06.000 257 7833.88 803.62 53891.59 88888.00 2017-09-14 18:22:07.000 257 7833.76 803.55 53891.51 88888.00 2017-09-14 18:22:08.000 257 7833.65 803.43 53891.43 88888.00 2017-09-14 18:22:09.000 257 7833.55 803.29 53891.34 88888.00 2017-09-14 18:22:10.000 257 7833.46 803.16 53891.23 88888.00 2017-09-14 18:22:11.000 257 7833.32 803.05 53891.10 88888.00 2017-09-14 18:22:12.000 257 7833.15 802.92 53890.96 88888.00 2017-09-14 18:22:13.000 257 7832.99 802.78 53890.83 88888.00 2017-09-14 18:22:14.000 257 7832.85 802.66 53890.70 88888.00 2017-09-14 18:22:15.000 257 7832.72 802.54 53890.57 88888.00 2017-09-14 18:22:16.000 257 7832.60 802.38 53890.48 88888.00 2017-09-14 18:22:17.000 257 7832.46 802.15 53890.43 88888.00 2017-09-14 18:22:18.000 257 7832.32 801.89 53890.37 88888.00 2017-09-14 18:22:19.000 257 7832.17 801.64 53890.29 88888.00 2017-09-14 18:22:20.000 257 7832.04 801.35 53890.26 88888.00 2017-09-14 18:22:21.000 257 7831.93 801.02 53890.23 88888.00 2017-09-14 18:22:22.000 257 7831.77 800.67 53890.15 88888.00 2017-09-14 18:22:23.000 257 7831.56 800.34 53890.03 88888.00 2017-09-14 18:22:24.000 257 7831.32 799.98 53889.90 88888.00 2017-09-14 18:22:25.000 257 7831.05 799.62 53889.78 88888.00 2017-09-14 18:22:26.000 257 7830.75 799.29 53889.64 88888.00 2017-09-14 18:22:27.000 257 7830.43 798.99 53889.46 88888.00 2017-09-14 18:22:28.000 257 7830.11 798.73 53889.30 88888.00 2017-09-14 18:22:29.000 257 7829.84 798.48 53889.21 88888.00 2017-09-14 18:22:30.000 257 7829.57 798.25 53889.15 88888.00 2017-09-14 18:22:31.000 257 7829.31 798.05 53889.07 88888.00 2017-09-14 18:22:32.000 257 7829.08 797.87 53889.00 88888.00 2017-09-14 18:22:33.000 257 7828.85 797.72 53888.92 88888.00 2017-09-14 18:22:34.000 257 7828.59 797.62 53888.84 88888.00 2017-09-14 18:22:35.000 257 7828.32 797.53 53888.75 88888.00 2017-09-14 18:22:36.000 257 7828.02 797.43 53888.63 88888.00 2017-09-14 18:22:37.000 257 7827.72 797.34 53888.50 88888.00 2017-09-14 18:22:38.000 257 7827.46 797.25 53888.39 88888.00 2017-09-14 18:22:39.000 257 7827.22 797.19 53888.32 88888.00 2017-09-14 18:22:40.000 257 7826.94 797.19 53888.20 88888.00 2017-09-14 18:22:41.000 257 7826.59 797.21 53888.02 88888.00 2017-09-14 18:22:42.000 257 7826.22 797.25 53887.82 88888.00 2017-09-14 18:22:43.000 257 7825.89 797.32 53887.67 88888.00 2017-09-14 18:22:44.000 257 7825.60 797.40 53887.58 88888.00 2017-09-14 18:22:45.000 257 7825.31 797.50 53887.48 88888.00 2017-09-14 18:22:46.000 257 7825.00 797.59 53887.37 88888.00 2017-09-14 18:22:47.000 257 7824.75 797.67 53887.32 88888.00 2017-09-14 18:22:48.000 257 7824.53 797.74 53887.28 88888.00 2017-09-14 18:22:49.000 257 7824.31 797.76 53887.27 88888.00 2017-09-14 18:22:50.000 257 7824.12 797.75 53887.29 88888.00 2017-09-14 18:22:51.000 257 7823.94 797.73 53887.30 88888.00 2017-09-14 18:22:52.000 257 7823.77 797.65 53887.31 88888.00 2017-09-14 18:22:53.000 257 7823.63 797.52 53887.36 88888.00 2017-09-14 18:22:54.000 257 7823.55 797.35 53887.44 88888.00 2017-09-14 18:22:55.000 257 7823.51 797.15 53887.54 88888.00 2017-09-14 18:22:56.000 257 7823.48 796.92 53887.64 88888.00 2017-09-14 18:22:57.000 257 7823.45 796.73 53887.71 88888.00 2017-09-14 18:22:58.000 257 7823.41 796.58 53887.73 88888.00 2017-09-14 18:22:59.000 257 7823.39 796.45 53887.73 88888.00 2017-09-14 18:23:00.000 257 7823.37 796.33 53887.76 88888.00 2017-09-14 18:23:01.000 257 7823.38 796.24 53887.77 88888.00 2017-09-14 18:23:02.000 257 7823.38 796.19 53887.72 88888.00 2017-09-14 18:23:03.000 257 7823.36 796.16 53887.65 88888.00 2017-09-14 18:23:04.000 257 7823.37 796.19 53887.56 88888.00 2017-09-14 18:23:05.000 257 7823.41 796.32 53887.46 88888.00 2017-09-14 18:23:06.000 257 7823.46 796.50 53887.38 88888.00 2017-09-14 18:23:07.000 257 7823.50 796.75 53887.29 88888.00 2017-09-14 18:23:08.000 257 7823.55 797.02 53887.20 88888.00 2017-09-14 18:23:09.000 257 7823.62 797.21 53887.17 88888.00 2017-09-14 18:23:10.000 257 7823.72 797.39 53887.16 88888.00 2017-09-14 18:23:11.000 257 7823.82 797.57 53887.16 88888.00 2017-09-14 18:23:12.000 257 7823.95 797.61 53887.21 88888.00 2017-09-14 18:23:13.000 257 7824.07 797.54 53887.25 88888.00 2017-09-14 18:23:14.000 257 7824.14 797.47 53887.25 88888.00 2017-09-14 18:23:15.000 257 7824.18 797.36 53887.23 88888.00 2017-09-14 18:23:16.000 257 7824.23 797.19 53887.22 88888.00 2017-09-14 18:23:17.000 257 7824.27 797.01 53887.21 88888.00 2017-09-14 18:23:18.000 257 7824.30 796.81 53887.21 88888.00 2017-09-14 18:23:19.000 257 7824.32 796.57 53887.25 88888.00 2017-09-14 18:23:20.000 257 7824.30 796.25 53887.31 88888.00 2017-09-14 18:23:21.000 257 7824.25 795.93 53887.36 88888.00 2017-09-14 18:23:22.000 257 7824.22 795.62 53887.43 88888.00 2017-09-14 18:23:23.000 257 7824.22 795.21 53887.59 88888.00 2017-09-14 18:23:24.000 257 7824.22 794.75 53887.79 88888.00 2017-09-14 18:23:25.000 257 7824.19 794.35 53887.96 88888.00 2017-09-14 18:23:26.000 257 7824.16 793.97 53888.14 88888.00 2017-09-14 18:23:27.000 257 7824.17 793.55 53888.40 88888.00 2017-09-14 18:23:28.000 257 7824.23 793.12 53888.69 88888.00 2017-09-14 18:23:29.000 257 7824.31 792.67 53888.99 88888.00 2017-09-14 18:23:30.000 257 7824.39 792.19 53889.26 88888.00 2017-09-14 18:23:31.000 257 7824.47 791.70 53889.52 88888.00 2017-09-14 18:23:32.000 257 7824.58 791.19 53889.86 88888.00 2017-09-14 18:23:33.000 257 7824.71 790.71 53890.19 88888.00 2017-09-14 18:23:34.000 257 7824.78 790.31 53890.41 88888.00 2017-09-14 18:23:35.000 257 7824.79 789.99 53890.54 88888.00 2017-09-14 18:23:36.000 257 7824.79 789.72 53890.66 88888.00 2017-09-14 18:23:37.000 257 7824.76 789.55 53890.76 88888.00 2017-09-14 18:23:38.000 257 7824.66 789.48 53890.78 88888.00 2017-09-14 18:23:39.000 257 7824.49 789.43 53890.75 88888.00 2017-09-14 18:23:40.000 257 7824.29 789.35 53890.73 88888.00 2017-09-14 18:23:41.000 257 7824.09 789.23 53890.77 88888.00 2017-09-14 18:23:42.000 257 7823.89 789.11 53890.81 88888.00 2017-09-14 18:23:43.000 257 7823.70 789.02 53890.86 88888.00 2017-09-14 18:23:44.000 257 7823.52 788.97 53890.91 88888.00 2017-09-14 18:23:45.000 257 7823.33 788.90 53890.98 88888.00 2017-09-14 18:23:46.000 257 7823.17 788.76 53891.09 88888.00 2017-09-14 18:23:47.000 257 7823.02 788.58 53891.24 88888.00 2017-09-14 18:23:48.000 257 7822.84 788.36 53891.37 88888.00 2017-09-14 18:23:49.000 257 7822.67 788.12 53891.52 88888.00 2017-09-14 18:23:50.000 257 7822.50 787.87 53891.69 88888.00 2017-09-14 18:23:51.000 257 7822.29 787.64 53891.79 88888.00 2017-09-14 18:23:52.000 257 7822.04 787.41 53891.87 88888.00 2017-09-14 18:23:53.000 257 7821.83 787.14 53892.02 88888.00 2017-09-14 18:23:54.000 257 7821.63 786.87 53892.17 88888.00 2017-09-14 18:23:55.000 257 7821.42 786.63 53892.28 88888.00 2017-09-14 18:23:56.000 257 7821.23 786.39 53892.46 88888.00 2017-09-14 18:23:57.000 257 7821.09 786.15 53892.69 88888.00 2017-09-14 18:23:58.000 257 7820.96 785.94 53892.91 88888.00 2017-09-14 18:23:59.000 257 7820.83 785.74 53893.12 88888.00 2017-09-14 18:24:00.000 257 7820.72 785.53 53893.34 88888.00 2017-09-14 18:24:01.000 257 7820.61 785.31 53893.56 88888.00 2017-09-14 18:24:02.000 257 7820.46 785.08 53893.73 88888.00 2017-09-14 18:24:03.000 257 7820.32 784.87 53893.86 88888.00 2017-09-14 18:24:04.000 257 7820.17 784.67 53893.97 88888.00 2017-09-14 18:24:05.000 257 7820.01 784.50 53894.05 88888.00 2017-09-14 18:24:06.000 257 7819.85 784.39 53894.10 88888.00 2017-09-14 18:24:07.000 257 7819.68 784.28 53894.17 88888.00 2017-09-14 18:24:08.000 257 7819.48 784.15 53894.20 88888.00 2017-09-14 18:24:09.000 257 7819.27 784.02 53894.22 88888.00 2017-09-14 18:24:10.000 257 7819.06 783.87 53894.23 88888.00 2017-09-14 18:24:11.000 257 7818.80 783.67 53894.23 88888.00 2017-09-14 18:24:12.000 257 7818.55 783.46 53894.23 88888.00 2017-09-14 18:24:13.000 257 7818.31 783.23 53894.25 88888.00 2017-09-14 18:24:14.000 257 7818.05 782.97 53894.23 88888.00 2017-09-14 18:24:15.000 257 7817.78 782.71 53894.18 88888.00 2017-09-14 18:24:16.000 257 7817.50 782.46 53894.13 88888.00 2017-09-14 18:24:17.000 257 7817.21 782.21 53894.09 88888.00 2017-09-14 18:24:18.000 257 7816.92 781.95 53894.07 88888.00 2017-09-14 18:24:19.000 257 7816.65 781.69 53894.06 88888.00 2017-09-14 18:24:20.000 257 7816.38 781.44 53894.06 88888.00 2017-09-14 18:24:21.000 257 7816.10 781.16 53894.07 88888.00 2017-09-14 18:24:22.000 257 7815.86 780.91 53894.08 88888.00 2017-09-14 18:24:23.000 257 7815.64 780.72 53894.12 88888.00 2017-09-14 18:24:24.000 257 7815.43 780.54 53894.15 88888.00 2017-09-14 18:24:25.000 257 7815.23 780.37 53894.17 88888.00 2017-09-14 18:24:26.000 257 7815.04 780.24 53894.18 88888.00 2017-09-14 18:24:27.000 257 7814.86 780.14 53894.21 88888.00 2017-09-14 18:24:28.000 257 7814.68 780.05 53894.23 88888.00 2017-09-14 18:24:29.000 257 7814.49 779.96 53894.23 88888.00 2017-09-14 18:24:30.000 257 7814.31 779.86 53894.24 88888.00 2017-09-14 18:24:31.000 257 7814.15 779.82 53894.26 88888.00 2017-09-14 18:24:32.000 257 7813.98 779.85 53894.22 88888.00 2017-09-14 18:24:33.000 257 7813.80 779.90 53894.16 88888.00 2017-09-14 18:24:34.000 257 7813.59 779.97 53894.08 88888.00 2017-09-14 18:24:35.000 257 7813.33 780.06 53893.96 88888.00 2017-09-14 18:24:36.000 257 7813.04 780.15 53893.82 88888.00 2017-09-14 18:24:37.000 257 7812.77 780.20 53893.74 88888.00 2017-09-14 18:24:38.000 257 7812.51 780.24 53893.66 88888.00 2017-09-14 18:24:39.000 257 7812.26 780.30 53893.58 88888.00 2017-09-14 18:24:40.000 257 7812.02 780.34 53893.52 88888.00 2017-09-14 18:24:41.000 257 7811.76 780.38 53893.48 88888.00 2017-09-14 18:24:42.000 257 7811.52 780.46 53893.47 88888.00 2017-09-14 18:24:43.000 257 7811.30 780.56 53893.50 88888.00 2017-09-14 18:24:44.000 257 7811.10 780.65 53893.53 88888.00 2017-09-14 18:24:45.000 257 7810.87 780.77 53893.56 88888.00 2017-09-14 18:24:46.000 257 7810.64 780.91 53893.60 88888.00 2017-09-14 18:24:47.000 257 7810.46 781.02 53893.70 88888.00 2017-09-14 18:24:48.000 257 7810.27 781.12 53893.79 88888.00 2017-09-14 18:24:49.000 257 7810.03 781.21 53893.84 88888.00 2017-09-14 18:24:50.000 257 7809.79 781.31 53893.88 88888.00 2017-09-14 18:24:51.000 257 7809.55 781.41 53893.92 88888.00 2017-09-14 18:24:52.000 257 7809.29 781.52 53893.94 88888.00 2017-09-14 18:24:53.000 257 7809.02 781.64 53893.98 88888.00 2017-09-14 18:24:54.000 257 7808.79 781.73 53894.09 88888.00 2017-09-14 18:24:55.000 257 7808.57 781.80 53894.24 88888.00 2017-09-14 18:24:56.000 257 7808.38 781.85 53894.43 88888.00 2017-09-14 18:24:57.000 257 7808.27 781.88 53894.70 88888.00 2017-09-14 18:24:58.000 257 7808.19 781.92 53895.00 88888.00 2017-09-14 18:24:59.000 257 7808.11 781.94 53895.28 88888.00 2017-09-14 18:25:00.000 257 7808.02 781.89 53895.55 88888.00 2017-09-14 18:25:01.000 257 7807.94 781.84 53895.82 88888.00 2017-09-14 18:25:02.000 257 7807.87 781.79 53896.06 88888.00 2017-09-14 18:25:03.000 257 7807.76 781.74 53896.21 88888.00 2017-09-14 18:25:04.000 257 7807.62 781.72 53896.32 88888.00 2017-09-14 18:25:05.000 257 7807.45 781.71 53896.41 88888.00 2017-09-14 18:25:06.000 257 7807.25 781.74 53896.46 88888.00 2017-09-14 18:25:07.000 257 7807.01 781.81 53896.46 88888.00 2017-09-14 18:25:08.000 257 7806.75 781.88 53896.48 88888.00 2017-09-14 18:25:09.000 257 7806.51 781.99 53896.54 88888.00 2017-09-14 18:25:10.000 257 7806.31 782.16 53896.63 88888.00 2017-09-14 18:25:11.000 257 7806.13 782.34 53896.74 88888.00 2017-09-14 18:25:12.000 257 7805.95 782.54 53896.86 88888.00 2017-09-14 18:25:13.000 257 7805.79 782.74 53897.00 88888.00 2017-09-14 18:25:14.000 257 7805.65 782.85 53897.17 88888.00 2017-09-14 18:25:15.000 257 7805.49 782.91 53897.34 88888.00 2017-09-14 18:25:16.000 257 7805.32 782.98 53897.50 88888.00 2017-09-14 18:25:17.000 257 7805.16 783.01 53897.70 88888.00 2017-09-14 18:25:18.000 257 7805.03 783.00 53897.93 88888.00 2017-09-14 18:25:19.000 257 7804.94 782.99 53898.19 88888.00 2017-09-14 18:25:20.000 257 7804.85 782.98 53898.45 88888.00 2017-09-14 18:25:21.000 257 7804.78 782.97 53898.72 88888.00 2017-09-14 18:25:22.000 257 7804.75 782.99 53899.04 88888.00 2017-09-14 18:25:23.000 257 7804.75 783.02 53899.39 88888.00 2017-09-14 18:25:24.000 257 7804.77 783.06 53899.75 88888.00 2017-09-14 18:25:25.000 257 7804.83 783.14 53900.14 88888.00 2017-09-14 18:25:26.000 257 7804.89 783.21 53900.52 88888.00 2017-09-14 18:25:27.000 257 7804.98 783.31 53900.88 88888.00 2017-09-14 18:25:28.000 257 7805.07 783.46 53901.20 88888.00 2017-09-14 18:25:29.000 257 7805.12 783.60 53901.50 88888.00 2017-09-14 18:25:30.000 257 7805.14 783.73 53901.80 88888.00 2017-09-14 18:25:31.000 257 7805.17 783.89 53902.07 88888.00 2017-09-14 18:25:32.000 257 7805.19 784.08 53902.34 88888.00 2017-09-14 18:25:33.000 257 7805.20 784.28 53902.61 88888.00 2017-09-14 18:25:34.000 257 7805.20 784.49 53902.87 88888.00 2017-09-14 18:25:35.000 257 7805.21 784.70 53903.14 88888.00 2017-09-14 18:25:36.000 257 7805.23 784.88 53903.44 88888.00 2017-09-14 18:25:37.000 257 7805.25 785.05 53903.75 88888.00 2017-09-14 18:25:38.000 257 7805.31 785.23 53904.11 88888.00 2017-09-14 18:25:39.000 257 7805.43 785.42 53904.50 88888.00 2017-09-14 18:25:40.000 257 7805.57 785.57 53904.95 88888.00 2017-09-14 18:25:41.000 257 7805.74 785.68 53905.39 88888.00 2017-09-14 18:25:42.000 257 7805.93 785.80 53905.82 88888.00 2017-09-14 18:25:43.000 257 7806.13 785.90 53906.25 88888.00 2017-09-14 18:25:44.000 257 7806.35 785.97 53906.66 88888.00 2017-09-14 18:25:45.000 257 7806.54 786.03 53907.05 88888.00 2017-09-14 18:25:46.000 257 7806.74 786.07 53907.44 88888.00 2017-09-14 18:25:47.000 257 7806.95 786.10 53907.84 88888.00 2017-09-14 18:25:48.000 257 7807.15 786.08 53908.21 88888.00 2017-09-14 18:25:49.000 257 7807.33 786.08 53908.56 88888.00 2017-09-14 18:25:50.000 257 7807.52 786.10 53908.89 88888.00 2017-09-14 18:25:51.000 257 7807.73 786.11 53909.20 88888.00 2017-09-14 18:25:52.000 257 7807.93 786.14 53909.52 88888.00 2017-09-14 18:25:53.000 257 7808.15 786.18 53909.86 88888.00 2017-09-14 18:25:54.000 257 7808.37 786.19 53910.18 88888.00 2017-09-14 18:25:55.000 257 7808.56 786.17 53910.46 88888.00 2017-09-14 18:25:56.000 257 7808.73 786.14 53910.74 88888.00 2017-09-14 18:25:57.000 257 7808.86 786.06 53911.01 88888.00 2017-09-14 18:25:58.000 257 7808.95 785.93 53911.24 88888.00 2017-09-14 18:25:59.000 257 7809.02 785.78 53911.42 88888.00 2017-09-14 18:26:00.000 257 7809.08 785.66 53911.59 88888.00 2017-09-14 18:26:01.000 257 7809.12 785.52 53911.77 88888.00 2017-09-14 18:26:02.000 257 7809.11 785.37 53911.92 88888.00 2017-09-14 18:26:03.000 257 7809.10 785.24 53912.04 88888.00 2017-09-14 18:26:04.000 257 7809.06 785.13 53912.12 88888.00 2017-09-14 18:26:05.000 257 7808.99 785.02 53912.19 88888.00 2017-09-14 18:26:06.000 257 7808.93 784.92 53912.26 88888.00 2017-09-14 18:26:07.000 257 7808.87 784.85 53912.32 88888.00 2017-09-14 18:26:08.000 257 7808.75 784.83 53912.36 88888.00 2017-09-14 18:26:09.000 257 7808.61 784.83 53912.37 88888.00 2017-09-14 18:26:10.000 257 7808.50 784.83 53912.42 88888.00 2017-09-14 18:26:11.000 257 7808.36 784.84 53912.48 88888.00 2017-09-14 18:26:12.000 257 7808.17 784.87 53912.48 88888.00 2017-09-14 18:26:13.000 257 7807.98 784.89 53912.49 88888.00 2017-09-14 18:26:14.000 257 7807.83 784.91 53912.57 88888.00 2017-09-14 18:26:15.000 257 7807.67 784.94 53912.64 88888.00 2017-09-14 18:26:16.000 257 7807.48 784.98 53912.69 88888.00 2017-09-14 18:26:17.000 257 7807.28 785.00 53912.75 88888.00 2017-09-14 18:26:18.000 257 7807.08 785.02 53912.82 88888.00 2017-09-14 18:26:19.000 257 7806.86 785.05 53912.89 88888.00 2017-09-14 18:26:20.000 257 7806.63 785.08 53912.94 88888.00 2017-09-14 18:26:21.000 257 7806.40 785.10 53912.99 88888.00 2017-09-14 18:26:22.000 257 7806.18 785.14 53913.07 88888.00 2017-09-14 18:26:23.000 257 7805.98 785.20 53913.16 88888.00 2017-09-14 18:26:24.000 257 7805.75 785.26 53913.25 88888.00 2017-09-14 18:26:25.000 257 7805.51 785.32 53913.32 88888.00 2017-09-14 18:26:26.000 257 7805.27 785.37 53913.41 88888.00 2017-09-14 18:26:27.000 257 7805.05 785.44 53913.53 88888.00 2017-09-14 18:26:28.000 257 7804.82 785.50 53913.62 88888.00 2017-09-14 18:26:29.000 257 7804.59 785.53 53913.72 88888.00 2017-09-14 18:26:30.000 257 7804.38 785.56 53913.85 88888.00 2017-09-14 18:26:31.000 257 7804.19 785.59 53913.99 88888.00 2017-09-14 18:26:32.000 257 7804.01 785.61 53914.13 88888.00 2017-09-14 18:26:33.000 257 7803.88 785.62 53914.32 88888.00 2017-09-14 18:26:34.000 257 7803.77 785.62 53914.52 88888.00 2017-09-14 18:26:35.000 257 7803.65 785.63 53914.70 88888.00 2017-09-14 18:26:36.000 257 7803.53 785.64 53914.86 88888.00 2017-09-14 18:26:37.000 257 7803.43 785.66 53915.03 88888.00 2017-09-14 18:26:38.000 257 7803.36 785.72 53915.21 88888.00 2017-09-14 18:26:39.000 257 7803.32 785.82 53915.40 88888.00 2017-09-14 18:26:40.000 257 7803.28 785.93 53915.59 88888.00 2017-09-14 18:26:41.000 257 7803.26 786.04 53915.80 88888.00 2017-09-14 18:26:42.000 257 7803.25 786.16 53916.05 88888.00 2017-09-14 18:26:43.000 257 7803.26 786.30 53916.28 88888.00 2017-09-14 18:26:44.000 257 7803.25 786.47 53916.49 88888.00 2017-09-14 18:26:45.000 257 7803.23 786.64 53916.71 88888.00 2017-09-14 18:26:46.000 257 7803.22 786.82 53916.95 88888.00 2017-09-14 18:26:47.000 257 7803.21 787.00 53917.18 88888.00 2017-09-14 18:26:48.000 257 7803.20 787.16 53917.39 88888.00 2017-09-14 18:26:49.000 257 7803.16 787.30 53917.58 88888.00 2017-09-14 18:26:50.000 257 7803.09 787.46 53917.75 88888.00 2017-09-14 18:26:51.000 257 7803.01 787.60 53917.91 88888.00 2017-09-14 18:26:52.000 257 7802.91 787.75 53918.02 88888.00 2017-09-14 18:26:53.000 257 7802.76 787.92 53918.11 88888.00 2017-09-14 18:26:54.000 257 7802.61 788.07 53918.19 88888.00 2017-09-14 18:26:55.000 257 7802.47 788.25 53918.26 88888.00 2017-09-14 18:26:56.000 257 7802.30 788.48 53918.29 88888.00 2017-09-14 18:26:57.000 257 7802.11 788.69 53918.32 88888.00 2017-09-14 18:26:58.000 257 7801.96 788.86 53918.39 88888.00 2017-09-14 18:26:59.000 257 7801.83 789.06 53918.46 88888.00 2017-09-14 18:27:00.000 257 7801.71 789.27 53918.54 88888.00 2017-09-14 18:27:01.000 257 7801.60 789.50 53918.61 88888.00 2017-09-14 18:27:02.000 257 7801.50 789.73 53918.65 88888.00 2017-09-14 18:27:03.000 257 7801.39 789.94 53918.70 88888.00 2017-09-14 18:27:04.000 257 7801.31 790.14 53918.76 88888.00 2017-09-14 18:27:05.000 257 7801.22 790.39 53918.79 88888.00 2017-09-14 18:27:06.000 257 7801.15 790.63 53918.84 88888.00 2017-09-14 18:27:07.000 257 7801.16 790.84 53918.97 88888.00 2017-09-14 18:27:08.000 257 7801.20 791.08 53919.10 88888.00 2017-09-14 18:27:09.000 257 7801.22 791.32 53919.19 88888.00 2017-09-14 18:27:10.000 257 7801.30 791.54 53919.35 88888.00 2017-09-14 18:27:11.000 257 7801.44 791.75 53919.56 88888.00 2017-09-14 18:27:12.000 257 7801.59 791.96 53919.75 88888.00 2017-09-14 18:27:13.000 257 7801.75 792.14 53919.95 88888.00 2017-09-14 18:27:14.000 257 7801.94 792.31 53920.17 88888.00 2017-09-14 18:27:15.000 257 7802.16 792.46 53920.39 88888.00 2017-09-14 18:27:16.000 257 7802.39 792.62 53920.62 88888.00 2017-09-14 18:27:17.000 257 7802.62 792.79 53920.85 88888.00 2017-09-14 18:27:18.000 257 7802.85 792.96 53921.09 88888.00 2017-09-14 18:27:19.000 257 7803.09 793.13 53921.33 88888.00 2017-09-14 18:27:20.000 257 7803.33 793.32 53921.56 88888.00 2017-09-14 18:27:21.000 257 7803.56 793.51 53921.77 88888.00 2017-09-14 18:27:22.000 257 7803.77 793.68 53921.98 88888.00 2017-09-14 18:27:23.000 257 7803.99 793.83 53922.20 88888.00 2017-09-14 18:27:24.000 257 7804.20 793.99 53922.43 88888.00 2017-09-14 18:27:25.000 257 7804.41 794.17 53922.65 88888.00 2017-09-14 18:27:26.000 257 7804.63 794.35 53922.86 88888.00 2017-09-14 18:27:27.000 257 7804.87 794.53 53923.08 88888.00 2017-09-14 18:27:28.000 257 7805.10 794.70 53923.32 88888.00 2017-09-14 18:27:29.000 257 7805.34 794.83 53923.55 88888.00 2017-09-14 18:27:30.000 257 7805.63 794.92 53923.83 88888.00 2017-09-14 18:27:31.000 257 7805.98 794.99 53924.15 88888.00 2017-09-14 18:27:32.000 257 7806.33 795.04 53924.45 88888.00 2017-09-14 18:27:33.000 257 7806.70 795.08 53924.76 88888.00 2017-09-14 18:27:34.000 257 7807.09 795.07 53925.09 88888.00 2017-09-14 18:27:35.000 257 7807.48 795.01 53925.41 88888.00 2017-09-14 18:27:36.000 257 7807.88 794.93 53925.72 88888.00 2017-09-14 18:27:37.000 257 7808.34 794.84 53926.06 88888.00 2017-09-14 18:27:38.000 257 7808.81 794.72 53926.41 88888.00 2017-09-14 18:27:39.000 257 7809.25 794.55 53926.73 88888.00 2017-09-14 18:27:40.000 257 7809.69 794.37 53927.02 88888.00 2017-09-14 18:27:41.000 257 7810.19 794.17 53927.34 88888.00 2017-09-14 18:27:42.000 257 7810.68 793.96 53927.64 88888.00 2017-09-14 18:27:43.000 257 7811.12 793.72 53927.88 88888.00 2017-09-14 18:27:44.000 257 7811.54 793.45 53928.12 88888.00 2017-09-14 18:27:45.000 257 7811.95 793.14 53928.37 88888.00 2017-09-14 18:27:46.000 257 7812.32 792.83 53928.57 88888.00 2017-09-14 18:27:47.000 257 7812.64 792.53 53928.72 88888.00 2017-09-14 18:27:48.000 257 7812.94 792.23 53928.84 88888.00 2017-09-14 18:27:49.000 257 7813.20 791.93 53928.95 88888.00 2017-09-14 18:27:50.000 257 7813.43 791.63 53929.04 88888.00 2017-09-14 18:27:51.000 257 7813.66 791.38 53929.12 88888.00 2017-09-14 18:27:52.000 257 7813.87 791.15 53929.21 88888.00 2017-09-14 18:27:53.000 257 7814.04 790.93 53929.26 88888.00 2017-09-14 18:27:54.000 257 7814.21 790.76 53929.29 88888.00 2017-09-14 18:27:55.000 257 7814.34 790.61 53929.29 88888.00 2017-09-14 18:27:56.000 257 7814.42 790.49 53929.25 88888.00 2017-09-14 18:27:57.000 257 7814.48 790.39 53929.21 88888.00 2017-09-14 18:27:58.000 257 7814.53 790.29 53929.17 88888.00 2017-09-14 18:27:59.000 257 7814.58 790.20 53929.14 88888.00 2017-09-14 18:28:00.000 257 7814.63 790.13 53929.13 88888.00 2017-09-14 18:28:01.000 257 7814.65 790.09 53929.11 88888.00 2017-09-14 18:28:02.000 257 7814.66 790.02 53929.11 88888.00 2017-09-14 18:28:03.000 257 7814.68 789.93 53929.14 88888.00 2017-09-14 18:28:04.000 257 7814.70 789.84 53929.18 88888.00 2017-09-14 18:28:05.000 257 7814.69 789.74 53929.23 88888.00 2017-09-14 18:28:06.000 257 7814.67 789.63 53929.28 88888.00 2017-09-14 18:28:07.000 257 7814.64 789.49 53929.35 88888.00 2017-09-14 18:28:08.000 257 7814.57 789.32 53929.41 88888.00 2017-09-14 18:28:09.000 257 7814.46 789.14 53929.46 88888.00 2017-09-14 18:28:10.000 257 7814.33 788.96 53929.52 88888.00 2017-09-14 18:28:11.000 257 7814.20 788.76 53929.59 88888.00 2017-09-14 18:28:12.000 257 7814.06 788.53 53929.69 88888.00 2017-09-14 18:28:13.000 257 7813.93 788.31 53929.81 88888.00 2017-09-14 18:28:14.000 257 7813.83 788.12 53929.94 88888.00 2017-09-14 18:28:15.000 257 7813.73 787.95 53930.07 88888.00 2017-09-14 18:28:16.000 257 7813.61 787.77 53930.20 88888.00 2017-09-14 18:28:17.000 257 7813.49 787.60 53930.36 88888.00 2017-09-14 18:28:18.000 257 7813.40 787.41 53930.55 88888.00 2017-09-14 18:28:19.000 257 7813.29 787.20 53930.72 88888.00 2017-09-14 18:28:20.000 257 7813.16 786.98 53930.86 88888.00 2017-09-14 18:28:21.000 257 7813.03 786.76 53931.00 88888.00 2017-09-14 18:28:22.000 257 7812.89 786.55 53931.12 88888.00 2017-09-14 18:28:23.000 257 7812.75 786.36 53931.25 88888.00 2017-09-14 18:28:24.000 257 7812.63 786.16 53931.39 88888.00 2017-09-14 18:28:25.000 257 7812.51 785.94 53931.51 88888.00 2017-09-14 18:28:26.000 257 7812.38 785.71 53931.62 88888.00 2017-09-14 18:28:27.000 257 7812.25 785.47 53931.72 88888.00 2017-09-14 18:28:28.000 257 7812.11 785.20 53931.80 88888.00 2017-09-14 18:28:29.000 257 7811.96 784.94 53931.87 88888.00 2017-09-14 18:28:30.000 257 7811.80 784.69 53931.93 88888.00 2017-09-14 18:28:31.000 257 7811.66 784.43 53932.00 88888.00 2017-09-14 18:28:32.000 257 7811.53 784.19 53932.09 88888.00 2017-09-14 18:28:33.000 257 7811.39 783.96 53932.17 88888.00 2017-09-14 18:28:34.000 257 7811.24 783.74 53932.23 88888.00 2017-09-14 18:28:35.000 257 7811.08 783.53 53932.29 88888.00 2017-09-14 18:28:36.000 257 7810.92 783.33 53932.34 88888.00 2017-09-14 18:28:37.000 257 7810.78 783.14 53932.42 88888.00 2017-09-14 18:28:38.000 257 7810.66 782.98 53932.52 88888.00 2017-09-14 18:28:39.000 257 7810.55 782.84 53932.62 88888.00 2017-09-14 18:28:40.000 257 7810.45 782.73 53932.71 88888.00 2017-09-14 18:28:41.000 257 7810.35 782.62 53932.78 88888.00 2017-09-14 18:28:42.000 257 7810.24 782.52 53932.86 88888.00 2017-09-14 18:28:43.000 257 7810.13 782.42 53932.94 88888.00 2017-09-14 18:28:44.000 257 7810.04 782.30 53933.03 88888.00 2017-09-14 18:28:45.000 257 7809.94 782.21 53933.13 88888.00 2017-09-14 18:28:46.000 257 7809.83 782.15 53933.21 88888.00 2017-09-14 18:28:47.000 257 7809.75 782.09 53933.27 88888.00 2017-09-14 18:28:48.000 257 7809.69 782.04 53933.32 88888.00 2017-09-14 18:28:49.000 257 7809.64 782.01 53933.39 88888.00 2017-09-14 18:28:50.000 257 7809.60 781.96 53933.46 88888.00 2017-09-14 18:28:51.000 257 7809.55 781.90 53933.52 88888.00 2017-09-14 18:28:52.000 257 7809.48 781.84 53933.57 88888.00 2017-09-14 18:28:53.000 257 7809.41 781.76 53933.64 88888.00 2017-09-14 18:28:54.000 257 7809.35 781.66 53933.70 88888.00 2017-09-14 18:28:55.000 257 7809.31 781.58 53933.75 88888.00 2017-09-14 18:28:56.000 257 7809.29 781.51 53933.79 88888.00 2017-09-14 18:28:57.000 257 7809.25 781.43 53933.84 88888.00 2017-09-14 18:28:58.000 257 7809.22 781.32 53933.91 88888.00 2017-09-14 18:28:59.000 257 7809.23 781.21 53934.03 88888.00 2017-09-14 18:29:00.000 257 7809.26 781.11 53934.16 88888.00 2017-09-14 18:29:01.000 257 7809.30 781.02 53934.30 88888.00 2017-09-14 18:29:02.000 257 7809.36 780.95 53934.45 88888.00 2017-09-14 18:29:03.000 257 7809.46 780.88 53934.63 88888.00 2017-09-14 18:29:04.000 257 7809.56 780.83 53934.81 88888.00 2017-09-14 18:29:05.000 257 7809.70 780.79 53935.00 88888.00 2017-09-14 18:29:06.000 257 7809.85 780.79 53935.22 88888.00 2017-09-14 18:29:07.000 257 7810.02 780.79 53935.45 88888.00 2017-09-14 18:29:08.000 257 7810.20 780.79 53935.70 88888.00 2017-09-14 18:29:09.000 257 7810.38 780.81 53935.95 88888.00 2017-09-14 18:29:10.000 257 7810.56 780.84 53936.19 88888.00 2017-09-14 18:29:11.000 257 7810.74 780.87 53936.40 88888.00 2017-09-14 18:29:12.000 257 7810.89 780.89 53936.62 88888.00 2017-09-14 18:29:13.000 257 7811.03 780.91 53936.83 88888.00 2017-09-14 18:29:14.000 257 7811.19 780.95 53937.06 88888.00 2017-09-14 18:29:15.000 257 7811.35 781.00 53937.30 88888.00 2017-09-14 18:29:16.000 257 7811.50 781.07 53937.55 88888.00 2017-09-14 18:29:17.000 257 7811.66 781.15 53937.79 88888.00 2017-09-14 18:29:18.000 257 7811.82 781.25 53938.02 88888.00 2017-09-14 18:29:19.000 257 7811.99 781.35 53938.27 88888.00 2017-09-14 18:29:20.000 257 7812.16 781.47 53938.50 88888.00 2017-09-14 18:29:21.000 257 7812.31 781.58 53938.72 88888.00 2017-09-14 18:29:22.000 257 7812.45 781.66 53938.93 88888.00 2017-09-14 18:29:23.000 257 7812.59 781.73 53939.14 88888.00 2017-09-14 18:29:24.000 257 7812.72 781.81 53939.37 88888.00 2017-09-14 18:29:25.000 257 7812.86 781.90 53939.60 88888.00 2017-09-14 18:29:26.000 257 7812.98 782.00 53939.81 88888.00 2017-09-14 18:29:27.000 257 7813.10 782.11 53940.00 88888.00 2017-09-14 18:29:28.000 257 7813.25 782.21 53940.22 88888.00 2017-09-14 18:29:29.000 257 7813.40 782.32 53940.46 88888.00 2017-09-14 18:29:30.000 257 7813.55 782.43 53940.67 88888.00 2017-09-14 18:29:31.000 257 7813.71 782.54 53940.90 88888.00 2017-09-14 18:29:32.000 257 7813.87 782.64 53941.14 88888.00 2017-09-14 18:29:33.000 257 7814.04 782.74 53941.39 88888.00 2017-09-14 18:29:34.000 257 7814.26 782.85 53941.69 88888.00 2017-09-14 18:29:35.000 257 7814.50 782.95 53942.00 88888.00 2017-09-14 18:29:36.000 257 7814.75 783.05 53942.28 88888.00 2017-09-14 18:29:37.000 257 7814.98 783.15 53942.55 88888.00 2017-09-14 18:29:38.000 257 7815.22 783.24 53942.84 88888.00 2017-09-14 18:29:39.000 257 7815.48 783.34 53943.14 88888.00 2017-09-14 18:29:40.000 257 7815.75 783.46 53943.44 88888.00 2017-09-14 18:29:41.000 257 7816.01 783.55 53943.74 88888.00 2017-09-14 18:29:42.000 257 7816.28 783.65 53944.04 88888.00 2017-09-14 18:29:43.000 257 7816.56 783.79 53944.32 88888.00 2017-09-14 18:29:44.000 257 7816.83 783.91 53944.58 88888.00 2017-09-14 18:29:45.000 257 7817.09 784.01 53944.85 88888.00 2017-09-14 18:29:46.000 257 7817.34 784.11 53945.09 88888.00 2017-09-14 18:29:47.000 257 7817.61 784.22 53945.36 88888.00 2017-09-14 18:29:48.000 257 7817.90 784.32 53945.65 88888.00 2017-09-14 18:29:49.000 257 7818.18 784.40 53945.92 88888.00 2017-09-14 18:29:50.000 257 7818.44 784.48 53946.18 88888.00 2017-09-14 18:29:51.000 257 7818.72 784.56 53946.45 88888.00 2017-09-14 18:29:52.000 257 7819.04 784.63 53946.75 88888.00 2017-09-14 18:29:53.000 257 7819.37 784.70 53947.09 88888.00 2017-09-14 18:29:54.000 257 7819.72 784.81 53947.43 88888.00 2017-09-14 18:29:55.000 257 7820.08 784.93 53947.76 88888.00 2017-09-14 18:29:56.000 257 7820.47 785.02 53948.11 88888.00 2017-09-14 18:29:57.000 257 7820.87 785.09 53948.48 88888.00 2017-09-14 18:29:58.000 257 7821.25 785.15 53948.82 88888.00 2017-09-14 18:29:59.000 257 7821.56 785.19 53949.11 88888.00 2017-09-14 18:30:00.000 257 7821.84 785.21 53949.36 88888.00 2017-09-14 18:30:01.000 257 7822.08 785.22 53949.61 88888.00 2017-09-14 18:30:02.000 257 7822.27 785.21 53949.83 88888.00 2017-09-14 18:30:03.000 257 7822.44 785.23 53950.02 88888.00 2017-09-14 18:30:04.000 257 7822.60 785.28 53950.19 88888.00 2017-09-14 18:30:05.000 257 7822.74 785.31 53950.36 88888.00 2017-09-14 18:30:06.000 257 7822.87 785.32 53950.55 88888.00 2017-09-14 18:30:07.000 257 7823.03 785.34 53950.77 88888.00 2017-09-14 18:30:08.000 257 7823.19 785.33 53951.01 88888.00 2017-09-14 18:30:09.000 257 7823.32 785.30 53951.25 88888.00 2017-09-14 18:30:10.000 257 7823.43 785.29 53951.51 88888.00 2017-09-14 18:30:11.000 257 7823.55 785.24 53951.78 88888.00 2017-09-14 18:30:12.000 257 7823.69 785.15 53952.05 88888.00 2017-09-14 18:30:13.000 257 7823.84 785.08 53952.33 88888.00 2017-09-14 18:30:14.000 257 7823.98 785.02 53952.61 88888.00 2017-09-14 18:30:15.000 257 7824.09 784.97 53952.88 88888.00 2017-09-14 18:30:16.000 257 7824.18 784.93 53953.13 88888.00 2017-09-14 18:30:17.000 257 7824.27 784.91 53953.38 88888.00 2017-09-14 18:30:18.000 257 7824.37 784.89 53953.63 88888.00 2017-09-14 18:30:19.000 257 7824.48 784.88 53953.91 88888.00 2017-09-14 18:30:20.000 257 7824.61 784.88 53954.20 88888.00 2017-09-14 18:30:21.000 257 7824.76 784.89 53954.48 88888.00 2017-09-14 18:30:22.000 257 7824.90 784.92 53954.76 88888.00 2017-09-14 18:30:23.000 257 7825.03 784.97 53955.03 88888.00 2017-09-14 18:30:24.000 257 7825.18 785.05 53955.29 88888.00 2017-09-14 18:30:25.000 257 7825.33 785.15 53955.52 88888.00 2017-09-14 18:30:26.000 257 7825.47 785.26 53955.76 88888.00 2017-09-14 18:30:27.000 257 7825.60 785.38 53955.99 88888.00 2017-09-14 18:30:28.000 257 7825.72 785.52 53956.21 88888.00 2017-09-14 18:30:29.000 257 7825.83 785.65 53956.42 88888.00 2017-09-14 18:30:30.000 257 7825.94 785.79 53956.61 88888.00 2017-09-14 18:30:31.000 257 7826.04 785.93 53956.79 88888.00 2017-09-14 18:30:32.000 257 7826.14 786.07 53956.96 88888.00 2017-09-14 18:30:33.000 257 7826.26 786.22 53957.16 88888.00 2017-09-14 18:30:34.000 257 7826.39 786.40 53957.37 88888.00 2017-09-14 18:30:35.000 257 7826.52 786.57 53957.58 88888.00 2017-09-14 18:30:36.000 257 7826.66 786.74 53957.80 88888.00 2017-09-14 18:30:37.000 257 7826.82 786.87 53958.03 88888.00 2017-09-14 18:30:38.000 257 7826.98 787.00 53958.25 88888.00 2017-09-14 18:30:39.000 257 7827.13 787.12 53958.45 88888.00 2017-09-14 18:30:40.000 257 7827.28 787.18 53958.65 88888.00 2017-09-14 18:30:41.000 257 7827.43 787.21 53958.85 88888.00 2017-09-14 18:30:42.000 257 7827.57 787.23 53959.05 88888.00 2017-09-14 18:30:43.000 257 7827.70 787.25 53959.24 88888.00 2017-09-14 18:30:44.000 257 7827.84 787.27 53959.44 88888.00 2017-09-14 18:30:45.000 257 7827.97 787.29 53959.61 88888.00 2017-09-14 18:30:46.000 257 7828.08 787.28 53959.76 88888.00 2017-09-14 18:30:47.000 257 7828.17 787.27 53959.88 88888.00 2017-09-14 18:30:48.000 257 7828.25 787.26 53960.00 88888.00 2017-09-14 18:30:49.000 257 7828.35 787.24 53960.12 88888.00 2017-09-14 18:30:50.000 257 7828.41 787.17 53960.22 88888.00 2017-09-14 18:30:51.000 257 7828.45 787.07 53960.32 88888.00 2017-09-14 18:30:52.000 257 7828.50 786.96 53960.43 88888.00 2017-09-14 18:30:53.000 257 7828.56 786.83 53960.56 88888.00 2017-09-14 18:30:54.000 257 7828.62 786.68 53960.69 88888.00 2017-09-14 18:30:55.000 257 7828.72 786.50 53960.85 88888.00 2017-09-14 18:30:56.000 257 7828.83 786.26 53961.03 88888.00 2017-09-14 18:30:57.000 257 7828.95 786.02 53961.20 88888.00 2017-09-14 18:30:58.000 257 7829.10 785.77 53961.38 88888.00 2017-09-14 18:30:59.000 257 7829.26 785.53 53961.59 88888.00 2017-09-14 18:31:00.000 257 7829.41 785.27 53961.79 88888.00 2017-09-14 18:31:01.000 257 7829.54 785.00 53961.97 88888.00 2017-09-14 18:31:02.000 257 7829.67 784.71 53962.16 88888.00 2017-09-14 18:31:03.000 257 7829.83 784.40 53962.36 88888.00 2017-09-14 18:31:04.000 257 7830.01 784.10 53962.57 88888.00 2017-09-14 18:31:05.000 257 7830.20 783.83 53962.78 88888.00 2017-09-14 18:31:06.000 257 7830.40 783.58 53963.00 88888.00 2017-09-14 18:31:07.000 257 7830.62 783.31 53963.22 88888.00 2017-09-14 18:31:08.000 257 7830.83 783.01 53963.42 88888.00 2017-09-14 18:31:09.000 257 7831.03 782.68 53963.62 88888.00 2017-09-14 18:31:10.000 257 7831.22 782.33 53963.80 88888.00 2017-09-14 18:31:11.000 257 7831.40 782.00 53963.96 88888.00 2017-09-14 18:31:12.000 257 7831.56 781.65 53964.09 88888.00 2017-09-14 18:31:13.000 257 7831.70 781.29 53964.19 88888.00 2017-09-14 18:31:14.000 257 7831.80 780.93 53964.26 88888.00 2017-09-14 18:31:15.000 257 7831.90 780.56 53964.34 88888.00 2017-09-14 18:31:16.000 257 7832.00 780.20 53964.41 88888.00 2017-09-14 18:31:17.000 257 7832.12 779.86 53964.48 88888.00 2017-09-14 18:31:18.000 257 7832.23 779.54 53964.57 88888.00 2017-09-14 18:31:19.000 257 7832.33 779.26 53964.64 88888.00 2017-09-14 18:31:20.000 257 7832.46 779.00 53964.71 88888.00 2017-09-14 18:31:21.000 257 7832.61 778.75 53964.81 88888.00 2017-09-14 18:31:22.000 257 7832.77 778.52 53964.91 88888.00 2017-09-14 18:31:23.000 257 7832.95 778.33 53965.02 88888.00 2017-09-14 18:31:24.000 257 7833.13 778.13 53965.12 88888.00 2017-09-14 18:31:25.000 257 7833.31 777.94 53965.21 88888.00 2017-09-14 18:31:26.000 257 7833.48 777.79 53965.28 88888.00 2017-09-14 18:31:27.000 257 7833.65 777.66 53965.33 88888.00 2017-09-14 18:31:28.000 257 7833.82 777.55 53965.37 88888.00 2017-09-14 18:31:29.000 257 7833.95 777.46 53965.39 88888.00 2017-09-14 18:31:30.000 257 7834.07 777.40 53965.38 88888.00 2017-09-14 18:31:31.000 257 7834.18 777.33 53965.36 88888.00 2017-09-14 18:31:32.000 257 7834.26 777.29 53965.34 88888.00 2017-09-14 18:31:33.000 257 7834.32 777.24 53965.30 88888.00 2017-09-14 18:31:34.000 257 7834.37 777.19 53965.25 88888.00 2017-09-14 18:31:35.000 257 7834.42 777.15 53965.20 88888.00 2017-09-14 18:31:36.000 257 7834.46 777.13 53965.14 88888.00 2017-09-14 18:31:37.000 257 7834.49 777.10 53965.06 88888.00 2017-09-14 18:31:38.000 257 7834.52 777.06 53964.99 88888.00 2017-09-14 18:31:39.000 257 7834.56 777.02 53964.95 88888.00 2017-09-14 18:31:40.000 257 7834.58 776.98 53964.91 88888.00 2017-09-14 18:31:41.000 257 7834.58 776.91 53964.85 88888.00 2017-09-14 18:31:42.000 257 7834.59 776.84 53964.81 88888.00 2017-09-14 18:31:43.000 257 7834.60 776.78 53964.77 88888.00 2017-09-14 18:31:44.000 257 7834.63 776.70 53964.71 88888.00 2017-09-14 18:31:45.000 257 7834.66 776.61 53964.67 88888.00 2017-09-14 18:31:46.000 257 7834.68 776.52 53964.64 88888.00 2017-09-14 18:31:47.000 257 7834.70 776.40 53964.62 88888.00 2017-09-14 18:31:48.000 257 7834.71 776.25 53964.59 88888.00 2017-09-14 18:31:49.000 257 7834.72 776.09 53964.56 88888.00 2017-09-14 18:31:50.000 257 7834.71 775.92 53964.51 88888.00 2017-09-14 18:31:51.000 257 7834.66 775.73 53964.44 88888.00 2017-09-14 18:31:52.000 257 7834.58 775.53 53964.36 88888.00 2017-09-14 18:31:53.000 257 7834.50 775.31 53964.27 88888.00 2017-09-14 18:31:54.000 257 7834.42 775.09 53964.16 88888.00 2017-09-14 18:31:55.000 257 7834.35 774.89 53964.07 88888.00 2017-09-14 18:31:56.000 257 7834.27 774.69 53963.98 88888.00 2017-09-14 18:31:57.000 257 7834.18 774.48 53963.89 88888.00 2017-09-14 18:31:58.000 257 7834.07 774.28 53963.79 88888.00 2017-09-14 18:31:59.000 257 7833.95 774.07 53963.70 88888.00 2017-09-14 18:32:00.000 257 7833.81 773.83 53963.60 88888.00 2017-09-14 18:32:01.000 257 7833.67 773.57 53963.51 88888.00 2017-09-14 18:32:02.000 257 7833.55 773.30 53963.45 88888.00 2017-09-14 18:32:03.000 257 7833.47 773.01 53963.41 88888.00 2017-09-14 18:32:04.000 257 7833.40 772.71 53963.38 88888.00 2017-09-14 18:32:05.000 257 7833.32 772.40 53963.35 88888.00 2017-09-14 18:32:06.000 257 7833.25 772.10 53963.32 88888.00 2017-09-14 18:32:07.000 257 7833.18 771.80 53963.31 88888.00 2017-09-14 18:32:08.000 257 7833.11 771.49 53963.30 88888.00 2017-09-14 18:32:09.000 257 7833.05 771.17 53963.28 88888.00 2017-09-14 18:32:10.000 257 7833.01 770.86 53963.26 88888.00 2017-09-14 18:32:11.000 257 7832.99 770.56 53963.26 88888.00 2017-09-14 18:32:12.000 257 7832.98 770.28 53963.27 88888.00 2017-09-14 18:32:13.000 257 7832.97 770.00 53963.26 88888.00 2017-09-14 18:32:14.000 257 7832.99 769.71 53963.26 88888.00 2017-09-14 18:32:15.000 257 7833.02 769.44 53963.25 88888.00 2017-09-14 18:32:16.000 257 7833.05 769.16 53963.27 88888.00 2017-09-14 18:32:17.000 257 7833.13 768.88 53963.32 88888.00 2017-09-14 18:32:18.000 257 7833.26 768.62 53963.40 88888.00 2017-09-14 18:32:19.000 257 7833.42 768.36 53963.48 88888.00 2017-09-14 18:32:20.000 257 7833.61 768.09 53963.59 88888.00 2017-09-14 18:32:21.000 257 7833.83 767.82 53963.72 88888.00 2017-09-14 18:32:22.000 257 7834.09 767.55 53963.87 88888.00 2017-09-14 18:32:23.000 257 7834.39 767.28 53964.04 88888.00 2017-09-14 18:32:24.000 257 7834.72 767.01 53964.23 88888.00 2017-09-14 18:32:25.000 257 7835.07 766.76 53964.43 88888.00 2017-09-14 18:32:26.000 257 7835.45 766.51 53964.62 88888.00 2017-09-14 18:32:27.000 257 7835.84 766.26 53964.82 88888.00 2017-09-14 18:32:28.000 257 7836.25 766.04 53965.02 88888.00 2017-09-14 18:32:29.000 257 7836.67 765.85 53965.22 88888.00 2017-09-14 18:32:30.000 257 7837.10 765.65 53965.43 88888.00 2017-09-14 18:32:31.000 257 7837.54 765.45 53965.62 88888.00 2017-09-14 18:32:32.000 257 7837.99 765.27 53965.82 88888.00 2017-09-14 18:32:33.000 257 7838.45 765.09 53966.03 88888.00 2017-09-14 18:32:34.000 257 7838.89 764.92 53966.23 88888.00 2017-09-14 18:32:35.000 257 7839.34 764.74 53966.42 88888.00 2017-09-14 18:32:36.000 257 7839.80 764.55 53966.61 88888.00 2017-09-14 18:32:37.000 257 7840.28 764.36 53966.81 88888.00 2017-09-14 18:32:38.000 257 7840.77 764.18 53967.02 88888.00 2017-09-14 18:32:39.000 257 7841.29 764.00 53967.27 88888.00 2017-09-14 18:32:40.000 257 7841.82 763.83 53967.51 88888.00 2017-09-14 18:32:41.000 257 7842.38 763.68 53967.74 88888.00 2017-09-14 18:32:42.000 257 7842.93 763.54 53967.96 88888.00 2017-09-14 18:32:43.000 257 7843.45 763.40 53968.17 88888.00 2017-09-14 18:32:44.000 257 7843.99 763.25 53968.37 88888.00 2017-09-14 18:32:45.000 257 7844.54 763.12 53968.59 88888.00 2017-09-14 18:32:46.000 257 7845.11 762.99 53968.82 88888.00 2017-09-14 18:32:47.000 257 7845.70 762.87 53969.06 88888.00 2017-09-14 18:32:48.000 257 7846.29 762.77 53969.27 88888.00 2017-09-14 18:32:49.000 257 7846.85 762.69 53969.46 88888.00 2017-09-14 18:32:50.000 257 7847.40 762.63 53969.64 88888.00 2017-09-14 18:32:51.000 257 7847.92 762.58 53969.79 88888.00 2017-09-14 18:32:52.000 257 7848.44 762.52 53969.93 88888.00 2017-09-14 18:32:53.000 257 7848.95 762.45 53970.06 88888.00 2017-09-14 18:32:54.000 257 7849.43 762.42 53970.18 88888.00 2017-09-14 18:32:55.000 257 7849.88 762.42 53970.27 88888.00 2017-09-14 18:32:56.000 257 7850.34 762.42 53970.36 88888.00 2017-09-14 18:32:57.000 257 7850.80 762.43 53970.46 88888.00 2017-09-14 18:32:58.000 257 7851.24 762.47 53970.53 88888.00 2017-09-14 18:32:59.000 257 7851.66 762.49 53970.61 88888.00 2017-09-14 18:33:00.000 257 7852.06 762.52 53970.68 88888.00 2017-09-14 18:33:01.000 257 7852.45 762.58 53970.71 88888.00 2017-09-14 18:33:02.000 257 7852.82 762.63 53970.72 88888.00 2017-09-14 18:33:03.000 257 7853.15 762.69 53970.73 88888.00 2017-09-14 18:33:04.000 257 7853.46 762.76 53970.73 88888.00 2017-09-14 18:33:05.000 257 7853.74 762.83 53970.73 88888.00 2017-09-14 18:33:06.000 257 7853.98 762.89 53970.70 88888.00 2017-09-14 18:33:07.000 257 7854.21 762.95 53970.65 88888.00 2017-09-14 18:33:08.000 257 7854.44 763.01 53970.62 88888.00 2017-09-14 18:33:09.000 257 7854.68 763.09 53970.62 88888.00 2017-09-14 18:33:10.000 257 7854.92 763.19 53970.61 88888.00 2017-09-14 18:33:11.000 257 7855.16 763.29 53970.61 88888.00 2017-09-14 18:33:12.000 257 7855.41 763.38 53970.63 88888.00 2017-09-14 18:33:13.000 257 7855.65 763.48 53970.65 88888.00 2017-09-14 18:33:14.000 257 7855.87 763.59 53970.65 88888.00 2017-09-14 18:33:15.000 257 7856.09 763.73 53970.65 88888.00 2017-09-14 18:33:16.000 257 7856.31 763.86 53970.66 88888.00 2017-09-14 18:33:17.000 257 7856.51 764.00 53970.64 88888.00 2017-09-14 18:33:18.000 257 7856.68 764.13 53970.61 88888.00 2017-09-14 18:33:19.000 257 7856.86 764.27 53970.58 88888.00 2017-09-14 18:33:20.000 257 7857.03 764.40 53970.55 88888.00 2017-09-14 18:33:21.000 257 7857.17 764.53 53970.55 88888.00 2017-09-14 18:33:22.000 257 7857.31 764.64 53970.52 88888.00 2017-09-14 18:33:23.000 257 7857.45 764.75 53970.48 88888.00 2017-09-14 18:33:24.000 257 7857.55 764.85 53970.44 88888.00 2017-09-14 18:33:25.000 257 7857.64 764.96 53970.39 88888.00 2017-09-14 18:33:26.000 257 7857.75 765.08 53970.33 88888.00 2017-09-14 18:33:27.000 257 7857.83 765.21 53970.28 88888.00 2017-09-14 18:33:28.000 257 7857.91 765.34 53970.22 88888.00 2017-09-14 18:33:29.000 257 7857.98 765.45 53970.17 88888.00 2017-09-14 18:33:30.000 257 7858.04 765.54 53970.14 88888.00 2017-09-14 18:33:31.000 257 7858.11 765.62 53970.10 88888.00 2017-09-14 18:33:32.000 257 7858.20 765.72 53970.08 88888.00 2017-09-14 18:33:33.000 257 7858.28 765.82 53970.05 88888.00 2017-09-14 18:33:34.000 257 7858.35 765.89 53970.02 88888.00 2017-09-14 18:33:35.000 257 7858.40 765.96 53969.96 88888.00 2017-09-14 18:33:36.000 257 7858.43 766.05 53969.89 88888.00 2017-09-14 18:33:37.000 257 7858.44 766.13 53969.79 88888.00 2017-09-14 18:33:38.000 257 7858.43 766.21 53969.67 88888.00 2017-09-14 18:33:39.000 257 7858.43 766.30 53969.59 88888.00 2017-09-14 18:33:40.000 257 7858.45 766.39 53969.52 88888.00 2017-09-14 18:33:41.000 257 7858.47 766.47 53969.47 88888.00 2017-09-14 18:33:42.000 257 7858.47 766.52 53969.40 88888.00 2017-09-14 18:33:43.000 257 7858.47 766.57 53969.32 88888.00 2017-09-14 18:33:44.000 257 7858.48 766.63 53969.25 88888.00 2017-09-14 18:33:45.000 257 7858.50 766.67 53969.21 88888.00 2017-09-14 18:33:46.000 257 7858.54 766.73 53969.18 88888.00 2017-09-14 18:33:47.000 257 7858.59 766.79 53969.16 88888.00 2017-09-14 18:33:48.000 257 7858.64 766.82 53969.14 88888.00 2017-09-14 18:33:49.000 257 7858.72 766.85 53969.14 88888.00 2017-09-14 18:33:50.000 257 7858.80 766.89 53969.15 88888.00 2017-09-14 18:33:51.000 257 7858.88 766.93 53969.17 88888.00 2017-09-14 18:33:52.000 257 7858.98 766.96 53969.19 88888.00 2017-09-14 18:33:53.000 257 7859.11 766.99 53969.21 88888.00 2017-09-14 18:33:54.000 257 7859.25 767.05 53969.25 88888.00 2017-09-14 18:33:55.000 257 7859.41 767.12 53969.31 88888.00 2017-09-14 18:33:56.000 257 7859.59 767.18 53969.38 88888.00 2017-09-14 18:33:57.000 257 7859.79 767.25 53969.45 88888.00 2017-09-14 18:33:58.000 257 7860.01 767.34 53969.53 88888.00 2017-09-14 18:33:59.000 257 7860.23 767.42 53969.59 88888.00 2017-09-14 18:34:00.000 257 7860.44 767.51 53969.65 88888.00 2017-09-14 18:34:01.000 257 7860.66 767.62 53969.71 88888.00 2017-09-14 18:34:02.000 257 7860.88 767.71 53969.77 88888.00 2017-09-14 18:34:03.000 257 7861.09 767.77 53969.80 88888.00 2017-09-14 18:34:04.000 257 7861.31 767.86 53969.84 88888.00 2017-09-14 18:34:05.000 257 7861.52 767.96 53969.89 88888.00 2017-09-14 18:34:06.000 257 7861.74 768.03 53969.95 88888.00 2017-09-14 18:34:07.000 257 7861.96 768.10 53970.00 88888.00 2017-09-14 18:34:08.000 257 7862.16 768.20 53970.02 88888.00 2017-09-14 18:34:09.000 257 7862.35 768.31 53970.04 88888.00 2017-09-14 18:34:10.000 257 7862.57 768.45 53970.06 88888.00 2017-09-14 18:34:11.000 257 7862.79 768.64 53970.07 88888.00 2017-09-14 18:34:12.000 257 7862.99 768.85 53970.07 88888.00 2017-09-14 18:34:13.000 257 7863.18 769.08 53970.05 88888.00 2017-09-14 18:34:14.000 257 7863.34 769.34 53970.03 88888.00 2017-09-14 18:34:15.000 257 7863.50 769.59 53970.00 88888.00 2017-09-14 18:34:16.000 257 7863.64 769.83 53969.95 88888.00 2017-09-14 18:34:17.000 257 7863.75 770.08 53969.90 88888.00 2017-09-14 18:34:18.000 257 7863.86 770.33 53969.86 88888.00 2017-09-14 18:34:19.000 257 7863.97 770.57 53969.82 88888.00 2017-09-14 18:34:20.000 257 7864.07 770.79 53969.79 88888.00 2017-09-14 18:34:21.000 257 7864.16 771.01 53969.75 88888.00 2017-09-14 18:34:22.000 257 7864.24 771.21 53969.71 88888.00 2017-09-14 18:34:23.000 257 7864.32 771.41 53969.70 88888.00 2017-09-14 18:34:24.000 257 7864.40 771.60 53969.69 88888.00 2017-09-14 18:34:25.000 257 7864.47 771.78 53969.68 88888.00 2017-09-14 18:34:26.000 257 7864.57 771.96 53969.70 88888.00 2017-09-14 18:34:27.000 257 7864.69 772.14 53969.73 88888.00 2017-09-14 18:34:28.000 257 7864.78 772.29 53969.76 88888.00 2017-09-14 18:34:29.000 257 7864.88 772.40 53969.80 88888.00 2017-09-14 18:34:30.000 257 7865.00 772.50 53969.86 88888.00 2017-09-14 18:34:31.000 257 7865.15 772.62 53969.93 88888.00 2017-09-14 18:34:32.000 257 7865.29 772.73 53969.98 88888.00 2017-09-14 18:34:33.000 257 7865.41 772.84 53970.04 88888.00 2017-09-14 18:34:34.000 257 7865.54 772.94 53970.10 88888.00 2017-09-14 18:34:35.000 257 7865.67 773.02 53970.17 88888.00 2017-09-14 18:34:36.000 257 7865.81 773.09 53970.23 88888.00 2017-09-14 18:34:37.000 257 7865.95 773.15 53970.29 88888.00 2017-09-14 18:34:38.000 257 7866.11 773.22 53970.39 88888.00 2017-09-14 18:34:39.000 257 7866.29 773.29 53970.52 88888.00 2017-09-14 18:34:40.000 257 7866.53 773.36 53970.65 88888.00 2017-09-14 18:34:41.000 257 7866.79 773.45 53970.79 88888.00 2017-09-14 18:34:42.000 257 7867.05 773.55 53970.95 88888.00 2017-09-14 18:34:43.000 257 7867.32 773.64 53971.11 88888.00 2017-09-14 18:34:44.000 257 7867.59 773.71 53971.27 88888.00 2017-09-14 18:34:45.000 257 7867.86 773.77 53971.42 88888.00 2017-09-14 18:34:46.000 257 7868.13 773.83 53971.57 88888.00 2017-09-14 18:34:47.000 257 7868.37 773.89 53971.69 88888.00 2017-09-14 18:34:48.000 257 7868.60 773.96 53971.80 88888.00 2017-09-14 18:34:49.000 257 7868.84 774.02 53971.91 88888.00 2017-09-14 18:34:50.000 257 7869.07 774.08 53972.05 88888.00 2017-09-14 18:34:51.000 257 7869.29 774.13 53972.17 88888.00 2017-09-14 18:34:52.000 257 7869.51 774.19 53972.28 88888.00 2017-09-14 18:34:53.000 257 7869.73 774.26 53972.39 88888.00 2017-09-14 18:34:54.000 257 7869.94 774.30 53972.51 88888.00 2017-09-14 18:34:55.000 257 7870.16 774.33 53972.63 88888.00 2017-09-14 18:34:56.000 257 7870.37 774.38 53972.77 88888.00 2017-09-14 18:34:57.000 257 7870.58 774.42 53972.91 88888.00 2017-09-14 18:34:58.000 257 7870.77 774.45 53973.03 88888.00 2017-09-14 18:34:59.000 257 7870.97 774.46 53973.15 88888.00 2017-09-14 18:35:00.000 257 7871.16 774.46 53973.27 88888.00 2017-09-14 18:35:01.000 257 7871.32 774.45 53973.39 88888.00 2017-09-14 18:35:02.000 257 7871.49 774.44 53973.49 88888.00 2017-09-14 18:35:03.000 257 7871.65 774.46 53973.60 88888.00 2017-09-14 18:35:04.000 257 7871.80 774.48 53973.70 88888.00 2017-09-14 18:35:05.000 257 7871.93 774.48 53973.78 88888.00 2017-09-14 18:35:06.000 257 7872.02 774.46 53973.86 88888.00 2017-09-14 18:35:07.000 257 7872.07 774.42 53973.91 88888.00 2017-09-14 18:35:08.000 257 7872.11 774.37 53973.96 88888.00 2017-09-14 18:35:09.000 257 7872.17 774.33 53974.03 88888.00 2017-09-14 18:35:10.000 257 7872.21 774.31 53974.11 88888.00 2017-09-14 18:35:11.000 257 7872.25 774.29 53974.17 88888.00 2017-09-14 18:35:12.000 257 7872.28 774.26 53974.24 88888.00 2017-09-14 18:35:13.000 257 7872.31 774.20 53974.32 88888.00 2017-09-14 18:35:14.000 257 7872.32 774.15 53974.41 88888.00 2017-09-14 18:35:15.000 257 7872.32 774.09 53974.48 88888.00 2017-09-14 18:35:16.000 257 7872.32 774.02 53974.55 88888.00 2017-09-14 18:35:17.000 257 7872.32 773.94 53974.64 88888.00 2017-09-14 18:35:18.000 257 7872.33 773.84 53974.75 88888.00 2017-09-14 18:35:19.000 257 7872.35 773.72 53974.88 88888.00 2017-09-14 18:35:20.000 257 7872.38 773.59 53975.03 88888.00 2017-09-14 18:35:21.000 257 7872.44 773.43 53975.18 88888.00 2017-09-14 18:35:22.000 257 7872.49 773.25 53975.31 88888.00 2017-09-14 18:35:23.000 257 7872.53 773.07 53975.43 88888.00 2017-09-14 18:35:24.000 257 7872.57 772.89 53975.56 88888.00 2017-09-14 18:35:25.000 257 7872.60 772.69 53975.68 88888.00 2017-09-14 18:35:26.000 257 7872.60 772.49 53975.78 88888.00 2017-09-14 18:35:27.000 257 7872.61 772.28 53975.88 88888.00 2017-09-14 18:35:28.000 257 7872.62 772.04 53975.98 88888.00 2017-09-14 18:35:29.000 257 7872.63 771.79 53976.07 88888.00 2017-09-14 18:35:30.000 257 7872.63 771.54 53976.14 88888.00 2017-09-14 18:35:31.000 257 7872.61 771.27 53976.20 88888.00 2017-09-14 18:35:32.000 257 7872.58 770.99 53976.26 88888.00 2017-09-14 18:35:33.000 257 7872.56 770.73 53976.32 88888.00 2017-09-14 18:35:34.000 257 7872.54 770.47 53976.38 88888.00 2017-09-14 18:35:35.000 257 7872.53 770.20 53976.45 88888.00 2017-09-14 18:35:36.000 257 7872.52 769.91 53976.49 88888.00 2017-09-14 18:35:37.000 257 7872.51 769.60 53976.54 88888.00 2017-09-14 18:35:38.000 257 7872.52 769.30 53976.61 88888.00 2017-09-14 18:35:39.000 257 7872.54 769.02 53976.69 88888.00 2017-09-14 18:35:40.000 257 7872.55 768.73 53976.74 88888.00 2017-09-14 18:35:41.000 257 7872.56 768.42 53976.79 88888.00 2017-09-14 18:35:42.000 257 7872.59 768.11 53976.84 88888.00 2017-09-14 18:35:43.000 257 7872.62 767.80 53976.89 88888.00 2017-09-14 18:35:44.000 257 7872.64 767.49 53976.93 88888.00 2017-09-14 18:35:45.000 257 7872.67 767.19 53976.95 88888.00 2017-09-14 18:35:46.000 257 7872.67 766.88 53976.95 88888.00 2017-09-14 18:35:47.000 257 7872.66 766.57 53976.93 88888.00 2017-09-14 18:35:48.000 257 7872.67 766.28 53976.92 88888.00 2017-09-14 18:35:49.000 257 7872.67 766.01 53976.91 88888.00 2017-09-14 18:35:50.000 257 7872.70 765.73 53976.90 88888.00 2017-09-14 18:35:51.000 257 7872.75 765.45 53976.91 88888.00 2017-09-14 18:35:52.000 257 7872.80 765.18 53976.91 88888.00 2017-09-14 18:35:53.000 257 7872.83 764.89 53976.89 88888.00 2017-09-14 18:35:54.000 257 7872.86 764.61 53976.85 88888.00 2017-09-14 18:35:55.000 257 7872.89 764.36 53976.81 88888.00 2017-09-14 18:35:56.000 257 7872.92 764.10 53976.75 88888.00 2017-09-14 18:35:57.000 257 7872.94 763.84 53976.67 88888.00 2017-09-14 18:35:58.000 257 7872.96 763.58 53976.60 88888.00 2017-09-14 18:35:59.000 257 7873.00 763.32 53976.55 88888.00 2017-09-14 18:36:00.000 257 7873.03 763.05 53976.50 88888.00 2017-09-14 18:36:01.000 257 7873.07 762.77 53976.44 88888.00 2017-09-14 18:36:02.000 257 7873.11 762.51 53976.38 88888.00 2017-09-14 18:36:03.000 257 7873.15 762.27 53976.32 88888.00 2017-09-14 18:36:04.000 257 7873.19 762.04 53976.24 88888.00 2017-09-14 18:36:05.000 257 7873.25 761.82 53976.14 88888.00 2017-09-14 18:36:06.000 257 7873.31 761.59 53976.06 88888.00 2017-09-14 18:36:07.000 257 7873.35 761.34 53976.00 88888.00 2017-09-14 18:36:08.000 257 7873.37 761.10 53975.91 88888.00 2017-09-14 18:36:09.000 257 7873.37 760.87 53975.79 88888.00 2017-09-14 18:36:10.000 257 7873.36 760.66 53975.65 88888.00 2017-09-14 18:36:11.000 257 7873.35 760.44 53975.51 88888.00 2017-09-14 18:36:12.000 257 7873.33 760.22 53975.37 88888.00 2017-09-14 18:36:13.000 257 7873.30 760.00 53975.23 88888.00 2017-09-14 18:36:14.000 257 7873.27 759.78 53975.09 88888.00 2017-09-14 18:36:15.000 257 7873.25 759.58 53974.96 88888.00 2017-09-14 18:36:16.000 257 7873.23 759.36 53974.82 88888.00 2017-09-14 18:36:17.000 257 7873.21 759.16 53974.69 88888.00 2017-09-14 18:36:18.000 257 7873.18 758.96 53974.54 88888.00 2017-09-14 18:36:19.000 257 7873.11 758.74 53974.39 88888.00 2017-09-14 18:36:20.000 257 7873.04 758.54 53974.21 88888.00 2017-09-14 18:36:21.000 257 7872.97 758.34 53974.05 88888.00 2017-09-14 18:36:22.000 257 7872.90 758.13 53973.89 88888.00 2017-09-14 18:36:23.000 257 7872.83 757.92 53973.72 88888.00 2017-09-14 18:36:24.000 257 7872.74 757.73 53973.55 88888.00 2017-09-14 18:36:25.000 257 7872.64 757.53 53973.38 88888.00 2017-09-14 18:36:26.000 257 7872.53 757.33 53973.21 88888.00 2017-09-14 18:36:27.000 257 7872.43 757.13 53973.05 88888.00 2017-09-14 18:36:28.000 257 7872.32 756.94 53972.89 88888.00 2017-09-14 18:36:29.000 257 7872.21 756.77 53972.73 88888.00 2017-09-14 18:36:30.000 257 7872.10 756.60 53972.55 88888.00 2017-09-14 18:36:31.000 257 7871.96 756.41 53972.35 88888.00 2017-09-14 18:36:32.000 257 7871.78 756.23 53972.14 88888.00 2017-09-14 18:36:33.000 257 7871.58 756.07 53971.89 88888.00 2017-09-14 18:36:34.000 257 7871.37 755.93 53971.64 88888.00 2017-09-14 18:36:35.000 257 7871.14 755.79 53971.42 88888.00 2017-09-14 18:36:36.000 257 7870.91 755.65 53971.20 88888.00 2017-09-14 18:36:37.000 257 7870.68 755.50 53970.95 88888.00 2017-09-14 18:36:38.000 257 7870.42 755.35 53970.69 88888.00 2017-09-14 18:36:39.000 257 7870.15 755.21 53970.45 88888.00 2017-09-14 18:36:40.000 257 7869.88 755.05 53970.22 88888.00 2017-09-14 18:36:41.000 257 7869.60 754.88 53969.99 88888.00 2017-09-14 18:36:42.000 257 7869.34 754.75 53969.76 88888.00 2017-09-14 18:36:43.000 257 7869.08 754.64 53969.54 88888.00 2017-09-14 18:36:44.000 257 7868.82 754.52 53969.34 88888.00 2017-09-14 18:36:45.000 257 7868.56 754.40 53969.16 88888.00 2017-09-14 18:36:46.000 257 7868.32 754.28 53968.97 88888.00 2017-09-14 18:36:47.000 257 7868.05 754.14 53968.78 88888.00 2017-09-14 18:36:48.000 257 7867.76 754.03 53968.58 88888.00 2017-09-14 18:36:49.000 257 7867.46 753.93 53968.36 88888.00 2017-09-14 18:36:50.000 257 7867.14 753.81 53968.14 88888.00 2017-09-14 18:36:51.000 257 7866.82 753.71 53967.95 88888.00 2017-09-14 18:36:52.000 257 7866.51 753.66 53967.76 88888.00 2017-09-14 18:36:53.000 257 7866.20 753.61 53967.58 88888.00 2017-09-14 18:36:54.000 257 7865.89 753.55 53967.40 88888.00 2017-09-14 18:36:55.000 257 7865.58 753.48 53967.22 88888.00 2017-09-14 18:36:56.000 257 7865.27 753.41 53967.05 88888.00 2017-09-14 18:36:57.000 257 7864.95 753.35 53966.91 88888.00 2017-09-14 18:36:58.000 257 7864.64 753.29 53966.77 88888.00 2017-09-14 18:36:59.000 257 7864.34 753.25 53966.64 88888.00 2017-09-14 18:37:00.000 257 7864.06 753.19 53966.54 88888.00 2017-09-14 18:37:01.000 257 7863.79 753.14 53966.46 88888.00 2017-09-14 18:37:02.000 257 7863.52 753.10 53966.38 88888.00 2017-09-14 18:37:03.000 257 7863.26 753.07 53966.30 88888.00 2017-09-14 18:37:04.000 257 7863.01 753.04 53966.23 88888.00 2017-09-14 18:37:05.000 257 7862.75 753.01 53966.16 88888.00 2017-09-14 18:37:06.000 257 7862.50 752.99 53966.09 88888.00 2017-09-14 18:37:07.000 257 7862.27 752.98 53966.04 88888.00 2017-09-14 18:37:08.000 257 7862.04 752.96 53966.00 88888.00 2017-09-14 18:37:09.000 257 7861.79 752.92 53965.96 88888.00 2017-09-14 18:37:10.000 257 7861.54 752.90 53965.93 88888.00 2017-09-14 18:37:11.000 257 7861.31 752.90 53965.90 88888.00 2017-09-14 18:37:12.000 257 7861.09 752.89 53965.88 88888.00 2017-09-14 18:37:13.000 257 7860.87 752.88 53965.86 88888.00 2017-09-14 18:37:14.000 257 7860.66 752.89 53965.86 88888.00 2017-09-14 18:37:15.000 257 7860.44 752.89 53965.86 88888.00 2017-09-14 18:37:16.000 257 7860.24 752.86 53965.88 88888.00 2017-09-14 18:37:17.000 257 7860.04 752.86 53965.89 88888.00 2017-09-14 18:37:18.000 257 7859.84 752.86 53965.92 88888.00 2017-09-14 18:37:19.000 257 7859.66 752.87 53965.96 88888.00 2017-09-14 18:37:20.000 257 7859.50 752.85 53966.03 88888.00 2017-09-14 18:37:21.000 257 7859.36 752.83 53966.09 88888.00 2017-09-14 18:37:22.000 257 7859.23 752.84 53966.18 88888.00 2017-09-14 18:37:23.000 257 7859.13 752.86 53966.29 88888.00 2017-09-14 18:37:24.000 257 7859.05 752.87 53966.41 88888.00 2017-09-14 18:37:25.000 257 7859.01 752.90 53966.55 88888.00 2017-09-14 18:37:26.000 257 7858.98 752.94 53966.71 88888.00 2017-09-14 18:37:27.000 257 7858.97 752.96 53966.89 88888.00 2017-09-14 18:37:28.000 257 7858.98 752.99 53967.08 88888.00 2017-09-14 18:37:29.000 257 7859.02 753.02 53967.29 88888.00 2017-09-14 18:37:30.000 257 7859.07 753.04 53967.51 88888.00 2017-09-14 18:37:31.000 257 7859.12 753.06 53967.74 88888.00 2017-09-14 18:37:32.000 257 7859.19 753.08 53967.95 88888.00 2017-09-14 18:37:33.000 257 7859.27 753.11 53968.16 88888.00 2017-09-14 18:37:34.000 257 7859.34 753.15 53968.38 88888.00 2017-09-14 18:37:35.000 257 7859.44 753.22 53968.59 88888.00 2017-09-14 18:37:36.000 257 7859.53 753.29 53968.80 88888.00 2017-09-14 18:37:37.000 257 7859.64 753.36 53969.03 88888.00 2017-09-14 18:37:38.000 257 7859.76 753.42 53969.26 88888.00 2017-09-14 18:37:39.000 257 7859.89 753.48 53969.48 88888.00 2017-09-14 18:37:40.000 257 7860.04 753.59 53969.73 88888.00 2017-09-14 18:37:41.000 257 7860.22 753.70 53970.00 88888.00 2017-09-14 18:37:42.000 257 7860.42 753.81 53970.28 88888.00 2017-09-14 18:37:43.000 257 7860.64 753.92 53970.56 88888.00 2017-09-14 18:37:44.000 257 7860.87 754.04 53970.86 88888.00 2017-09-14 18:37:45.000 257 7861.12 754.17 53971.13 88888.00 2017-09-14 18:37:46.000 257 7861.37 754.33 53971.42 88888.00 2017-09-14 18:37:47.000 257 7861.63 754.46 53971.72 88888.00 2017-09-14 18:37:48.000 257 7861.91 754.57 53972.04 88888.00 2017-09-14 18:37:49.000 257 7862.20 754.69 53972.33 88888.00 2017-09-14 18:37:50.000 257 7862.49 754.83 53972.63 88888.00 2017-09-14 18:37:51.000 257 7862.80 754.97 53972.95 88888.00 2017-09-14 18:37:52.000 257 7863.13 755.13 53973.29 88888.00 2017-09-14 18:37:53.000 257 7863.48 755.27 53973.62 88888.00 2017-09-14 18:37:54.000 257 7863.82 755.40 53973.96 88888.00 2017-09-14 18:37:55.000 257 7864.18 755.53 53974.31 88888.00 2017-09-14 18:37:56.000 257 7864.56 755.65 53974.65 88888.00 2017-09-14 18:37:57.000 257 7864.94 755.76 53975.01 88888.00 2017-09-14 18:37:58.000 257 7865.33 755.87 53975.38 88888.00 2017-09-14 18:37:59.000 257 7865.72 755.98 53975.73 88888.00 2017-09-14 18:38:00.000 257 7866.08 756.08 53976.09 88888.00 2017-09-14 18:38:01.000 257 7866.47 756.17 53976.44 88888.00 2017-09-14 18:38:02.000 257 7866.87 756.24 53976.78 88888.00 2017-09-14 18:38:03.000 257 7867.26 756.32 53977.13 88888.00 2017-09-14 18:38:04.000 257 7867.67 756.41 53977.49 88888.00 2017-09-14 18:38:05.000 257 7868.10 756.48 53977.87 88888.00 2017-09-14 18:38:06.000 257 7868.54 756.52 53978.26 88888.00 2017-09-14 18:38:07.000 257 7868.98 756.57 53978.66 88888.00 2017-09-14 18:38:08.000 257 7869.43 756.62 53979.05 88888.00 2017-09-14 18:38:09.000 257 7869.90 756.65 53979.44 88888.00 2017-09-14 18:38:10.000 257 7870.37 756.68 53979.83 88888.00 2017-09-14 18:38:11.000 257 7870.84 756.72 53980.21 88888.00 2017-09-14 18:38:12.000 257 7871.31 756.74 53980.61 88888.00 2017-09-14 18:38:13.000 257 7871.79 756.78 53981.00 88888.00 2017-09-14 18:38:14.000 257 7872.28 756.80 53981.39 88888.00 2017-09-14 18:38:15.000 257 7872.75 756.80 53981.77 88888.00 2017-09-14 18:38:16.000 257 7873.21 756.80 53982.15 88888.00 2017-09-14 18:38:17.000 257 7873.68 756.80 53982.52 88888.00 2017-09-14 18:38:18.000 257 7874.16 756.79 53982.89 88888.00 2017-09-14 18:38:19.000 257 7874.64 756.78 53983.26 88888.00 2017-09-14 18:38:20.000 257 7875.10 756.79 53983.61 88888.00 2017-09-14 18:38:21.000 257 7875.55 756.79 53983.96 88888.00 2017-09-14 18:38:22.000 257 7876.02 756.78 53984.33 88888.00 2017-09-14 18:38:23.000 257 7876.50 756.77 53984.69 88888.00 2017-09-14 18:38:24.000 257 7876.96 756.75 53985.04 88888.00 2017-09-14 18:38:25.000 257 7877.40 756.72 53985.36 88888.00 2017-09-14 18:38:26.000 257 7877.82 756.68 53985.68 88888.00 2017-09-14 18:38:27.000 257 7878.24 756.64 53985.99 88888.00 2017-09-14 18:38:28.000 257 7878.69 756.61 53986.30 88888.00 2017-09-14 18:38:29.000 257 7879.15 756.59 53986.62 88888.00 2017-09-14 18:38:30.000 257 7879.61 756.56 53986.95 88888.00 2017-09-14 18:38:31.000 257 7880.05 756.51 53987.27 88888.00 2017-09-14 18:38:32.000 257 7880.50 756.45 53987.60 88888.00 2017-09-14 18:38:33.000 257 7880.94 756.41 53987.90 88888.00 2017-09-14 18:38:34.000 257 7881.36 756.35 53988.19 88888.00 2017-09-14 18:38:35.000 257 7881.77 756.28 53988.45 88888.00 2017-09-14 18:38:36.000 257 7882.17 756.21 53988.70 88888.00 2017-09-14 18:38:37.000 257 7882.56 756.14 53988.93 88888.00 2017-09-14 18:38:38.000 257 7882.94 756.08 53989.15 88888.00 2017-09-14 18:38:39.000 257 7883.33 756.02 53989.37 88888.00 2017-09-14 18:38:40.000 257 7883.69 755.96 53989.59 88888.00 2017-09-14 18:38:41.000 257 7884.04 755.89 53989.79 88888.00 2017-09-14 18:38:42.000 257 7884.36 755.83 53989.95 88888.00 2017-09-14 18:38:43.000 257 7884.66 755.75 53990.09 88888.00 2017-09-14 18:38:44.000 257 7884.95 755.67 53990.21 88888.00 2017-09-14 18:38:45.000 257 7885.22 755.58 53990.31 88888.00 2017-09-14 18:38:46.000 257 7885.46 755.48 53990.41 88888.00 2017-09-14 18:38:47.000 257 7885.67 755.38 53990.49 88888.00 2017-09-14 18:38:48.000 257 7885.89 755.29 53990.57 88888.00 2017-09-14 18:38:49.000 257 7886.09 755.18 53990.65 88888.00 2017-09-14 18:38:50.000 257 7886.31 755.08 53990.73 88888.00 2017-09-14 18:38:51.000 257 7886.54 754.96 53990.81 88888.00 2017-09-14 18:38:52.000 257 7886.77 754.86 53990.88 88888.00 2017-09-14 18:38:53.000 257 7886.97 754.77 53990.95 88888.00 2017-09-14 18:38:54.000 257 7887.17 754.68 53990.98 88888.00 2017-09-14 18:38:55.000 257 7887.36 754.58 53991.02 88888.00 2017-09-14 18:38:56.000 257 7887.54 754.48 53991.05 88888.00 2017-09-14 18:38:57.000 257 7887.71 754.39 53991.07 88888.00 2017-09-14 18:38:58.000 257 7887.85 754.29 53991.07 88888.00 2017-09-14 18:38:59.000 257 7888.00 754.22 53991.07 88888.00 2017-09-14 18:39:00.000 257 7888.15 754.16 53991.06 88888.00 2017-09-14 18:39:01.000 257 7888.29 754.10 53991.04 88888.00 2017-09-14 18:39:02.000 257 7888.43 754.05 53991.02 88888.00 2017-09-14 18:39:03.000 257 7888.57 753.99 53990.98 88888.00 2017-09-14 18:39:04.000 257 7888.68 753.95 53990.94 88888.00 2017-09-14 18:39:05.000 257 7888.79 753.91 53990.87 88888.00 2017-09-14 18:39:06.000 257 7888.88 753.88 53990.79 88888.00 2017-09-14 18:39:07.000 257 7888.94 753.85 53990.69 88888.00 2017-09-14 18:39:08.000 257 7888.99 753.84 53990.58 88888.00 2017-09-14 18:39:09.000 257 7889.04 753.81 53990.48 88888.00 2017-09-14 18:39:10.000 257 7889.08 753.78 53990.38 88888.00 2017-09-14 18:39:11.000 257 7889.13 753.76 53990.26 88888.00 2017-09-14 18:39:12.000 257 7889.16 753.76 53990.12 88888.00 2017-09-14 18:39:13.000 257 7889.16 753.75 53989.98 88888.00 2017-09-14 18:39:14.000 257 7889.15 753.73 53989.82 88888.00 2017-09-14 18:39:15.000 257 7889.12 753.70 53989.64 88888.00 2017-09-14 18:39:16.000 257 7889.07 753.65 53989.48 88888.00 2017-09-14 18:39:17.000 257 7889.02 753.60 53989.30 88888.00 2017-09-14 18:39:18.000 257 7888.96 753.56 53989.10 88888.00 2017-09-14 18:39:19.000 257 7888.89 753.52 53988.91 88888.00 2017-09-14 18:39:20.000 257 7888.80 753.50 53988.73 88888.00 2017-09-14 18:39:21.000 257 7888.72 753.47 53988.53 88888.00 2017-09-14 18:39:22.000 257 7888.62 753.42 53988.32 88888.00 2017-09-14 18:39:23.000 257 7888.51 753.40 53988.11 88888.00 2017-09-14 18:39:24.000 257 7888.39 753.39 53987.89 88888.00 2017-09-14 18:39:25.000 257 7888.27 753.37 53987.66 88888.00 2017-09-14 18:39:26.000 257 7888.16 753.37 53987.44 88888.00 2017-09-14 18:39:27.000 257 7888.02 753.36 53987.23 88888.00 2017-09-14 18:39:28.000 257 7887.87 753.35 53987.01 88888.00 2017-09-14 18:39:29.000 257 7887.73 753.35 53986.78 88888.00 2017-09-14 18:39:30.000 257 7887.58 753.37 53986.56 88888.00 2017-09-14 18:39:31.000 257 7887.42 753.38 53986.34 88888.00 2017-09-14 18:39:32.000 257 7887.24 753.38 53986.12 88888.00 2017-09-14 18:39:33.000 257 7887.06 753.39 53985.88 88888.00 2017-09-14 18:39:34.000 257 7886.86 753.41 53985.62 88888.00 2017-09-14 18:39:35.000 257 7886.64 753.44 53985.36 88888.00 2017-09-14 18:39:36.000 257 7886.40 753.47 53985.10 88888.00 2017-09-14 18:39:37.000 257 7886.13 753.49 53984.83 88888.00 2017-09-14 18:39:38.000 257 7885.88 753.53 53984.56 88888.00 2017-09-14 18:39:39.000 257 7885.62 753.57 53984.30 88888.00 2017-09-14 18:39:40.000 257 7885.36 753.60 53984.06 88888.00 2017-09-14 18:39:41.000 257 7885.11 753.64 53983.84 88888.00 2017-09-14 18:39:42.000 257 7884.87 753.67 53983.63 88888.00 2017-09-14 18:39:43.000 257 7884.63 753.71 53983.43 88888.00 2017-09-14 18:39:44.000 257 7884.41 753.74 53983.25 88888.00 2017-09-14 18:39:45.000 257 7884.21 753.79 53983.07 88888.00 2017-09-14 18:39:46.000 257 7884.02 753.85 53982.91 88888.00 2017-09-14 18:39:47.000 257 7883.87 753.92 53982.78 88888.00 2017-09-14 18:39:48.000 257 7883.74 753.99 53982.67 88888.00 2017-09-14 18:39:49.000 257 7883.64 754.08 53982.58 88888.00 2017-09-14 18:39:50.000 257 7883.58 754.16 53982.52 88888.00 2017-09-14 18:39:51.000 257 7883.54 754.24 53982.49 88888.00 2017-09-14 18:39:52.000 257 7883.53 754.32 53982.48 88888.00 2017-09-14 18:39:53.000 257 7883.56 754.42 53982.48 88888.00 2017-09-14 18:39:54.000 257 7883.61 754.52 53982.49 88888.00 2017-09-14 18:39:55.000 257 7883.69 754.61 53982.52 88888.00 2017-09-14 18:39:56.000 257 7883.79 754.70 53982.57 88888.00 2017-09-14 18:39:57.000 257 7883.90 754.80 53982.63 88888.00 2017-09-14 18:39:58.000 257 7884.03 754.89 53982.71 88888.00 2017-09-14 18:39:59.000 257 7884.18 754.96 53982.79 88888.00 2017-09-14 18:40:00.000 257 7884.32 755.02 53982.84 88888.00 2017-09-14 18:40:01.000 257 7884.46 755.10 53982.89 88888.00 2017-09-14 18:40:02.000 257 7884.60 755.17 53982.96 88888.00 2017-09-14 18:40:03.000 257 7884.73 755.25 53983.00 88888.00 2017-09-14 18:40:04.000 257 7884.86 755.32 53983.05 88888.00 2017-09-14 18:40:05.000 257 7885.00 755.38 53983.09 88888.00 2017-09-14 18:40:06.000 257 7885.16 755.43 53983.14 88888.00 2017-09-14 18:40:07.000 257 7885.30 755.50 53983.19 88888.00 2017-09-14 18:40:08.000 257 7885.44 755.56 53983.23 88888.00 2017-09-14 18:40:09.000 257 7885.58 755.60 53983.27 88888.00 2017-09-14 18:40:10.000 257 7885.72 755.65 53983.32 88888.00 2017-09-14 18:40:11.000 257 7885.87 755.69 53983.36 88888.00 2017-09-14 18:40:12.000 257 7886.01 755.76 53983.39 88888.00 2017-09-14 18:40:13.000 257 7886.14 755.84 53983.42 88888.00 2017-09-14 18:40:14.000 257 7886.26 755.89 53983.45 88888.00 2017-09-14 18:40:15.000 257 7886.39 755.93 53983.48 88888.00 2017-09-14 18:40:16.000 257 7886.50 755.99 53983.50 88888.00 2017-09-14 18:40:17.000 257 7886.62 756.05 53983.52 88888.00 2017-09-14 18:40:18.000 257 7886.72 756.10 53983.54 88888.00 2017-09-14 18:40:19.000 257 7886.81 756.17 53983.57 88888.00 2017-09-14 18:40:20.000 257 7886.88 756.22 53983.57 88888.00 2017-09-14 18:40:21.000 257 7886.94 756.26 53983.57 88888.00 2017-09-14 18:40:22.000 257 7886.99 756.31 53983.58 88888.00 2017-09-14 18:40:23.000 257 7887.04 756.36 53983.57 88888.00 2017-09-14 18:40:24.000 257 7887.09 756.38 53983.57 88888.00 2017-09-14 18:40:25.000 257 7887.13 756.43 53983.58 88888.00 2017-09-14 18:40:26.000 257 7887.17 756.49 53983.59 88888.00 2017-09-14 18:40:27.000 257 7887.20 756.54 53983.59 88888.00 2017-09-14 18:40:28.000 257 7887.21 756.60 53983.57 88888.00 2017-09-14 18:40:29.000 257 7887.19 756.66 53983.54 88888.00 2017-09-14 18:40:30.000 257 7887.16 756.71 53983.48 88888.00 2017-09-14 18:40:31.000 257 7887.13 756.78 53983.41 88888.00 2017-09-14 18:40:32.000 257 7887.08 756.86 53983.37 88888.00 2017-09-14 18:40:33.000 257 7887.03 756.95 53983.34 88888.00 2017-09-14 18:40:34.000 257 7886.96 757.02 53983.28 88888.00 2017-09-14 18:40:35.000 257 7886.87 757.07 53983.21 88888.00 2017-09-14 18:40:36.000 257 7886.77 757.13 53983.16 88888.00 2017-09-14 18:40:37.000 257 7886.66 757.20 53983.12 88888.00 2017-09-14 18:40:38.000 257 7886.54 757.27 53983.05 88888.00 2017-09-14 18:40:39.000 257 7886.42 757.34 53982.99 88888.00 2017-09-14 18:40:40.000 257 7886.29 757.39 53982.94 88888.00 2017-09-14 18:40:41.000 257 7886.16 757.44 53982.87 88888.00 2017-09-14 18:40:42.000 257 7886.01 757.51 53982.80 88888.00 2017-09-14 18:40:43.000 257 7885.85 757.58 53982.75 88888.00 2017-09-14 18:40:44.000 257 7885.69 757.64 53982.69 88888.00 2017-09-14 18:40:45.000 257 7885.53 757.71 53982.63 88888.00 2017-09-14 18:40:46.000 257 7885.36 757.77 53982.57 88888.00 2017-09-14 18:40:47.000 257 7885.19 757.84 53982.52 88888.00 2017-09-14 18:40:48.000 257 7885.02 757.90 53982.48 88888.00 2017-09-14 18:40:49.000 257 7884.85 757.97 53982.44 88888.00 2017-09-14 18:40:50.000 257 7884.71 758.06 53982.42 88888.00 2017-09-14 18:40:51.000 257 7884.59 758.13 53982.43 88888.00 2017-09-14 18:40:52.000 257 7884.46 758.23 53982.43 88888.00 2017-09-14 18:40:53.000 257 7884.35 758.34 53982.44 88888.00 2017-09-14 18:40:54.000 257 7884.25 758.45 53982.46 88888.00 2017-09-14 18:40:55.000 257 7884.16 758.55 53982.48 88888.00 2017-09-14 18:40:56.000 257 7884.06 758.67 53982.52 88888.00 2017-09-14 18:40:57.000 257 7883.95 758.80 53982.55 88888.00 2017-09-14 18:40:58.000 257 7883.83 758.93 53982.55 88888.00 2017-09-14 18:40:59.000 257 7883.72 759.04 53982.56 88888.00 2017-09-14 18:41:00.000 257 7883.61 759.16 53982.60 88888.00 2017-09-14 18:41:01.000 257 7883.51 759.30 53982.64 88888.00 2017-09-14 18:41:02.000 257 7883.41 759.46 53982.69 88888.00 2017-09-14 18:41:03.000 257 7883.31 759.60 53982.73 88888.00 2017-09-14 18:41:04.000 257 7883.21 759.75 53982.77 88888.00 2017-09-14 18:41:05.000 257 7883.13 759.90 53982.84 88888.00 2017-09-14 18:41:06.000 257 7883.07 760.05 53982.91 88888.00 2017-09-14 18:41:07.000 257 7882.99 760.19 53982.99 88888.00 2017-09-14 18:41:08.000 257 7882.93 760.33 53983.08 88888.00 2017-09-14 18:41:09.000 257 7882.90 760.47 53983.20 88888.00 2017-09-14 18:41:10.000 257 7882.86 760.58 53983.32 88888.00 2017-09-14 18:41:11.000 257 7882.85 760.70 53983.45 88888.00 2017-09-14 18:41:12.000 257 7882.86 760.80 53983.61 88888.00 2017-09-14 18:41:13.000 257 7882.87 760.90 53983.77 88888.00 2017-09-14 18:41:14.000 257 7882.90 761.00 53983.93 88888.00 2017-09-14 18:41:15.000 257 7882.95 761.09 53984.12 88888.00 2017-09-14 18:41:16.000 257 7883.02 761.19 53984.30 88888.00 2017-09-14 18:41:17.000 257 7883.11 761.29 53984.49 88888.00 2017-09-14 18:41:18.000 257 7883.21 761.38 53984.70 88888.00 2017-09-14 18:41:19.000 257 7883.33 761.48 53984.92 88888.00 2017-09-14 18:41:20.000 257 7883.47 761.59 53985.15 88888.00 2017-09-14 18:41:21.000 257 7883.61 761.70 53985.39 88888.00 2017-09-14 18:41:22.000 257 7883.78 761.80 53985.63 88888.00 2017-09-14 18:41:23.000 257 7883.96 761.93 53985.85 88888.00 2017-09-14 18:41:24.000 257 7884.16 762.04 53986.07 88888.00 2017-09-14 18:41:25.000 257 7884.39 762.16 53986.32 88888.00 2017-09-14 18:41:26.000 257 7884.65 762.29 53986.59 88888.00 2017-09-14 18:41:27.000 257 7884.93 762.43 53986.88 88888.00 2017-09-14 18:41:28.000 257 7885.24 762.55 53987.19 88888.00 2017-09-14 18:41:29.000 257 7885.57 762.65 53987.50 88888.00 2017-09-14 18:41:30.000 257 7885.93 762.76 53987.81 88888.00 2017-09-14 18:41:31.000 257 7886.30 762.86 53988.11 88888.00 2017-09-14 18:41:32.000 257 7886.67 762.96 53988.41 88888.00 2017-09-14 18:41:33.000 257 7887.07 763.06 53988.71 88888.00 2017-09-14 18:41:34.000 257 7887.49 763.15 53989.04 88888.00 2017-09-14 18:41:35.000 257 7887.93 763.23 53989.38 88888.00 2017-09-14 18:41:36.000 257 7888.39 763.31 53989.71 88888.00 2017-09-14 18:41:37.000 257 7888.86 763.39 53990.04 88888.00 2017-09-14 18:41:38.000 257 7889.34 763.48 53990.36 88888.00 2017-09-14 18:41:39.000 257 7889.84 763.57 53990.67 88888.00 2017-09-14 18:41:40.000 257 7890.34 763.64 53990.97 88888.00 2017-09-14 18:41:41.000 257 7890.85 763.69 53991.28 88888.00 2017-09-14 18:41:42.000 257 7891.36 763.72 53991.59 88888.00 2017-09-14 18:41:43.000 257 7891.87 763.76 53991.89 88888.00 2017-09-14 18:41:44.000 257 7892.38 763.81 53992.18 88888.00 2017-09-14 18:41:45.000 257 7892.94 763.87 53992.50 88888.00 2017-09-14 18:41:46.000 257 7893.52 763.95 53992.82 88888.00 2017-09-14 18:41:47.000 257 7894.10 764.04 53993.11 88888.00 2017-09-14 18:41:48.000 257 7894.68 764.12 53993.40 88888.00 2017-09-14 18:41:49.000 257 7895.27 764.19 53993.69 88888.00 2017-09-14 18:41:50.000 257 7895.84 764.27 53993.96 88888.00 2017-09-14 18:41:51.000 257 7896.42 764.34 53994.23 88888.00 2017-09-14 18:41:52.000 257 7897.01 764.41 53994.48 88888.00 2017-09-14 18:41:53.000 257 7897.60 764.50 53994.73 88888.00 2017-09-14 18:41:54.000 257 7898.20 764.59 53994.96 88888.00 2017-09-14 18:41:55.000 257 7898.80 764.68 53995.19 88888.00 2017-09-14 18:41:56.000 257 7899.40 764.78 53995.41 88888.00 2017-09-14 18:41:57.000 257 7899.99 764.88 53995.63 88888.00 2017-09-14 18:41:58.000 257 7900.58 764.98 53995.85 88888.00 2017-09-14 18:41:59.000 257 7901.19 765.07 53996.07 88888.00 2017-09-14 18:42:00.000 257 7901.81 765.17 53996.27 88888.00 2017-09-14 18:42:01.000 257 7902.45 765.29 53996.48 88888.00 2017-09-14 18:42:02.000 257 7903.10 765.43 53996.70 88888.00 2017-09-14 18:42:03.000 257 7903.76 765.57 53996.91 88888.00 2017-09-14 18:42:04.000 257 7904.42 765.70 53997.11 88888.00 2017-09-14 18:42:05.000 257 7905.08 765.83 53997.31 88888.00 2017-09-14 18:42:06.000 257 7905.75 765.97 53997.48 88888.00 2017-09-14 18:42:07.000 257 7906.42 766.10 53997.64 88888.00 2017-09-14 18:42:08.000 257 7907.08 766.26 53997.80 88888.00 2017-09-14 18:42:09.000 257 7907.74 766.42 53997.94 88888.00 2017-09-14 18:42:10.000 257 7908.39 766.60 53998.07 88888.00 2017-09-14 18:42:11.000 257 7909.04 766.76 53998.20 88888.00 2017-09-14 18:42:12.000 257 7909.68 766.92 53998.29 88888.00 2017-09-14 18:42:13.000 257 7910.29 767.09 53998.36 88888.00 2017-09-14 18:42:14.000 257 7910.89 767.25 53998.43 88888.00 2017-09-14 18:42:15.000 257 7911.50 767.42 53998.49 88888.00 2017-09-14 18:42:16.000 257 7912.11 767.59 53998.54 88888.00 2017-09-14 18:42:17.000 257 7912.71 767.75 53998.57 88888.00 2017-09-14 18:42:18.000 257 7913.27 767.92 53998.58 88888.00 2017-09-14 18:42:19.000 257 7913.79 768.07 53998.56 88888.00 2017-09-14 18:42:20.000 257 7914.29 768.21 53998.52 88888.00 2017-09-14 18:42:21.000 257 7914.78 768.35 53998.46 88888.00 2017-09-14 18:42:22.000 257 7915.24 768.48 53998.38 88888.00 2017-09-14 18:42:23.000 257 7915.67 768.61 53998.28 88888.00 2017-09-14 18:42:24.000 257 7916.08 768.75 53998.18 88888.00 2017-09-14 18:42:25.000 257 7916.46 768.87 53998.06 88888.00 2017-09-14 18:42:26.000 257 7916.83 768.98 53997.91 88888.00 2017-09-14 18:42:27.000 257 7917.16 769.09 53997.75 88888.00 2017-09-14 18:42:28.000 257 7917.45 769.20 53997.57 88888.00 2017-09-14 18:42:29.000 257 7917.70 769.29 53997.38 88888.00 2017-09-14 18:42:30.000 257 7917.92 769.37 53997.16 88888.00 2017-09-14 18:42:31.000 257 7918.11 769.46 53996.94 88888.00 2017-09-14 18:42:32.000 257 7918.28 769.56 53996.70 88888.00 2017-09-14 18:42:33.000 257 7918.41 769.63 53996.44 88888.00 2017-09-14 18:42:34.000 257 7918.51 769.69 53996.18 88888.00 2017-09-14 18:42:35.000 257 7918.59 769.76 53995.91 88888.00 2017-09-14 18:42:36.000 257 7918.63 769.82 53995.63 88888.00 2017-09-14 18:42:37.000 257 7918.62 769.86 53995.34 88888.00 2017-09-14 18:42:38.000 257 7918.58 769.89 53995.03 88888.00 2017-09-14 18:42:39.000 257 7918.51 769.90 53994.70 88888.00 2017-09-14 18:42:40.000 257 7918.41 769.92 53994.35 88888.00 2017-09-14 18:42:41.000 257 7918.27 769.93 53994.00 88888.00 2017-09-14 18:42:42.000 257 7918.08 769.92 53993.64 88888.00 2017-09-14 18:42:43.000 257 7917.86 769.90 53993.27 88888.00 2017-09-14 18:42:44.000 257 7917.62 769.87 53992.88 88888.00 2017-09-14 18:42:45.000 257 7917.34 769.81 53992.48 88888.00 2017-09-14 18:42:46.000 257 7917.02 769.75 53992.09 88888.00 2017-09-14 18:42:47.000 257 7916.67 769.70 53991.68 88888.00 2017-09-14 18:42:48.000 257 7916.29 769.63 53991.29 88888.00 2017-09-14 18:42:49.000 257 7915.88 769.54 53990.89 88888.00 2017-09-14 18:42:50.000 257 7915.45 769.44 53990.49 88888.00 2017-09-14 18:42:51.000 257 7914.98 769.32 53990.09 88888.00 2017-09-14 18:42:52.000 257 7914.50 769.21 53989.71 88888.00 2017-09-14 18:42:53.000 257 7914.00 769.09 53989.32 88888.00 2017-09-14 18:42:54.000 257 7913.49 768.97 53988.94 88888.00 2017-09-14 18:42:55.000 257 7912.96 768.83 53988.58 88888.00 2017-09-14 18:42:56.000 257 7912.41 768.69 53988.23 88888.00 2017-09-14 18:42:57.000 257 7911.84 768.55 53987.87 88888.00 2017-09-14 18:42:58.000 257 7911.27 768.42 53987.53 88888.00 2017-09-14 18:42:59.000 257 7910.70 768.28 53987.22 88888.00 2017-09-14 18:43:00.000 257 7910.13 768.15 53986.92 88888.00 2017-09-14 18:43:01.000 257 7909.56 768.04 53986.63 88888.00 2017-09-14 18:43:02.000 257 7908.99 767.92 53986.37 88888.00 2017-09-14 18:43:03.000 257 7908.40 767.78 53986.11 88888.00 2017-09-14 18:43:04.000 257 7907.82 767.66 53985.85 88888.00 2017-09-14 18:43:05.000 257 7907.23 767.54 53985.62 88888.00 2017-09-14 18:43:06.000 257 7906.66 767.42 53985.41 88888.00 2017-09-14 18:43:07.000 257 7906.10 767.32 53985.23 88888.00 2017-09-14 18:43:08.000 257 7905.54 767.22 53985.04 88888.00 2017-09-14 18:43:09.000 257 7904.98 767.11 53984.87 88888.00 2017-09-14 18:43:10.000 257 7904.42 767.01 53984.70 88888.00 2017-09-14 18:43:11.000 257 7903.85 766.89 53984.53 88888.00 2017-09-14 18:43:12.000 257 7903.28 766.76 53984.38 88888.00 2017-09-14 18:43:13.000 257 7902.72 766.63 53984.25 88888.00 2017-09-14 18:43:14.000 257 7902.16 766.52 53984.12 88888.00 2017-09-14 18:43:15.000 257 7901.60 766.41 53984.00 88888.00 2017-09-14 18:43:16.000 257 7901.06 766.30 53983.91 88888.00 2017-09-14 18:43:17.000 257 7900.55 766.21 53983.81 88888.00 2017-09-14 18:43:18.000 257 7900.04 766.13 53983.74 88888.00 2017-09-14 18:43:19.000 257 7899.55 766.05 53983.69 88888.00 2017-09-14 18:43:20.000 257 7899.08 765.98 53983.66 88888.00 2017-09-14 18:43:21.000 257 7898.63 765.90 53983.62 88888.00 2017-09-14 18:43:22.000 257 7898.21 765.83 53983.61 88888.00 2017-09-14 18:43:23.000 257 7897.80 765.79 53983.60 88888.00 2017-09-14 18:43:24.000 257 7897.40 765.76 53983.59 88888.00 2017-09-14 18:43:25.000 257 7897.00 765.72 53983.59 88888.00 2017-09-14 18:43:26.000 257 7896.63 765.70 53983.61 88888.00 2017-09-14 18:43:27.000 257 7896.30 765.70 53983.64 88888.00 2017-09-14 18:43:28.000 257 7895.97 765.70 53983.66 88888.00 2017-09-14 18:43:29.000 257 7895.66 765.72 53983.70 88888.00 2017-09-14 18:43:30.000 257 7895.36 765.74 53983.74 88888.00 2017-09-14 18:43:31.000 257 7895.07 765.76 53983.79 88888.00 2017-09-14 18:43:32.000 257 7894.79 765.80 53983.86 88888.00 2017-09-14 18:43:33.000 257 7894.54 765.85 53983.91 88888.00 2017-09-14 18:43:34.000 257 7894.32 765.91 53983.98 88888.00 2017-09-14 18:43:35.000 257 7894.14 765.99 53984.05 88888.00 2017-09-14 18:43:36.000 257 7893.98 766.08 53984.14 88888.00 2017-09-14 18:43:37.000 257 7893.81 766.17 53984.22 88888.00 2017-09-14 18:43:38.000 257 7893.67 766.26 53984.30 88888.00 2017-09-14 18:43:39.000 257 7893.54 766.35 53984.41 88888.00 2017-09-14 18:43:40.000 257 7893.45 766.45 53984.52 88888.00 2017-09-14 18:43:41.000 257 7893.37 766.55 53984.63 88888.00 2017-09-14 18:43:42.000 257 7893.31 766.65 53984.75 88888.00 2017-09-14 18:43:43.000 257 7893.27 766.76 53984.88 88888.00 2017-09-14 18:43:44.000 257 7893.26 766.88 53985.00 88888.00 2017-09-14 18:43:45.000 257 7893.26 766.99 53985.10 88888.00 2017-09-14 18:43:46.000 257 7893.25 767.12 53985.21 88888.00 2017-09-14 18:43:47.000 257 7893.25 767.25 53985.30 88888.00 2017-09-14 18:43:48.000 257 7893.26 767.38 53985.39 88888.00 2017-09-14 18:43:49.000 257 7893.28 767.50 53985.49 88888.00 2017-09-14 18:43:50.000 257 7893.31 767.63 53985.58 88888.00 2017-09-14 18:43:51.000 257 7893.36 767.78 53985.68 88888.00 2017-09-14 18:43:52.000 257 7893.42 767.92 53985.79 88888.00 2017-09-14 18:43:53.000 257 7893.51 768.05 53985.89 88888.00 2017-09-14 18:43:54.000 257 7893.60 768.17 53986.01 88888.00 2017-09-14 18:43:55.000 257 7893.69 768.30 53986.13 88888.00 2017-09-14 18:43:56.000 257 7893.79 768.44 53986.24 88888.00 2017-09-14 18:43:57.000 257 7893.92 768.58 53986.35 88888.00 2017-09-14 18:43:58.000 257 7894.07 768.71 53986.47 88888.00 2017-09-14 18:43:59.000 257 7894.22 768.83 53986.60 88888.00 2017-09-14 18:44:00.000 257 7894.38 768.96 53986.71 88888.00 2017-09-14 18:44:01.000 257 7894.55 769.07 53986.82 88888.00 2017-09-14 18:44:02.000 257 7894.73 769.18 53986.94 88888.00 2017-09-14 18:44:03.000 257 7894.92 769.33 53987.05 88888.00 2017-09-14 18:44:04.000 257 7895.12 769.46 53987.15 88888.00 2017-09-14 18:44:05.000 257 7895.30 769.57 53987.25 88888.00 2017-09-14 18:44:06.000 257 7895.49 769.69 53987.34 88888.00 2017-09-14 18:44:07.000 257 7895.67 769.81 53987.44 88888.00 2017-09-14 18:44:08.000 257 7895.87 769.95 53987.52 88888.00 2017-09-14 18:44:09.000 257 7896.08 770.10 53987.61 88888.00 2017-09-14 18:44:10.000 257 7896.29 770.26 53987.71 88888.00 2017-09-14 18:44:11.000 257 7896.49 770.42 53987.79 88888.00 2017-09-14 18:44:12.000 257 7896.69 770.56 53987.86 88888.00 2017-09-14 18:44:13.000 257 7896.87 770.69 53987.90 88888.00 2017-09-14 18:44:14.000 257 7897.05 770.83 53987.95 88888.00 2017-09-14 18:44:15.000 257 7897.24 770.98 53988.02 88888.00 2017-09-14 18:44:16.000 257 7897.43 771.15 53988.08 88888.00 2017-09-14 18:44:17.000 257 7897.63 771.29 53988.14 88888.00 2017-09-14 18:44:18.000 257 7897.81 771.43 53988.20 88888.00 2017-09-14 18:44:19.000 257 7897.98 771.57 53988.26 88888.00 2017-09-14 18:44:20.000 257 7898.16 771.71 53988.31 88888.00 2017-09-14 18:44:21.000 257 7898.33 771.85 53988.34 88888.00 2017-09-14 18:44:22.000 257 7898.50 772.01 53988.38 88888.00 2017-09-14 18:44:23.000 257 7898.67 772.15 53988.42 88888.00 2017-09-14 18:44:24.000 257 7898.82 772.29 53988.47 88888.00 2017-09-14 18:44:25.000 257 7898.98 772.44 53988.52 88888.00 2017-09-14 18:44:26.000 257 7899.17 772.60 53988.59 88888.00 2017-09-14 18:44:27.000 257 7899.36 772.75 53988.65 88888.00 2017-09-14 18:44:28.000 257 7899.54 772.88 53988.72 88888.00 2017-09-14 18:44:29.000 257 7899.73 773.01 53988.78 88888.00 2017-09-14 18:44:30.000 257 7899.91 773.15 53988.86 88888.00 2017-09-14 18:44:31.000 257 7900.11 773.30 53988.95 88888.00 2017-09-14 18:44:32.000 257 7900.31 773.44 53989.03 88888.00 2017-09-14 18:44:33.000 257 7900.53 773.58 53989.12 88888.00 2017-09-14 18:44:34.000 257 7900.75 773.74 53989.23 88888.00 2017-09-14 18:44:35.000 257 7900.98 773.91 53989.34 88888.00 2017-09-14 18:44:36.000 257 7901.20 774.08 53989.43 88888.00 2017-09-14 18:44:37.000 257 7901.39 774.25 53989.50 88888.00 2017-09-14 18:44:38.000 257 7901.57 774.41 53989.56 88888.00 2017-09-14 18:44:39.000 257 7901.75 774.59 53989.62 88888.00 2017-09-14 18:44:40.000 257 7901.91 774.75 53989.70 88888.00 2017-09-14 18:44:41.000 257 7902.06 774.89 53989.76 88888.00 2017-09-14 18:44:42.000 257 7902.21 775.04 53989.82 88888.00 2017-09-14 18:44:43.000 257 7902.35 775.19 53989.88 88888.00 2017-09-14 18:44:44.000 257 7902.48 775.33 53989.94 88888.00 2017-09-14 18:44:45.000 257 7902.62 775.46 53990.00 88888.00 2017-09-14 18:44:46.000 257 7902.76 775.58 53990.07 88888.00 2017-09-14 18:44:47.000 257 7902.88 775.70 53990.14 88888.00 2017-09-14 18:44:48.000 257 7902.98 775.83 53990.20 88888.00 2017-09-14 18:44:49.000 257 7903.08 775.96 53990.25 88888.00 2017-09-14 18:44:50.000 257 7903.17 776.08 53990.29 88888.00 2017-09-14 18:44:51.000 257 7903.24 776.20 53990.34 88888.00 2017-09-14 18:44:52.000 257 7903.29 776.32 53990.38 88888.00 2017-09-14 18:44:53.000 257 7903.34 776.43 53990.42 88888.00 2017-09-14 18:44:54.000 257 7903.39 776.51 53990.46 88888.00 2017-09-14 18:44:55.000 257 7903.43 776.59 53990.50 88888.00 2017-09-14 18:44:56.000 257 7903.46 776.68 53990.53 88888.00 2017-09-14 18:44:57.000 257 7903.48 776.76 53990.57 88888.00 2017-09-14 18:44:58.000 257 7903.49 776.82 53990.60 88888.00 2017-09-14 18:44:59.000 257 7903.49 776.89 53990.63 88888.00 2017-09-14 18:45:00.000 257 7903.47 776.95 53990.68 88888.00 2017-09-14 18:45:01.000 257 7903.45 776.98 53990.71 88888.00 2017-09-14 18:45:02.000 257 7903.41 777.00 53990.73 88888.00 2017-09-14 18:45:03.000 257 7903.36 777.00 53990.76 88888.00 2017-09-14 18:45:04.000 257 7903.31 777.00 53990.79 88888.00 2017-09-14 18:45:05.000 257 7903.24 776.99 53990.80 88888.00 2017-09-14 18:45:06.000 257 7903.15 776.97 53990.81 88888.00 2017-09-14 18:45:07.000 257 7903.05 776.93 53990.82 88888.00 2017-09-14 18:45:08.000 257 7902.96 776.88 53990.84 88888.00 2017-09-14 18:45:09.000 257 7902.86 776.84 53990.86 88888.00 2017-09-14 18:45:10.000 257 7902.75 776.78 53990.89 88888.00 2017-09-14 18:45:11.000 257 7902.63 776.71 53990.92 88888.00 2017-09-14 18:45:12.000 257 7902.53 776.64 53990.96 88888.00 2017-09-14 18:45:13.000 257 7902.40 776.59 53990.98 88888.00 2017-09-14 18:45:14.000 257 7902.26 776.51 53990.99 88888.00 2017-09-14 18:45:15.000 257 7902.11 776.44 53991.01 88888.00 2017-09-14 18:45:16.000 257 7901.96 776.38 53991.02 88888.00 2017-09-14 18:45:17.000 257 7901.79 776.32 53991.02 88888.00 2017-09-14 18:45:18.000 257 7901.62 776.27 53991.01 88888.00 2017-09-14 18:45:19.000 257 7901.43 776.23 53991.00 88888.00 2017-09-14 18:45:20.000 257 7901.22 776.17 53990.99 88888.00 2017-09-14 18:45:21.000 257 7901.01 776.12 53990.97 88888.00 2017-09-14 18:45:22.000 257 7900.79 776.09 53990.93 88888.00 2017-09-14 18:45:23.000 257 7900.55 776.07 53990.89 88888.00 2017-09-14 18:45:24.000 257 7900.33 776.04 53990.86 88888.00 2017-09-14 18:45:25.000 257 7900.11 776.01 53990.83 88888.00 2017-09-14 18:45:26.000 257 7899.89 775.95 53990.80 88888.00 2017-09-14 18:45:27.000 257 7899.65 775.87 53990.79 88888.00 2017-09-14 18:45:28.000 257 7899.41 775.78 53990.77 88888.00 2017-09-14 18:45:29.000 257 7899.18 775.71 53990.74 88888.00 2017-09-14 18:45:30.000 257 7898.95 775.66 53990.72 88888.00 2017-09-14 18:45:31.000 257 7898.75 775.61 53990.70 88888.00 2017-09-14 18:45:32.000 257 7898.56 775.54 53990.72 88888.00 2017-09-14 18:45:33.000 257 7898.37 775.46 53990.74 88888.00 2017-09-14 18:45:34.000 257 7898.20 775.37 53990.77 88888.00 2017-09-14 18:45:35.000 257 7898.04 775.28 53990.81 88888.00 2017-09-14 18:45:36.000 257 7897.88 775.19 53990.83 88888.00 2017-09-14 18:45:37.000 257 7897.71 775.10 53990.85 88888.00 2017-09-14 18:45:38.000 257 7897.56 774.99 53990.89 88888.00 2017-09-14 18:45:39.000 257 7897.40 774.89 53990.90 88888.00 2017-09-14 18:45:40.000 257 7897.25 774.80 53990.91 88888.00 2017-09-14 18:45:41.000 257 7897.08 774.71 53990.92 88888.00 2017-09-14 18:45:42.000 257 7896.91 774.63 53990.92 88888.00 2017-09-14 18:45:43.000 257 7896.73 774.56 53990.92 88888.00 2017-09-14 18:45:44.000 257 7896.56 774.48 53990.92 88888.00 2017-09-14 18:45:45.000 257 7896.41 774.40 53990.92 88888.00 2017-09-14 18:45:46.000 257 7896.27 774.31 53990.95 88888.00 2017-09-14 18:45:47.000 257 7896.14 774.23 53990.98 88888.00 2017-09-14 18:45:48.000 257 7896.03 774.17 53991.02 88888.00 2017-09-14 18:45:49.000 257 7895.95 774.12 53991.05 88888.00 2017-09-14 18:45:50.000 257 7895.85 774.06 53991.09 88888.00 2017-09-14 18:45:51.000 257 7895.76 774.00 53991.12 88888.00 2017-09-14 18:45:52.000 257 7895.68 773.93 53991.16 88888.00 2017-09-14 18:45:53.000 257 7895.58 773.85 53991.18 88888.00 2017-09-14 18:45:54.000 257 7895.48 773.79 53991.21 88888.00 2017-09-14 18:45:55.000 257 7895.40 773.73 53991.23 88888.00 2017-09-14 18:45:56.000 257 7895.35 773.65 53991.26 88888.00 2017-09-14 18:45:57.000 257 7895.30 773.58 53991.29 88888.00 2017-09-14 18:45:58.000 257 7895.25 773.52 53991.31 88888.00 2017-09-14 18:45:59.000 257 7895.20 773.45 53991.34 88888.00 2017-09-14 18:46:00.000 257 7895.15 773.39 53991.37 88888.00 2017-09-14 18:46:01.000 257 7895.09 773.35 53991.39 88888.00 2017-09-14 18:46:02.000 257 7895.03 773.30 53991.39 88888.00 2017-09-14 18:46:03.000 257 7894.97 773.25 53991.38 88888.00 2017-09-14 18:46:04.000 257 7894.90 773.20 53991.38 88888.00 2017-09-14 18:46:05.000 257 7894.85 773.16 53991.38 88888.00 2017-09-14 18:46:06.000 257 7894.79 773.12 53991.37 88888.00 2017-09-14 18:46:07.000 257 7894.73 773.07 53991.36 88888.00 2017-09-14 18:46:08.000 257 7894.65 773.02 53991.33 88888.00 2017-09-14 18:46:09.000 257 7894.59 772.99 53991.29 88888.00 2017-09-14 18:46:10.000 257 7894.54 772.96 53991.27 88888.00 2017-09-14 18:46:11.000 257 7894.50 772.93 53991.26 88888.00 2017-09-14 18:46:12.000 257 7894.46 772.88 53991.23 88888.00 2017-09-14 18:46:13.000 257 7894.40 772.81 53991.21 88888.00 2017-09-14 18:46:14.000 257 7894.34 772.75 53991.19 88888.00 2017-09-14 18:46:15.000 257 7894.30 772.72 53991.16 88888.00 2017-09-14 18:46:16.000 257 7894.27 772.68 53991.14 88888.00 2017-09-14 18:46:17.000 257 7894.23 772.64 53991.11 88888.00 2017-09-14 18:46:18.000 257 7894.19 772.60 53991.09 88888.00 2017-09-14 18:46:19.000 257 7894.17 772.56 53991.07 88888.00 2017-09-14 18:46:20.000 257 7894.16 772.51 53991.06 88888.00 2017-09-14 18:46:21.000 257 7894.15 772.46 53991.04 88888.00 2017-09-14 18:46:22.000 257 7894.11 772.41 53991.01 88888.00 2017-09-14 18:46:23.000 257 7894.07 772.35 53990.96 88888.00 2017-09-14 18:46:24.000 257 7894.04 772.29 53990.93 88888.00 2017-09-14 18:46:25.000 257 7894.00 772.24 53990.89 88888.00 2017-09-14 18:46:26.000 257 7893.96 772.20 53990.83 88888.00 2017-09-14 18:46:27.000 257 7893.93 772.15 53990.77 88888.00 2017-09-14 18:46:28.000 257 7893.90 772.11 53990.72 88888.00 2017-09-14 18:46:29.000 257 7893.88 772.07 53990.68 88888.00 2017-09-14 18:46:30.000 257 7893.86 772.02 53990.65 88888.00 2017-09-14 18:46:31.000 257 7893.82 771.95 53990.61 88888.00 2017-09-14 18:46:32.000 257 7893.77 771.87 53990.52 88888.00 2017-09-14 18:46:33.000 257 7893.69 771.81 53990.42 88888.00 2017-09-14 18:46:34.000 257 7893.59 771.74 53990.30 88888.00 2017-09-14 18:46:35.000 257 7893.46 771.68 53990.18 88888.00 2017-09-14 18:46:36.000 257 7893.33 771.63 53990.07 88888.00 2017-09-14 18:46:37.000 257 7893.21 771.55 53989.96 88888.00 2017-09-14 18:46:38.000 257 7893.11 771.46 53989.87 88888.00 2017-09-14 18:46:39.000 257 7893.01 771.36 53989.78 88888.00 2017-09-14 18:46:40.000 257 7892.89 771.26 53989.66 88888.00 2017-09-14 18:46:41.000 257 7892.72 771.13 53989.54 88888.00 2017-09-14 18:46:42.000 257 7892.55 770.99 53989.41 88888.00 2017-09-14 18:46:43.000 257 7892.40 770.84 53989.30 88888.00 2017-09-14 18:46:44.000 257 7892.27 770.68 53989.20 88888.00 2017-09-14 18:46:45.000 257 7892.13 770.51 53989.11 88888.00 2017-09-14 18:46:46.000 257 7892.01 770.35 53989.02 88888.00 2017-09-14 18:46:47.000 257 7891.88 770.21 53988.95 88888.00 2017-09-14 18:46:48.000 257 7891.76 770.09 53988.86 88888.00 2017-09-14 18:46:49.000 257 7891.63 769.96 53988.75 88888.00 2017-09-14 18:46:50.000 257 7891.47 769.82 53988.64 88888.00 2017-09-14 18:46:51.000 257 7891.33 769.69 53988.52 88888.00 2017-09-14 18:46:52.000 257 7891.18 769.58 53988.39 88888.00 2017-09-14 18:46:53.000 257 7891.00 769.45 53988.26 88888.00 2017-09-14 18:46:54.000 257 7890.81 769.32 53988.12 88888.00 2017-09-14 18:46:55.000 257 7890.63 769.20 53987.98 88888.00 2017-09-14 18:46:56.000 257 7890.45 769.09 53987.86 88888.00 2017-09-14 18:46:57.000 257 7890.27 768.99 53987.72 88888.00 2017-09-14 18:46:58.000 257 7890.08 768.89 53987.57 88888.00 2017-09-14 18:46:59.000 257 7889.89 768.77 53987.43 88888.00 2017-09-14 18:47:00.000 257 7889.71 768.63 53987.30 88888.00 2017-09-14 18:47:01.000 257 7889.52 768.46 53987.18 88888.00 2017-09-14 18:47:02.000 257 7889.34 768.31 53987.07 88888.00 2017-09-14 18:47:03.000 257 7889.19 768.17 53986.99 88888.00 2017-09-14 18:47:04.000 257 7889.07 768.03 53986.94 88888.00 2017-09-14 18:47:05.000 257 7888.95 767.88 53986.87 88888.00 2017-09-14 18:47:06.000 257 7888.84 767.72 53986.80 88888.00 2017-09-14 18:47:07.000 257 7888.76 767.54 53986.76 88888.00 2017-09-14 18:47:08.000 257 7888.68 767.37 53986.72 88888.00 2017-09-14 18:47:09.000 257 7888.60 767.22 53986.68 88888.00 2017-09-14 18:47:10.000 257 7888.53 767.09 53986.66 88888.00 2017-09-14 18:47:11.000 257 7888.49 766.96 53986.65 88888.00 2017-09-14 18:47:12.000 257 7888.48 766.82 53986.65 88888.00 2017-09-14 18:47:13.000 257 7888.49 766.70 53986.66 88888.00 2017-09-14 18:47:14.000 257 7888.50 766.60 53986.67 88888.00 2017-09-14 18:47:15.000 257 7888.52 766.49 53986.68 88888.00 2017-09-14 18:47:16.000 257 7888.58 766.41 53986.70 88888.00 2017-09-14 18:47:17.000 257 7888.64 766.34 53986.74 88888.00 2017-09-14 18:47:18.000 257 7888.72 766.28 53986.80 88888.00 2017-09-14 18:47:19.000 257 7888.83 766.24 53986.88 88888.00 2017-09-14 18:47:20.000 257 7888.95 766.20 53986.93 88888.00 2017-09-14 18:47:21.000 257 7889.06 766.18 53986.99 88888.00 2017-09-14 18:47:22.000 257 7889.19 766.20 53987.04 88888.00 2017-09-14 18:47:23.000 257 7889.31 766.17 53987.08 88888.00 2017-09-14 18:47:24.000 257 7889.42 766.13 53987.12 88888.00 2017-09-14 18:47:25.000 257 7889.54 766.09 53987.18 88888.00 2017-09-14 18:47:26.000 257 7889.69 766.06 53987.26 88888.00 2017-09-14 18:47:27.000 257 7889.87 766.03 53987.34 88888.00 2017-09-14 18:47:28.000 257 7890.06 766.00 53987.43 88888.00 2017-09-14 18:47:29.000 257 7890.26 765.96 53987.55 88888.00 2017-09-14 18:47:30.000 257 7890.49 765.92 53987.69 88888.00 2017-09-14 18:47:31.000 257 7890.75 765.91 53987.83 88888.00 2017-09-14 18:47:32.000 257 7891.03 765.91 53987.97 88888.00 2017-09-14 18:47:33.000 257 7891.30 765.90 53988.11 88888.00 2017-09-14 18:47:34.000 257 7891.60 765.92 53988.23 88888.00 2017-09-14 18:47:35.000 257 7891.92 765.97 53988.37 88888.00 2017-09-14 18:47:36.000 257 7892.24 766.03 53988.51 88888.00 2017-09-14 18:47:37.000 257 7892.58 766.10 53988.66 88888.00 2017-09-14 18:47:38.000 257 7892.93 766.16 53988.83 88888.00 2017-09-14 18:47:39.000 257 7893.28 766.22 53988.98 88888.00 2017-09-14 18:47:40.000 257 7893.64 766.26 53989.12 88888.00 2017-09-14 18:47:41.000 257 7894.01 766.31 53989.28 88888.00 2017-09-14 18:47:42.000 257 7894.39 766.40 53989.44 88888.00 2017-09-14 18:47:43.000 257 7894.79 766.50 53989.61 88888.00 2017-09-14 18:47:44.000 257 7895.21 766.63 53989.79 88888.00 2017-09-14 18:47:45.000 257 7895.61 766.76 53989.95 88888.00 2017-09-14 18:47:46.000 257 7896.00 766.87 53990.11 88888.00 2017-09-14 18:47:47.000 257 7896.39 766.96 53990.27 88888.00 2017-09-14 18:47:48.000 257 7896.79 767.06 53990.41 88888.00 2017-09-14 18:47:49.000 257 7897.17 767.17 53990.56 88888.00 2017-09-14 18:47:50.000 257 7897.53 767.28 53990.68 88888.00 2017-09-14 18:47:51.000 257 7897.87 767.39 53990.76 88888.00 2017-09-14 18:47:52.000 257 7898.17 767.49 53990.84 88888.00 2017-09-14 18:47:53.000 257 7898.46 767.57 53990.91 88888.00 2017-09-14 18:47:54.000 257 7898.72 767.66 53990.95 88888.00 2017-09-14 18:47:55.000 257 7898.98 767.76 53990.98 88888.00 2017-09-14 18:47:56.000 257 7899.24 767.85 53991.04 88888.00 2017-09-14 18:47:57.000 257 7899.52 767.91 53991.10 88888.00 2017-09-14 18:47:58.000 257 7899.80 767.98 53991.15 88888.00 2017-09-14 18:47:59.000 257 7900.08 768.05 53991.22 88888.00 2017-09-14 18:48:00.000 257 7900.37 768.12 53991.32 88888.00 2017-09-14 18:48:01.000 257 7900.70 768.18 53991.42 88888.00 2017-09-14 18:48:02.000 257 7901.04 768.24 53991.52 88888.00 2017-09-14 18:48:03.000 257 7901.39 768.35 53991.62 88888.00 2017-09-14 18:48:04.000 257 7901.74 768.46 53991.74 88888.00 2017-09-14 18:48:05.000 257 7902.07 768.57 53991.84 88888.00 2017-09-14 18:48:06.000 257 7902.36 768.69 53991.90 88888.00 2017-09-14 18:48:07.000 257 7902.65 768.83 53991.95 88888.00 2017-09-14 18:48:08.000 257 7902.94 768.97 53991.99 88888.00 2017-09-14 18:48:09.000 257 7903.21 769.11 53992.02 88888.00 2017-09-14 18:48:10.000 257 7903.46 769.25 53992.04 88888.00 2017-09-14 18:48:11.000 257 7903.71 769.42 53992.05 88888.00 2017-09-14 18:48:12.000 257 7903.97 769.61 53992.06 88888.00 2017-09-14 18:48:13.000 257 7904.21 769.80 53992.06 88888.00 2017-09-14 18:48:14.000 257 7904.43 769.99 53992.05 88888.00 2017-09-14 18:48:15.000 257 7904.63 770.21 53992.02 88888.00 2017-09-14 18:48:16.000 257 7904.83 770.41 53991.99 88888.00 2017-09-14 18:48:17.000 257 7905.00 770.58 53991.95 88888.00 2017-09-14 18:48:18.000 257 7905.16 770.75 53991.92 88888.00 2017-09-14 18:48:19.000 257 7905.32 770.91 53991.88 88888.00 2017-09-14 18:48:20.000 257 7905.47 771.09 53991.84 88888.00 2017-09-14 18:48:21.000 257 7905.61 771.27 53991.79 88888.00 2017-09-14 18:48:22.000 257 7905.73 771.45 53991.73 88888.00 2017-09-14 18:48:23.000 257 7905.83 771.65 53991.64 88888.00 2017-09-14 18:48:24.000 257 7905.91 771.85 53991.55 88888.00 2017-09-14 18:48:25.000 257 7905.97 772.03 53991.46 88888.00 2017-09-14 18:48:26.000 257 7906.01 772.20 53991.35 88888.00 2017-09-14 18:48:27.000 257 7906.04 772.37 53991.24 88888.00 2017-09-14 18:48:28.000 257 7906.08 772.55 53991.13 88888.00 2017-09-14 18:48:29.000 257 7906.10 772.72 53991.02 88888.00 2017-09-14 18:48:30.000 257 7906.12 772.89 53990.94 88888.00 2017-09-14 18:48:31.000 257 7906.16 773.05 53990.87 88888.00 2017-09-14 18:48:32.000 257 7906.19 773.18 53990.80 88888.00 2017-09-14 18:48:33.000 257 7906.20 773.31 53990.71 88888.00 2017-09-14 18:48:34.000 257 7906.21 773.45 53990.61 88888.00 2017-09-14 18:48:35.000 257 7906.19 773.58 53990.48 88888.00 2017-09-14 18:48:36.000 257 7906.13 773.72 53990.34 88888.00 2017-09-14 18:48:37.000 257 7906.07 773.88 53990.20 88888.00 2017-09-14 18:48:38.000 257 7906.00 774.03 53990.05 88888.00 2017-09-14 18:48:39.000 257 7905.92 774.19 53989.88 88888.00 2017-09-14 18:48:40.000 257 7905.81 774.33 53989.71 88888.00 2017-09-14 18:48:41.000 257 7905.67 774.45 53989.54 88888.00 2017-09-14 18:48:42.000 257 7905.53 774.55 53989.37 88888.00 2017-09-14 18:48:43.000 257 7905.39 774.66 53989.20 88888.00 2017-09-14 18:48:44.000 257 7905.27 774.78 53989.04 88888.00 2017-09-14 18:48:45.000 257 7905.15 774.91 53988.89 88888.00 2017-09-14 18:48:46.000 257 7905.06 775.04 53988.77 88888.00 2017-09-14 18:48:47.000 257 7904.97 775.17 53988.67 88888.00 2017-09-14 18:48:48.000 257 7904.89 775.30 53988.58 88888.00 2017-09-14 18:48:49.000 257 7904.80 775.41 53988.48 88888.00 2017-09-14 18:48:50.000 257 7904.73 775.51 53988.39 88888.00 2017-09-14 18:48:51.000 257 7904.66 775.63 53988.29 88888.00 2017-09-14 18:48:52.000 257 7904.59 775.76 53988.19 88888.00 2017-09-14 18:48:53.000 257 7904.52 775.88 53988.10 88888.00 2017-09-14 18:48:54.000 257 7904.45 776.02 53988.01 88888.00 2017-09-14 18:48:55.000 257 7904.40 776.17 53987.93 88888.00 2017-09-14 18:48:56.000 257 7904.35 776.32 53987.85 88888.00 2017-09-14 18:48:57.000 257 7904.31 776.50 53987.77 88888.00 2017-09-14 18:48:58.000 257 7904.25 776.70 53987.68 88888.00 2017-09-14 18:48:59.000 257 7904.18 776.92 53987.57 88888.00 2017-09-14 18:49:00.000 257 7904.13 777.14 53987.47 88888.00 2017-09-14 18:49:01.000 257 7904.07 777.35 53987.38 88888.00 2017-09-14 18:49:02.000 257 7904.01 777.55 53987.29 88888.00 2017-09-14 18:49:03.000 257 7903.95 777.76 53987.18 88888.00 2017-09-14 18:49:04.000 257 7903.89 777.97 53987.09 88888.00 2017-09-14 18:49:05.000 257 7903.83 778.16 53987.00 88888.00 2017-09-14 18:49:06.000 257 7903.77 778.35 53986.93 88888.00 2017-09-14 18:49:07.000 257 7903.72 778.56 53986.86 88888.00 2017-09-14 18:49:08.000 257 7903.70 778.79 53986.80 88888.00 2017-09-14 18:49:09.000 257 7903.68 778.99 53986.73 88888.00 2017-09-14 18:49:10.000 257 7903.66 779.20 53986.70 88888.00 2017-09-14 18:49:11.000 257 7903.64 779.41 53986.66 88888.00 2017-09-14 18:49:12.000 257 7903.61 779.64 53986.59 88888.00 2017-09-14 18:49:13.000 257 7903.57 779.85 53986.50 88888.00 2017-09-14 18:49:14.000 257 7903.53 780.07 53986.41 88888.00 2017-09-14 18:49:15.000 257 7903.49 780.29 53986.34 88888.00 2017-09-14 18:49:16.000 257 7903.45 780.49 53986.28 88888.00 2017-09-14 18:49:17.000 257 7903.38 780.70 53986.21 88888.00 2017-09-14 18:49:18.000 257 7903.32 780.92 53986.13 88888.00 2017-09-14 18:49:19.000 257 7903.27 781.13 53986.06 88888.00 2017-09-14 18:49:20.000 257 7903.23 781.31 53986.02 88888.00 2017-09-14 18:49:21.000 257 7903.19 781.48 53985.99 88888.00 2017-09-14 18:49:22.000 257 7903.18 781.66 53985.98 88888.00 2017-09-14 18:49:23.000 257 7903.19 781.85 53985.97 88888.00 2017-09-14 18:49:24.000 257 7903.21 782.05 53985.96 88888.00 2017-09-14 18:49:25.000 257 7903.24 782.25 53985.97 88888.00 2017-09-14 18:49:26.000 257 7903.28 782.44 53986.00 88888.00 2017-09-14 18:49:27.000 257 7903.34 782.62 53986.01 88888.00 2017-09-14 18:49:28.000 257 7903.40 782.82 53986.03 88888.00 2017-09-14 18:49:29.000 257 7903.45 783.02 53986.04 88888.00 2017-09-14 18:49:30.000 257 7903.50 783.23 53986.05 88888.00 2017-09-14 18:49:31.000 257 7903.55 783.46 53986.07 88888.00 2017-09-14 18:49:32.000 257 7903.61 783.70 53986.07 88888.00 2017-09-14 18:49:33.000 257 7903.65 783.92 53986.07 88888.00 2017-09-14 18:49:34.000 257 7903.68 784.15 53986.08 88888.00 2017-09-14 18:49:35.000 257 7903.72 784.39 53986.06 88888.00 2017-09-14 18:49:36.000 257 7903.73 784.62 53986.01 88888.00 2017-09-14 18:49:37.000 257 7903.71 784.89 53985.98 88888.00 2017-09-14 18:49:38.000 257 7903.71 785.15 53985.96 88888.00 2017-09-14 18:49:39.000 257 7903.72 785.38 53985.93 88888.00 2017-09-14 18:49:40.000 257 7903.73 785.60 53985.90 88888.00 2017-09-14 18:49:41.000 257 7903.71 785.83 53985.86 88888.00 2017-09-14 18:49:42.000 257 7903.69 786.05 53985.82 88888.00 2017-09-14 18:49:43.000 257 7903.67 786.26 53985.79 88888.00 2017-09-14 18:49:44.000 257 7903.65 786.46 53985.75 88888.00 2017-09-14 18:49:45.000 257 7903.63 786.66 53985.71 88888.00 2017-09-14 18:49:46.000 257 7903.59 786.85 53985.66 88888.00 2017-09-14 18:49:47.000 257 7903.56 787.04 53985.63 88888.00 2017-09-14 18:49:48.000 257 7903.54 787.23 53985.60 88888.00 2017-09-14 18:49:49.000 257 7903.50 787.42 53985.54 88888.00 2017-09-14 18:49:50.000 257 7903.44 787.62 53985.48 88888.00 2017-09-14 18:49:51.000 257 7903.40 787.83 53985.43 88888.00 2017-09-14 18:49:52.000 257 7903.37 788.04 53985.40 88888.00 2017-09-14 18:49:53.000 257 7903.35 788.24 53985.39 88888.00 2017-09-14 18:49:54.000 257 7903.36 788.44 53985.38 88888.00 2017-09-14 18:49:55.000 257 7903.37 788.63 53985.40 88888.00 2017-09-14 18:49:56.000 257 7903.39 788.81 53985.42 88888.00 2017-09-14 18:49:57.000 257 7903.43 789.00 53985.42 88888.00 2017-09-14 18:49:58.000 257 7903.46 789.19 53985.43 88888.00 2017-09-14 18:49:59.000 257 7903.49 789.39 53985.44 88888.00 2017-09-14 18:50:00.000 257 7903.53 789.57 53985.44 88888.00 2017-09-14 18:50:01.000 257 7903.53 789.74 53985.44 88888.00 2017-09-14 18:50:02.000 257 7903.53 789.88 53985.43 88888.00 2017-09-14 18:50:03.000 257 7903.54 790.01 53985.41 88888.00 2017-09-14 18:50:04.000 257 7903.53 790.16 53985.38 88888.00 2017-09-14 18:50:05.000 257 7903.52 790.33 53985.36 88888.00 2017-09-14 18:50:06.000 257 7903.52 790.48 53985.36 88888.00 2017-09-14 18:50:07.000 257 7903.52 790.64 53985.35 88888.00 2017-09-14 18:50:08.000 257 7903.52 790.80 53985.34 88888.00 2017-09-14 18:50:09.000 257 7903.53 790.97 53985.35 88888.00 2017-09-14 18:50:10.000 257 7903.58 791.12 53985.37 88888.00 2017-09-14 18:50:11.000 257 7903.63 791.25 53985.39 88888.00 2017-09-14 18:50:12.000 257 7903.69 791.38 53985.42 88888.00 2017-09-14 18:50:13.000 257 7903.77 791.54 53985.48 88888.00 2017-09-14 18:50:14.000 257 7903.88 791.70 53985.52 88888.00 2017-09-14 18:50:15.000 257 7904.02 791.85 53985.59 88888.00 2017-09-14 18:50:16.000 257 7904.17 792.02 53985.67 88888.00 2017-09-14 18:50:17.000 257 7904.31 792.20 53985.75 88888.00 2017-09-14 18:50:18.000 257 7904.47 792.39 53985.82 88888.00 2017-09-14 18:50:19.000 257 7904.64 792.58 53985.90 88888.00 2017-09-14 18:50:20.000 257 7904.81 792.76 53985.99 88888.00 2017-09-14 18:50:21.000 257 7904.97 792.95 53986.06 88888.00 2017-09-14 18:50:22.000 257 7905.14 793.16 53986.12 88888.00 2017-09-14 18:50:23.000 257 7905.31 793.37 53986.18 88888.00 2017-09-14 18:50:24.000 257 7905.49 793.61 53986.23 88888.00 2017-09-14 18:50:25.000 257 7905.66 793.86 53986.26 88888.00 2017-09-14 18:50:26.000 257 7905.81 794.10 53986.30 88888.00 2017-09-14 18:50:27.000 257 7905.94 794.32 53986.34 88888.00 2017-09-14 18:50:28.000 257 7906.07 794.55 53986.36 88888.00 2017-09-14 18:50:29.000 257 7906.23 794.79 53986.39 88888.00 2017-09-14 18:50:30.000 257 7906.38 795.05 53986.42 88888.00 2017-09-14 18:50:31.000 257 7906.49 795.30 53986.41 88888.00 2017-09-14 18:50:32.000 257 7906.58 795.53 53986.39 88888.00 2017-09-14 18:50:33.000 257 7906.68 795.77 53986.38 88888.00 2017-09-14 18:50:34.000 257 7906.77 796.01 53986.39 88888.00 2017-09-14 18:50:35.000 257 7906.85 796.25 53986.38 88888.00 2017-09-14 18:50:36.000 257 7906.97 796.51 53986.38 88888.00 2017-09-14 18:50:37.000 257 7907.15 796.76 53986.45 88888.00 2017-09-14 18:50:38.000 257 7907.36 797.00 53986.55 88888.00 2017-09-14 18:50:39.000 257 7907.59 797.25 53986.67 88888.00 2017-09-14 18:50:40.000 257 7907.84 797.50 53986.80 88888.00 2017-09-14 18:50:41.000 257 7908.13 797.76 53986.94 88888.00 2017-09-14 18:50:42.000 257 7908.44 798.05 53987.08 88888.00 2017-09-14 18:50:43.000 257 7908.75 798.37 53987.21 88888.00 2017-09-14 18:50:44.000 257 7909.06 798.70 53987.32 88888.00 2017-09-14 18:50:45.000 257 7909.37 799.01 53987.44 88888.00 2017-09-14 18:50:46.000 257 7909.69 799.34 53987.57 88888.00 2017-09-14 18:50:47.000 257 7910.03 799.67 53987.71 88888.00 2017-09-14 18:50:48.000 257 7910.39 800.01 53987.86 88888.00 2017-09-14 18:50:49.000 257 7910.75 800.37 53988.00 88888.00 2017-09-14 18:50:50.000 257 7911.12 800.73 53988.14 88888.00 2017-09-14 18:50:51.000 257 7911.50 801.08 53988.27 88888.00 2017-09-14 18:50:52.000 257 7911.86 801.43 53988.41 88888.00 2017-09-14 18:50:53.000 257 7912.22 801.80 53988.52 88888.00 2017-09-14 18:50:54.000 257 7912.58 802.18 53988.62 88888.00 2017-09-14 18:50:55.000 257 7912.95 802.55 53988.74 88888.00 2017-09-14 18:50:56.000 257 7913.29 802.90 53988.84 88888.00 2017-09-14 18:50:57.000 257 7913.58 803.28 53988.89 88888.00 2017-09-14 18:50:58.000 257 7913.84 803.67 53988.92 88888.00 2017-09-14 18:50:59.000 257 7914.09 804.05 53988.94 88888.00 2017-09-14 18:51:00.000 257 7914.30 804.41 53988.94 88888.00 2017-09-14 18:51:01.000 257 7914.49 804.75 53988.92 88888.00 2017-09-14 18:51:02.000 257 7914.65 805.09 53988.90 88888.00 2017-09-14 18:51:03.000 257 7914.78 805.41 53988.86 88888.00 2017-09-14 18:51:04.000 257 7914.90 805.74 53988.81 88888.00 2017-09-14 18:51:05.000 257 7914.99 806.07 53988.76 88888.00 2017-09-14 18:51:06.000 257 7915.07 806.40 53988.70 88888.00 2017-09-14 18:51:07.000 257 7915.14 806.73 53988.63 88888.00 2017-09-14 18:51:08.000 257 7915.20 807.04 53988.55 88888.00 2017-09-14 18:51:09.000 257 7915.25 807.32 53988.49 88888.00 2017-09-14 18:51:10.000 257 7915.31 807.62 53988.45 88888.00 2017-09-14 18:51:11.000 257 7915.37 807.92 53988.41 88888.00 2017-09-14 18:51:12.000 257 7915.41 808.17 53988.39 88888.00 2017-09-14 18:51:13.000 257 7915.44 808.42 53988.34 88888.00 2017-09-14 18:51:14.000 257 7915.46 808.68 53988.29 88888.00 2017-09-14 18:51:15.000 257 7915.47 808.93 53988.23 88888.00 2017-09-14 18:51:16.000 257 7915.48 809.18 53988.17 88888.00 2017-09-14 18:51:17.000 257 7915.48 809.41 53988.12 88888.00 2017-09-14 18:51:18.000 257 7915.46 809.63 53988.08 88888.00 2017-09-14 18:51:19.000 257 7915.43 809.85 53988.02 88888.00 2017-09-14 18:51:20.000 257 7915.38 810.06 53987.95 88888.00 2017-09-14 18:51:21.000 257 7915.31 810.30 53987.86 88888.00 2017-09-14 18:51:22.000 257 7915.22 810.56 53987.75 88888.00 2017-09-14 18:51:23.000 257 7915.13 810.80 53987.64 88888.00 2017-09-14 18:51:24.000 257 7915.01 811.02 53987.54 88888.00 2017-09-14 18:51:25.000 257 7914.88 811.23 53987.41 88888.00 2017-09-14 18:51:26.000 257 7914.70 811.44 53987.27 88888.00 2017-09-14 18:51:27.000 257 7914.50 811.62 53987.12 88888.00 2017-09-14 18:51:28.000 257 7914.28 811.78 53986.97 88888.00 2017-09-14 18:51:29.000 257 7914.04 811.91 53986.82 88888.00 2017-09-14 18:51:30.000 257 7913.78 812.06 53986.66 88888.00 2017-09-14 18:51:31.000 257 7913.50 812.20 53986.50 88888.00 2017-09-14 18:51:32.000 257 7913.17 812.31 53986.31 88888.00 2017-09-14 18:51:33.000 257 7912.84 812.39 53986.13 88888.00 2017-09-14 18:51:34.000 257 7912.52 812.46 53985.98 88888.00 2017-09-14 18:51:35.000 257 7912.22 812.52 53985.85 88888.00 2017-09-14 18:51:36.000 257 7911.94 812.56 53985.73 88888.00 2017-09-14 18:51:37.000 257 7911.67 812.60 53985.64 88888.00 2017-09-14 18:51:38.000 257 7911.40 812.65 53985.56 88888.00 2017-09-14 18:51:39.000 257 7911.16 812.69 53985.48 88888.00 2017-09-14 18:51:40.000 257 7910.94 812.72 53985.41 88888.00 2017-09-14 18:51:41.000 257 7910.70 812.74 53985.37 88888.00 2017-09-14 18:51:42.000 257 7910.47 812.77 53985.31 88888.00 2017-09-14 18:51:43.000 257 7910.26 812.81 53985.25 88888.00 2017-09-14 18:51:44.000 257 7910.06 812.86 53985.20 88888.00 2017-09-14 18:51:45.000 257 7909.85 812.90 53985.15 88888.00 2017-09-14 18:51:46.000 257 7909.65 812.93 53985.11 88888.00 2017-09-14 18:51:47.000 257 7909.45 812.94 53985.07 88888.00 2017-09-14 18:51:48.000 257 7909.25 812.96 53985.02 88888.00 2017-09-14 18:51:49.000 257 7909.05 812.98 53984.96 88888.00 2017-09-14 18:51:50.000 257 7908.84 813.00 53984.91 88888.00 2017-09-14 18:51:51.000 257 7908.64 813.01 53984.86 88888.00 2017-09-14 18:51:52.000 257 7908.44 813.01 53984.81 88888.00 2017-09-14 18:51:53.000 257 7908.22 813.02 53984.75 88888.00 2017-09-14 18:51:54.000 257 7908.01 813.03 53984.69 88888.00 2017-09-14 18:51:55.000 257 7907.83 813.04 53984.64 88888.00 2017-09-14 18:51:56.000 257 7907.64 813.06 53984.60 88888.00 2017-09-14 18:51:57.000 257 7907.47 813.06 53984.57 88888.00 2017-09-14 18:51:58.000 257 7907.32 813.06 53984.57 88888.00 2017-09-14 18:51:59.000 257 7907.19 813.08 53984.55 88888.00 2017-09-14 18:52:00.000 257 7907.05 813.10 53984.52 88888.00 2017-09-14 18:52:01.000 257 7906.91 813.12 53984.49 88888.00 2017-09-14 18:52:02.000 257 7906.77 813.17 53984.45 88888.00 2017-09-14 18:52:03.000 257 7906.65 813.23 53984.43 88888.00 2017-09-14 18:52:04.000 257 7906.55 813.31 53984.41 88888.00 2017-09-14 18:52:05.000 257 7906.44 813.38 53984.39 88888.00 2017-09-14 18:52:06.000 257 7906.34 813.45 53984.37 88888.00 2017-09-14 18:52:07.000 257 7906.24 813.50 53984.36 88888.00 2017-09-14 18:52:08.000 257 7906.17 813.57 53984.36 88888.00 2017-09-14 18:52:09.000 257 7906.10 813.62 53984.38 88888.00 2017-09-14 18:52:10.000 257 7906.05 813.68 53984.38 88888.00 2017-09-14 18:52:11.000 257 7906.01 813.76 53984.37 88888.00 2017-09-14 18:52:12.000 257 7905.98 813.85 53984.38 88888.00 2017-09-14 18:52:13.000 257 7905.96 813.93 53984.41 88888.00 2017-09-14 18:52:14.000 257 7905.98 814.00 53984.46 88888.00 2017-09-14 18:52:15.000 257 7906.03 814.10 53984.52 88888.00 2017-09-14 18:52:16.000 257 7906.09 814.23 53984.57 88888.00 2017-09-14 18:52:17.000 257 7906.14 814.35 53984.60 88888.00 2017-09-14 18:52:18.000 257 7906.19 814.48 53984.62 88888.00 2017-09-14 18:52:19.000 257 7906.24 814.61 53984.66 88888.00 2017-09-14 18:52:20.000 257 7906.25 814.74 53984.67 88888.00 2017-09-14 18:52:21.000 257 7906.23 814.88 53984.65 88888.00 2017-09-14 18:52:22.000 257 7906.18 815.00 53984.60 88888.00 2017-09-14 18:52:23.000 257 7906.13 815.12 53984.55 88888.00 2017-09-14 18:52:24.000 257 7906.09 815.26 53984.49 88888.00 2017-09-14 18:52:25.000 257 7906.04 815.41 53984.44 88888.00 2017-09-14 18:52:26.000 257 7905.99 815.57 53984.39 88888.00 2017-09-14 18:52:27.000 257 7905.92 815.72 53984.35 88888.00 2017-09-14 18:52:28.000 257 7905.83 815.86 53984.30 88888.00 2017-09-14 18:52:29.000 257 7905.76 815.98 53984.25 88888.00 2017-09-14 18:52:30.000 257 7905.70 816.10 53984.21 88888.00 2017-09-14 18:52:31.000 257 7905.65 816.22 53984.19 88888.00 2017-09-14 18:52:32.000 257 7905.62 816.35 53984.16 88888.00 2017-09-14 18:52:33.000 257 7905.58 816.45 53984.15 88888.00 2017-09-14 18:52:34.000 257 7905.54 816.52 53984.14 88888.00 2017-09-14 18:52:35.000 257 7905.49 816.60 53984.11 88888.00 2017-09-14 18:52:36.000 257 7905.43 816.67 53984.07 88888.00 2017-09-14 18:52:37.000 257 7905.36 816.75 53984.02 88888.00 2017-09-14 18:52:38.000 257 7905.29 816.87 53983.96 88888.00 2017-09-14 18:52:39.000 257 7905.21 816.98 53983.91 88888.00 2017-09-14 18:52:40.000 257 7905.16 817.07 53983.89 88888.00 2017-09-14 18:52:41.000 257 7905.15 817.18 53983.90 88888.00 2017-09-14 18:52:42.000 257 7905.15 817.32 53983.91 88888.00 2017-09-14 18:52:43.000 257 7905.15 817.46 53983.91 88888.00 2017-09-14 18:52:44.000 257 7905.16 817.58 53983.92 88888.00 2017-09-14 18:52:45.000 257 7905.18 817.71 53983.91 88888.00 2017-09-14 18:52:46.000 257 7905.19 817.85 53983.91 88888.00 2017-09-14 18:52:47.000 257 7905.18 817.99 53983.92 88888.00 2017-09-14 18:52:48.000 257 7905.18 818.12 53983.92 88888.00 2017-09-14 18:52:49.000 257 7905.18 818.22 53983.91 88888.00 2017-09-14 18:52:50.000 257 7905.18 818.30 53983.91 88888.00 2017-09-14 18:52:51.000 257 7905.18 818.39 53983.92 88888.00 2017-09-14 18:52:52.000 257 7905.17 818.49 53983.91 88888.00 2017-09-14 18:52:53.000 257 7905.14 818.56 53983.87 88888.00 2017-09-14 18:52:54.000 257 7905.10 818.62 53983.83 88888.00 2017-09-14 18:52:55.000 257 7905.05 818.66 53983.79 88888.00 2017-09-14 18:52:56.000 257 7905.00 818.71 53983.77 88888.00 2017-09-14 18:52:57.000 257 7904.95 818.78 53983.75 88888.00 2017-09-14 18:52:58.000 257 7904.89 818.87 53983.70 88888.00 2017-09-14 18:52:59.000 257 7904.80 818.95 53983.63 88888.00 2017-09-14 18:53:00.000 257 7904.71 819.01 53983.58 88888.00 2017-09-14 18:53:01.000 257 7904.64 819.05 53983.53 88888.00 2017-09-14 18:53:02.000 257 7904.56 819.10 53983.48 88888.00 2017-09-14 18:53:03.000 257 7904.44 819.15 53983.42 88888.00 2017-09-14 18:53:04.000 257 7904.33 819.17 53983.34 88888.00 2017-09-14 18:53:05.000 257 7904.25 819.17 53983.30 88888.00 2017-09-14 18:53:06.000 257 7904.18 819.20 53983.28 88888.00 2017-09-14 18:53:07.000 257 7904.12 819.22 53983.24 88888.00 2017-09-14 18:53:08.000 257 7904.07 819.24 53983.23 88888.00 2017-09-14 18:53:09.000 257 7904.06 819.27 53983.25 88888.00 2017-09-14 18:53:10.000 257 7904.08 819.33 53983.27 88888.00 2017-09-14 18:53:11.000 257 7904.14 819.36 53983.31 88888.00 2017-09-14 18:53:12.000 257 7904.22 819.40 53983.39 88888.00 2017-09-14 18:53:13.000 257 7904.32 819.47 53983.46 88888.00 2017-09-14 18:53:14.000 257 7904.45 819.53 53983.54 88888.00 2017-09-14 18:53:15.000 257 7904.58 819.58 53983.62 88888.00 2017-09-14 18:53:16.000 257 7904.72 819.67 53983.69 88888.00 2017-09-14 18:53:17.000 257 7904.87 819.75 53983.75 88888.00 2017-09-14 18:53:18.000 257 7905.03 819.83 53983.81 88888.00 2017-09-14 18:53:19.000 257 7905.24 819.91 53983.92 88888.00 2017-09-14 18:53:20.000 257 7905.50 819.99 53984.05 88888.00 2017-09-14 18:53:21.000 257 7905.77 820.08 53984.20 88888.00 2017-09-14 18:53:22.000 257 7906.06 820.21 53984.34 88888.00 2017-09-14 18:53:23.000 257 7906.34 820.36 53984.46 88888.00 2017-09-14 18:53:24.000 257 7906.63 820.52 53984.55 88888.00 2017-09-14 18:53:25.000 257 7906.92 820.70 53984.61 88888.00 2017-09-14 18:53:26.000 257 7907.18 820.91 53984.66 88888.00 2017-09-14 18:53:27.000 257 7907.43 821.12 53984.68 88888.00 2017-09-14 18:53:28.000 257 7907.66 821.33 53984.70 88888.00 2017-09-14 18:53:29.000 257 7907.89 821.53 53984.71 88888.00 2017-09-14 18:53:30.000 257 7908.11 821.72 53984.72 88888.00 2017-09-14 18:53:31.000 257 7908.29 821.90 53984.71 88888.00 2017-09-14 18:53:32.000 257 7908.44 822.09 53984.68 88888.00 2017-09-14 18:53:33.000 257 7908.58 822.29 53984.64 88888.00 2017-09-14 18:53:34.000 257 7908.71 822.49 53984.60 88888.00 2017-09-14 18:53:35.000 257 7908.83 822.67 53984.56 88888.00 2017-09-14 18:53:36.000 257 7908.96 822.83 53984.53 88888.00 2017-09-14 18:53:37.000 257 7909.09 822.99 53984.52 88888.00 2017-09-14 18:53:38.000 257 7909.24 823.13 53984.50 88888.00 2017-09-14 18:53:39.000 257 7909.42 823.28 53984.51 88888.00 2017-09-14 18:53:40.000 257 7909.61 823.43 53984.53 88888.00 2017-09-14 18:53:41.000 257 7909.80 823.60 53984.54 88888.00 2017-09-14 18:53:42.000 257 7909.97 823.75 53984.54 88888.00 2017-09-14 18:53:43.000 257 7910.12 823.90 53984.52 88888.00 2017-09-14 18:53:44.000 257 7910.25 824.05 53984.50 88888.00 2017-09-14 18:53:45.000 257 7910.33 824.20 53984.44 88888.00 2017-09-14 18:53:46.000 257 7910.40 824.34 53984.36 88888.00 2017-09-14 18:53:47.000 257 7910.49 824.48 53984.29 88888.00 2017-09-14 18:53:48.000 257 7910.57 824.60 53984.23 88888.00 2017-09-14 18:53:49.000 257 7910.63 824.69 53984.17 88888.00 2017-09-14 18:53:50.000 257 7910.68 824.79 53984.10 88888.00 2017-09-14 18:53:51.000 257 7910.72 824.91 53984.02 88888.00 2017-09-14 18:53:52.000 257 7910.76 825.03 53983.94 88888.00 2017-09-14 18:53:53.000 257 7910.80 825.14 53983.86 88888.00 2017-09-14 18:53:54.000 257 7910.85 825.25 53983.80 88888.00 2017-09-14 18:53:55.000 257 7910.92 825.36 53983.75 88888.00 2017-09-14 18:53:56.000 257 7911.00 825.49 53983.71 88888.00 2017-09-14 18:53:57.000 257 7911.07 825.62 53983.68 88888.00 2017-09-14 18:53:58.000 257 7911.13 825.73 53983.64 88888.00 2017-09-14 18:53:59.000 257 7911.19 825.83 53983.57 88888.00 2017-09-14 18:54:00.000 257 7911.24 825.91 53983.51 88888.00 2017-09-14 18:54:01.000 257 7911.27 825.99 53983.45 88888.00 2017-09-14 18:54:02.000 257 7911.31 826.05 53983.38 88888.00 2017-09-14 18:54:03.000 257 7911.36 826.11 53983.32 88888.00 2017-09-14 18:54:04.000 257 7911.41 826.18 53983.27 88888.00 2017-09-14 18:54:05.000 257 7911.47 826.25 53983.23 88888.00 2017-09-14 18:54:06.000 257 7911.52 826.34 53983.18 88888.00 2017-09-14 18:54:07.000 257 7911.54 826.42 53983.09 88888.00 2017-09-14 18:54:08.000 257 7911.54 826.49 53982.99 88888.00 2017-09-14 18:54:09.000 257 7911.52 826.58 53982.88 88888.00 2017-09-14 18:54:10.000 257 7911.49 826.66 53982.76 88888.00 2017-09-14 18:54:11.000 257 7911.45 826.70 53982.68 88888.00 2017-09-14 18:54:12.000 257 7911.40 826.72 53982.59 88888.00 2017-09-14 18:54:13.000 257 7911.34 826.72 53982.48 88888.00 2017-09-14 18:54:14.000 257 7911.27 826.72 53982.40 88888.00 2017-09-14 18:54:15.000 257 7911.18 826.70 53982.32 88888.00 2017-09-14 18:54:16.000 257 7911.09 826.67 53982.22 88888.00 2017-09-14 18:54:17.000 257 7910.98 826.63 53982.12 88888.00 2017-09-14 18:54:18.000 257 7910.86 826.61 53982.01 88888.00 2017-09-14 18:54:19.000 257 7910.77 826.60 53981.93 88888.00 2017-09-14 18:54:20.000 257 7910.72 826.57 53981.89 88888.00 2017-09-14 18:54:21.000 257 7910.66 826.54 53981.84 88888.00 2017-09-14 18:54:22.000 257 7910.61 826.52 53981.81 88888.00 2017-09-14 18:54:23.000 257 7910.59 826.51 53981.77 88888.00 2017-09-14 18:54:24.000 257 7910.58 826.50 53981.74 88888.00 2017-09-14 18:54:25.000 257 7910.57 826.51 53981.73 88888.00 2017-09-14 18:54:26.000 257 7910.57 826.53 53981.71 88888.00 2017-09-14 18:54:27.000 257 7910.56 826.54 53981.66 88888.00 2017-09-14 18:54:28.000 257 7910.54 826.54 53981.59 88888.00 2017-09-14 18:54:29.000 257 7910.48 826.56 53981.52 88888.00 2017-09-14 18:54:30.000 257 7910.41 826.54 53981.45 88888.00 2017-09-14 18:54:31.000 257 7910.35 826.49 53981.40 88888.00 2017-09-14 18:54:32.000 257 7910.31 826.44 53981.38 88888.00 2017-09-14 18:54:33.000 257 7910.26 826.38 53981.35 88888.00 2017-09-14 18:54:34.000 257 7910.23 826.28 53981.34 88888.00 2017-09-14 18:54:35.000 257 7910.21 826.17 53981.34 88888.00 2017-09-14 18:54:36.000 257 7910.19 826.06 53981.34 88888.00 2017-09-14 18:54:37.000 257 7910.18 825.96 53981.35 88888.00 2017-09-14 18:54:38.000 257 7910.17 825.83 53981.36 88888.00 2017-09-14 18:54:39.000 257 7910.13 825.70 53981.34 88888.00 2017-09-14 18:54:40.000 257 7910.07 825.59 53981.28 88888.00 2017-09-14 18:54:41.000 257 7910.00 825.49 53981.21 88888.00 2017-09-14 18:54:42.000 257 7909.92 825.39 53981.15 88888.00 2017-09-14 18:54:43.000 257 7909.85 825.30 53981.07 88888.00 2017-09-14 18:54:44.000 257 7909.77 825.22 53980.99 88888.00 2017-09-14 18:54:45.000 257 7909.67 825.13 53980.90 88888.00 2017-09-14 18:54:46.000 257 7909.55 825.04 53980.81 88888.00 2017-09-14 18:54:47.000 257 7909.44 824.96 53980.71 88888.00 2017-09-14 18:54:48.000 257 7909.32 824.88 53980.62 88888.00 2017-09-14 18:54:49.000 257 7909.22 824.81 53980.51 88888.00 2017-09-14 18:54:50.000 257 7909.12 824.73 53980.41 88888.00 2017-09-14 18:54:51.000 257 7909.00 824.64 53980.32 88888.00 2017-09-14 18:54:52.000 257 7908.89 824.55 53980.23 88888.00 2017-09-14 18:54:53.000 257 7908.82 824.45 53980.15 88888.00 2017-09-14 18:54:54.000 257 7908.77 824.38 53980.09 88888.00 2017-09-14 18:54:55.000 257 7908.73 824.31 53980.03 88888.00 2017-09-14 18:54:56.000 257 7908.67 824.24 53979.95 88888.00 2017-09-14 18:54:57.000 257 7908.61 824.19 53979.86 88888.00 2017-09-14 18:54:58.000 257 7908.58 824.16 53979.78 88888.00 2017-09-14 18:54:59.000 257 7908.55 824.13 53979.68 88888.00 2017-09-14 18:55:00.000 257 7908.51 824.10 53979.60 88888.00 2017-09-14 18:55:01.000 257 7908.48 824.08 53979.52 88888.00 2017-09-14 18:55:02.000 257 7908.44 824.06 53979.44 88888.00 2017-09-14 18:55:03.000 257 7908.39 824.05 53979.34 88888.00 2017-09-14 18:55:04.000 257 7908.35 824.02 53979.23 88888.00 2017-09-14 18:55:05.000 257 7908.32 823.99 53979.13 88888.00 2017-09-14 18:55:06.000 257 7908.28 823.98 53979.02 88888.00 2017-09-14 18:55:07.000 257 7908.25 823.97 53978.94 88888.00 2017-09-14 18:55:08.000 257 7908.25 823.95 53978.88 88888.00 2017-09-14 18:55:09.000 257 7908.25 823.97 53978.79 88888.00 2017-09-14 18:55:10.000 257 7908.25 824.00 53978.70 88888.00 2017-09-14 18:55:11.000 257 7908.27 824.03 53978.62 88888.00 2017-09-14 18:55:12.000 257 7908.28 824.06 53978.54 88888.00 2017-09-14 18:55:13.000 257 7908.29 824.11 53978.45 88888.00 2017-09-14 18:55:14.000 257 7908.30 824.16 53978.36 88888.00 2017-09-14 18:55:15.000 257 7908.29 824.20 53978.26 88888.00 2017-09-14 18:55:16.000 257 7908.29 824.25 53978.16 88888.00 2017-09-14 18:55:17.000 257 7908.30 824.31 53978.08 88888.00 2017-09-14 18:55:18.000 257 7908.31 824.34 53978.01 88888.00 2017-09-14 18:55:19.000 257 7908.34 824.37 53977.95 88888.00 2017-09-14 18:55:20.000 257 7908.39 824.43 53977.88 88888.00 2017-09-14 18:55:21.000 257 7908.43 824.51 53977.82 88888.00 2017-09-14 18:55:22.000 257 7908.47 824.59 53977.76 88888.00 2017-09-14 18:55:23.000 257 7908.50 824.65 53977.69 88888.00 2017-09-14 18:55:24.000 257 7908.54 824.71 53977.64 88888.00 2017-09-14 18:55:25.000 257 7908.61 824.81 53977.58 88888.00 2017-09-14 18:55:26.000 257 7908.69 824.91 53977.52 88888.00 2017-09-14 18:55:27.000 257 7908.74 825.02 53977.46 88888.00 2017-09-14 18:55:28.000 257 7908.81 825.13 53977.41 88888.00 2017-09-14 18:55:29.000 257 7908.88 825.24 53977.36 88888.00 2017-09-14 18:55:30.000 257 7908.93 825.36 53977.30 88888.00 2017-09-14 18:55:31.000 257 7908.99 825.48 53977.23 88888.00 2017-09-14 18:55:32.000 257 7909.06 825.61 53977.19 88888.00 2017-09-14 18:55:33.000 257 7909.11 825.74 53977.14 88888.00 2017-09-14 18:55:34.000 257 7909.15 825.87 53977.08 88888.00 2017-09-14 18:55:35.000 257 7909.20 825.97 53977.04 88888.00 2017-09-14 18:55:36.000 257 7909.24 826.07 53976.99 88888.00 2017-09-14 18:55:37.000 257 7909.29 826.17 53976.94 88888.00 2017-09-14 18:55:38.000 257 7909.33 826.27 53976.91 88888.00 2017-09-14 18:55:39.000 257 7909.36 826.36 53976.88 88888.00 2017-09-14 18:55:40.000 257 7909.38 826.46 53976.81 88888.00 2017-09-14 18:55:41.000 257 7909.37 826.56 53976.72 88888.00 2017-09-14 18:55:42.000 257 7909.35 826.66 53976.64 88888.00 2017-09-14 18:55:43.000 257 7909.32 826.73 53976.57 88888.00 2017-09-14 18:55:44.000 257 7909.28 826.81 53976.49 88888.00 2017-09-14 18:55:45.000 257 7909.24 826.88 53976.44 88888.00 2017-09-14 18:55:46.000 257 7909.21 826.96 53976.40 88888.00 2017-09-14 18:55:47.000 257 7909.21 827.02 53976.37 88888.00 2017-09-14 18:55:48.000 257 7909.21 827.10 53976.34 88888.00 2017-09-14 18:55:49.000 257 7909.20 827.16 53976.32 88888.00 2017-09-14 18:55:50.000 257 7909.21 827.22 53976.30 88888.00 2017-09-14 18:55:51.000 257 7909.22 827.29 53976.30 88888.00 2017-09-14 18:55:52.000 257 7909.23 827.36 53976.30 88888.00 2017-09-14 18:55:53.000 257 7909.25 827.42 53976.30 88888.00 2017-09-14 18:55:54.000 257 7909.27 827.48 53976.30 88888.00 2017-09-14 18:55:55.000 257 7909.30 827.56 53976.32 88888.00 2017-09-14 18:55:56.000 257 7909.32 827.64 53976.34 88888.00 2017-09-14 18:55:57.000 257 7909.34 827.71 53976.35 88888.00 2017-09-14 18:55:58.000 257 7909.35 827.78 53976.36 88888.00 2017-09-14 18:55:59.000 257 7909.37 827.84 53976.37 88888.00 2017-09-14 18:56:00.000 257 7909.36 827.89 53976.38 88888.00 2017-09-14 18:56:01.000 257 7909.33 827.93 53976.38 88888.00 2017-09-14 18:56:02.000 257 7909.30 827.98 53976.38 88888.00 2017-09-14 18:56:03.000 257 7909.26 828.02 53976.39 88888.00 2017-09-14 18:56:04.000 257 7909.22 828.05 53976.41 88888.00 2017-09-14 18:56:05.000 257 7909.17 828.06 53976.44 88888.00 2017-09-14 18:56:06.000 257 7909.16 828.06 53976.49 88888.00 2017-09-14 18:56:07.000 257 7909.17 828.05 53976.56 88888.00 2017-09-14 18:56:08.000 257 7909.15 828.03 53976.63 88888.00 2017-09-14 18:56:09.000 257 7909.11 827.99 53976.70 88888.00 2017-09-14 18:56:10.000 257 7909.10 827.92 53976.80 88888.00 2017-09-14 18:56:11.000 257 7909.11 827.86 53976.93 88888.00 2017-09-14 18:56:12.000 257 7909.10 827.78 53977.04 88888.00 2017-09-14 18:56:13.000 257 7909.08 827.70 53977.14 88888.00 2017-09-14 18:56:14.000 257 7909.07 827.62 53977.25 88888.00 2017-09-14 18:56:15.000 257 7909.06 827.52 53977.37 88888.00 2017-09-14 18:56:16.000 257 7909.06 827.41 53977.51 88888.00 2017-09-14 18:56:17.000 257 7909.06 827.31 53977.64 88888.00 2017-09-14 18:56:18.000 257 7909.06 827.22 53977.78 88888.00 2017-09-14 18:56:19.000 257 7909.08 827.10 53977.93 88888.00 2017-09-14 18:56:20.000 257 7909.12 826.99 53978.08 88888.00 2017-09-14 18:56:21.000 257 7909.14 826.90 53978.22 88888.00 2017-09-14 18:56:22.000 257 7909.16 826.83 53978.36 88888.00 2017-09-14 18:56:23.000 257 7909.19 826.74 53978.48 88888.00 2017-09-14 18:56:24.000 257 7909.20 826.63 53978.59 88888.00 2017-09-14 18:56:25.000 257 7909.21 826.53 53978.70 88888.00 2017-09-14 18:56:26.000 257 7909.24 826.44 53978.82 88888.00 2017-09-14 18:56:27.000 257 7909.29 826.36 53978.95 88888.00 2017-09-14 18:56:28.000 257 7909.34 826.28 53979.08 88888.00 2017-09-14 18:56:29.000 257 7909.40 826.17 53979.23 88888.00 2017-09-14 18:56:30.000 257 7909.47 826.04 53979.38 88888.00 2017-09-14 18:56:31.000 257 7909.54 825.91 53979.52 88888.00 2017-09-14 18:56:32.000 257 7909.62 825.78 53979.64 88888.00 2017-09-14 18:56:33.000 257 7909.71 825.66 53979.77 88888.00 2017-09-14 18:56:34.000 257 7909.80 825.53 53979.89 88888.00 2017-09-14 18:56:35.000 257 7909.90 825.40 53980.02 88888.00 2017-09-14 18:56:36.000 257 7910.01 825.27 53980.14 88888.00 2017-09-14 18:56:37.000 257 7910.13 825.14 53980.26 88888.00 2017-09-14 18:56:38.000 257 7910.25 825.01 53980.38 88888.00 2017-09-14 18:56:39.000 257 7910.37 824.89 53980.50 88888.00 2017-09-14 18:56:40.000 257 7910.52 824.78 53980.61 88888.00 2017-09-14 18:56:41.000 257 7910.70 824.68 53980.72 88888.00 2017-09-14 18:56:42.000 257 7910.87 824.58 53980.82 88888.00 2017-09-14 18:56:43.000 257 7911.04 824.50 53980.93 88888.00 2017-09-14 18:56:44.000 257 7911.25 824.42 53981.05 88888.00 2017-09-14 18:56:45.000 257 7911.47 824.34 53981.18 88888.00 2017-09-14 18:56:46.000 257 7911.67 824.28 53981.28 88888.00 2017-09-14 18:56:47.000 257 7911.86 824.23 53981.34 88888.00 2017-09-14 18:56:48.000 257 7912.05 824.16 53981.38 88888.00 2017-09-14 18:56:49.000 257 7912.24 824.08 53981.42 88888.00 2017-09-14 18:56:50.000 257 7912.42 824.01 53981.45 88888.00 2017-09-14 18:56:51.000 257 7912.63 823.95 53981.47 88888.00 2017-09-14 18:56:52.000 257 7912.85 823.88 53981.51 88888.00 2017-09-14 18:56:53.000 257 7913.08 823.84 53981.55 88888.00 2017-09-14 18:56:54.000 257 7913.34 823.81 53981.58 88888.00 2017-09-14 18:56:55.000 257 7913.60 823.80 53981.61 88888.00 2017-09-14 18:56:56.000 257 7913.86 823.81 53981.62 88888.00 2017-09-14 18:56:57.000 257 7914.11 823.85 53981.60 88888.00 2017-09-14 18:56:58.000 257 7914.35 823.88 53981.57 88888.00 2017-09-14 18:56:59.000 257 7914.59 823.91 53981.54 88888.00 2017-09-14 18:57:00.000 257 7914.83 823.97 53981.48 88888.00 2017-09-14 18:57:01.000 257 7915.05 824.06 53981.39 88888.00 2017-09-14 18:57:02.000 257 7915.25 824.16 53981.30 88888.00 2017-09-14 18:57:03.000 257 7915.47 824.27 53981.21 88888.00 2017-09-14 18:57:04.000 257 7915.68 824.38 53981.10 88888.00 2017-09-14 18:57:05.000 257 7915.88 824.50 53980.96 88888.00 2017-09-14 18:57:06.000 257 7916.06 824.62 53980.84 88888.00 2017-09-14 18:57:07.000 257 7916.26 824.76 53980.72 88888.00 2017-09-14 18:57:08.000 257 7916.45 824.92 53980.58 88888.00 2017-09-14 18:57:09.000 257 7916.61 825.07 53980.42 88888.00 2017-09-14 18:57:10.000 257 7916.76 825.22 53980.24 88888.00 2017-09-14 18:57:11.000 257 7916.90 825.39 53980.06 88888.00 2017-09-14 18:57:12.000 257 7917.04 825.57 53979.89 88888.00 2017-09-14 18:57:13.000 257 7917.17 825.72 53979.71 88888.00 2017-09-14 18:57:14.000 257 7917.28 825.86 53979.52 88888.00 2017-09-14 18:57:15.000 257 7917.39 826.03 53979.34 88888.00 2017-09-14 18:57:16.000 257 7917.52 826.23 53979.18 88888.00 2017-09-14 18:57:17.000 257 7917.65 826.43 53979.00 88888.00 2017-09-14 18:57:18.000 257 7917.74 826.63 53978.82 88888.00 2017-09-14 18:57:19.000 257 7917.81 826.83 53978.61 88888.00 2017-09-14 18:57:20.000 257 7917.88 827.04 53978.39 88888.00 2017-09-14 18:57:21.000 257 7917.94 827.22 53978.19 88888.00 2017-09-14 18:57:22.000 257 7918.02 827.42 53978.00 88888.00 2017-09-14 18:57:23.000 257 7918.12 827.64 53977.84 88888.00 2017-09-14 18:57:24.000 257 7918.24 827.87 53977.68 88888.00 2017-09-14 18:57:25.000 257 7918.35 828.10 53977.51 88888.00 2017-09-14 18:57:26.000 257 7918.45 828.32 53977.34 88888.00 2017-09-14 18:57:27.000 257 7918.54 828.54 53977.15 88888.00 2017-09-14 18:57:28.000 257 7918.61 828.75 53976.96 88888.00 2017-09-14 18:57:29.000 257 7918.68 828.94 53976.79 88888.00 2017-09-14 18:57:30.000 257 7918.77 829.14 53976.63 88888.00 2017-09-14 18:57:31.000 257 7918.85 829.35 53976.48 88888.00 2017-09-14 18:57:32.000 257 7918.93 829.56 53976.32 88888.00 2017-09-14 18:57:33.000 257 7919.01 829.77 53976.18 88888.00 2017-09-14 18:57:34.000 257 7919.09 829.97 53976.04 88888.00 2017-09-14 18:57:35.000 257 7919.15 830.15 53975.89 88888.00 2017-09-14 18:57:36.000 257 7919.23 830.33 53975.77 88888.00 2017-09-14 18:57:37.000 257 7919.32 830.51 53975.67 88888.00 2017-09-14 18:57:38.000 257 7919.40 830.68 53975.56 88888.00 2017-09-14 18:57:39.000 257 7919.49 830.87 53975.44 88888.00 2017-09-14 18:57:40.000 257 7919.57 831.06 53975.32 88888.00 2017-09-14 18:57:41.000 257 7919.65 831.24 53975.20 88888.00 2017-09-14 18:57:42.000 257 7919.75 831.42 53975.10 88888.00 2017-09-14 18:57:43.000 257 7919.82 831.61 53975.00 88888.00 2017-09-14 18:57:44.000 257 7919.90 831.81 53974.89 88888.00 2017-09-14 18:57:45.000 257 7919.98 832.00 53974.78 88888.00 2017-09-14 18:57:46.000 257 7920.05 832.20 53974.66 88888.00 2017-09-14 18:57:47.000 257 7920.10 832.40 53974.53 88888.00 2017-09-14 18:57:48.000 257 7920.16 832.58 53974.41 88888.00 2017-09-14 18:57:49.000 257 7920.21 832.76 53974.31 88888.00 2017-09-14 18:57:50.000 257 7920.26 832.94 53974.20 88888.00 2017-09-14 18:57:51.000 257 7920.30 833.10 53974.08 88888.00 2017-09-14 18:57:52.000 257 7920.32 833.24 53973.96 88888.00 2017-09-14 18:57:53.000 257 7920.34 833.36 53973.87 88888.00 2017-09-14 18:57:54.000 257 7920.36 833.44 53973.78 88888.00 2017-09-14 18:57:55.000 257 7920.37 833.51 53973.70 88888.00 2017-09-14 18:57:56.000 257 7920.39 833.58 53973.62 88888.00 2017-09-14 18:57:57.000 257 7920.40 833.64 53973.53 88888.00 2017-09-14 18:57:58.000 257 7920.41 833.69 53973.45 88888.00 2017-09-14 18:57:59.000 257 7920.41 833.73 53973.36 88888.00 2017-09-14 18:58:00.000 257 7920.41 833.78 53973.27 88888.00 2017-09-14 18:58:01.000 257 7920.42 833.83 53973.20 88888.00 2017-09-14 18:58:02.000 257 7920.44 833.86 53973.15 88888.00 2017-09-14 18:58:03.000 257 7920.45 833.87 53973.10 88888.00 2017-09-14 18:58:04.000 257 7920.46 833.87 53973.05 88888.00 2017-09-14 18:58:05.000 257 7920.48 833.86 53973.01 88888.00 2017-09-14 18:58:06.000 257 7920.51 833.83 53972.96 88888.00 2017-09-14 18:58:07.000 257 7920.55 833.80 53972.93 88888.00 2017-09-14 18:58:08.000 257 7920.59 833.75 53972.90 88888.00 2017-09-14 18:58:09.000 257 7920.62 833.70 53972.87 88888.00 2017-09-14 18:58:10.000 257 7920.65 833.65 53972.85 88888.00 2017-09-14 18:58:11.000 257 7920.69 833.58 53972.83 88888.00 2017-09-14 18:58:12.000 257 7920.71 833.51 53972.80 88888.00 2017-09-14 18:58:13.000 257 7920.75 833.43 53972.77 88888.00 2017-09-14 18:58:14.000 257 7920.80 833.33 53972.76 88888.00 2017-09-14 18:58:15.000 257 7920.84 833.24 53972.74 88888.00 2017-09-14 18:58:16.000 257 7920.90 833.15 53972.70 88888.00 2017-09-14 18:58:17.000 257 7920.95 833.07 53972.67 88888.00 2017-09-14 18:58:18.000 257 7921.00 833.02 53972.63 88888.00 2017-09-14 18:58:19.000 257 7921.05 832.97 53972.59 88888.00 2017-09-14 18:58:20.000 257 7921.09 832.91 53972.54 88888.00 2017-09-14 18:58:21.000 257 7921.10 832.85 53972.46 88888.00 2017-09-14 18:58:22.000 257 7921.11 832.79 53972.38 88888.00 2017-09-14 18:58:23.000 257 7921.12 832.73 53972.29 88888.00 2017-09-14 18:58:24.000 257 7921.12 832.69 53972.20 88888.00 2017-09-14 18:58:25.000 257 7921.10 832.65 53972.08 88888.00 2017-09-14 18:58:26.000 257 7921.07 832.60 53971.95 88888.00 2017-09-14 18:58:27.000 257 7921.02 832.53 53971.83 88888.00 2017-09-14 18:58:28.000 257 7920.99 832.50 53971.72 88888.00 2017-09-14 18:58:29.000 257 7920.96 832.46 53971.60 88888.00 2017-09-14 18:58:30.000 257 7920.93 832.40 53971.49 88888.00 2017-09-14 18:58:31.000 257 7920.91 832.35 53971.39 88888.00 2017-09-14 18:58:32.000 257 7920.88 832.30 53971.27 88888.00 2017-09-14 18:58:33.000 257 7920.83 832.25 53971.14 88888.00 2017-09-14 18:58:34.000 257 7920.79 832.22 53971.03 88888.00 2017-09-14 18:58:35.000 257 7920.75 832.19 53970.90 88888.00 2017-09-14 18:58:36.000 257 7920.68 832.15 53970.77 88888.00 2017-09-14 18:58:37.000 257 7920.62 832.10 53970.65 88888.00 2017-09-14 18:58:38.000 257 7920.55 832.04 53970.51 88888.00 2017-09-14 18:58:39.000 257 7920.46 831.98 53970.34 88888.00 2017-09-14 18:58:40.000 257 7920.36 831.95 53970.18 88888.00 2017-09-14 18:58:41.000 257 7920.24 831.90 53970.02 88888.00 2017-09-14 18:58:42.000 257 7920.10 831.83 53969.83 88888.00 2017-09-14 18:58:43.000 257 7919.96 831.75 53969.64 88888.00 2017-09-14 18:58:44.000 257 7919.82 831.67 53969.46 88888.00 2017-09-14 18:58:45.000 257 7919.66 831.60 53969.28 88888.00 2017-09-14 18:58:46.000 257 7919.48 831.52 53969.09 88888.00 2017-09-14 18:58:47.000 257 7919.31 831.45 53968.91 88888.00 2017-09-14 18:58:48.000 257 7919.14 831.37 53968.73 88888.00 2017-09-14 18:58:49.000 257 7918.96 831.29 53968.54 88888.00 2017-09-14 18:58:50.000 257 7918.77 831.22 53968.33 88888.00 2017-09-14 18:58:51.000 257 7918.57 831.14 53968.14 88888.00 2017-09-14 18:58:52.000 257 7918.37 831.07 53967.96 88888.00 2017-09-14 18:58:53.000 257 7918.17 831.02 53967.76 88888.00 2017-09-14 18:58:54.000 257 7917.95 830.99 53967.55 88888.00 2017-09-14 18:58:55.000 257 7917.72 830.94 53967.34 88888.00 2017-09-14 18:58:56.000 257 7917.47 830.89 53967.12 88888.00 2017-09-14 18:58:57.000 257 7917.21 830.85 53966.89 88888.00 2017-09-14 18:58:58.000 257 7916.96 830.82 53966.64 88888.00 2017-09-14 18:58:59.000 257 7916.69 830.79 53966.42 88888.00 2017-09-14 18:59:00.000 257 7916.40 830.74 53966.20 88888.00 2017-09-14 18:59:01.000 257 7916.11 830.69 53965.98 88888.00 2017-09-14 18:59:02.000 257 7915.81 830.67 53965.75 88888.00 2017-09-14 18:59:03.000 257 7915.51 830.65 53965.52 88888.00 2017-09-14 18:59:04.000 257 7915.20 830.62 53965.28 88888.00 2017-09-14 18:59:05.000 257 7914.88 830.59 53965.05 88888.00 2017-09-14 18:59:06.000 257 7914.57 830.55 53964.82 88888.00 2017-09-14 18:59:07.000 257 7914.26 830.51 53964.62 88888.00 2017-09-14 18:59:08.000 257 7913.95 830.47 53964.42 88888.00 2017-09-14 18:59:09.000 257 7913.65 830.43 53964.24 88888.00 2017-09-14 18:59:10.000 257 7913.36 830.39 53964.08 88888.00 2017-09-14 18:59:11.000 257 7913.08 830.35 53963.91 88888.00 2017-09-14 18:59:12.000 257 7912.80 830.32 53963.73 88888.00 2017-09-14 18:59:13.000 257 7912.51 830.29 53963.55 88888.00 2017-09-14 18:59:14.000 257 7912.21 830.25 53963.39 88888.00 2017-09-14 18:59:15.000 257 7911.93 830.21 53963.26 88888.00 2017-09-14 18:59:16.000 257 7911.66 830.17 53963.14 88888.00 2017-09-14 18:59:17.000 257 7911.40 830.12 53963.01 88888.00 2017-09-14 18:59:18.000 257 7911.16 830.06 53962.89 88888.00 2017-09-14 18:59:19.000 257 7910.93 830.01 53962.80 88888.00 2017-09-14 18:59:20.000 257 7910.70 829.97 53962.71 88888.00 2017-09-14 18:59:21.000 257 7910.48 829.94 53962.62 88888.00 2017-09-14 18:59:22.000 257 7910.29 829.91 53962.56 88888.00 2017-09-14 18:59:23.000 257 7910.12 829.90 53962.52 88888.00 2017-09-14 18:59:24.000 257 7909.97 829.89 53962.49 88888.00 2017-09-14 18:59:25.000 257 7909.83 829.88 53962.45 88888.00 2017-09-14 18:59:26.000 257 7909.69 829.89 53962.41 88888.00 2017-09-14 18:59:27.000 257 7909.55 829.92 53962.37 88888.00 2017-09-14 18:59:28.000 257 7909.41 829.93 53962.34 88888.00 2017-09-14 18:59:29.000 257 7909.28 829.95 53962.31 88888.00 2017-09-14 18:59:30.000 257 7909.16 829.97 53962.28 88888.00 2017-09-14 18:59:31.000 257 7909.05 830.00 53962.26 88888.00 2017-09-14 18:59:32.000 257 7908.96 830.03 53962.26 88888.00 2017-09-14 18:59:33.000 257 7908.89 830.07 53962.27 88888.00 2017-09-14 18:59:34.000 257 7908.83 830.11 53962.28 88888.00 2017-09-14 18:59:35.000 257 7908.79 830.17 53962.28 88888.00 2017-09-14 18:59:36.000 257 7908.73 830.22 53962.29 88888.00 2017-09-14 18:59:37.000 257 7908.68 830.29 53962.32 88888.00 2017-09-14 18:59:38.000 257 7908.66 830.38 53962.35 88888.00 2017-09-14 18:59:39.000 257 7908.67 830.48 53962.40 88888.00 2017-09-14 18:59:40.000 257 7908.71 830.59 53962.47 88888.00 2017-09-14 18:59:41.000 257 7908.78 830.70 53962.55 88888.00 2017-09-14 18:59:42.000 257 7908.87 830.83 53962.64 88888.00 2017-09-14 18:59:43.000 257 7908.97 830.99 53962.73 88888.00 2017-09-14 18:59:44.000 257 7909.09 831.14 53962.83 88888.00 2017-09-14 18:59:45.000 257 7909.22 831.27 53962.94 88888.00 2017-09-14 18:59:46.000 257 7909.36 831.41 53963.04 88888.00 2017-09-14 18:59:47.000 257 7909.50 831.57 53963.16 88888.00 2017-09-14 18:59:48.000 257 7909.67 831.72 53963.29 88888.00 2017-09-14 18:59:49.000 257 7909.86 831.88 53963.43 88888.00 2017-09-14 18:59:50.000 257 7910.08 832.05 53963.59 88888.00 2017-09-14 18:59:51.000 257 7910.32 832.22 53963.77 88888.00 2017-09-14 18:59:52.000 257 7910.59 832.40 53963.95 88888.00 2017-09-14 18:59:53.000 257 7910.87 832.59 53964.12 88888.00 2017-09-14 18:59:54.000 257 7911.14 832.79 53964.30 88888.00 2017-09-14 18:59:55.000 257 7911.44 832.99 53964.49 88888.00 2017-09-14 18:59:56.000 257 7911.77 833.20 53964.69 88888.00 2017-09-14 18:59:57.000 257 7912.12 833.40 53964.89 88888.00 2017-09-14 18:59:58.000 257 7912.47 833.60 53965.12 88888.00 2017-09-14 18:59:59.000 257 7912.82 833.81 53965.34 88888.00 2017-09-14 19:00:00.000 257 7913.18 834.02 53965.55 88888.00 2017-09-14 19:00:01.000 257 7913.55 834.22 53965.76 88888.00 2017-09-14 19:00:02.000 257 7913.91 834.42 53965.97 88888.00 2017-09-14 19:00:03.000 257 7914.27 834.62 53966.18 88888.00 2017-09-14 19:00:04.000 257 7914.66 834.83 53966.41 88888.00 2017-09-14 19:00:05.000 257 7915.06 835.06 53966.65 88888.00 2017-09-14 19:00:06.000 257 7915.46 835.31 53966.87 88888.00 2017-09-14 19:00:07.000 257 7915.85 835.54 53967.07 88888.00 2017-09-14 19:00:08.000 257 7916.22 835.79 53967.25 88888.00 2017-09-14 19:00:09.000 257 7916.59 836.04 53967.43 88888.00 2017-09-14 19:00:10.000 257 7916.96 836.27 53967.62 88888.00 2017-09-14 19:00:11.000 257 7917.34 836.54 53967.81 88888.00 2017-09-14 19:00:12.000 257 7917.73 836.82 53968.00 88888.00 2017-09-14 19:00:13.000 257 7918.11 837.09 53968.21 88888.00 2017-09-14 19:00:14.000 257 7918.50 837.35 53968.41 88888.00 2017-09-14 19:00:15.000 257 7918.88 837.63 53968.61 88888.00 2017-09-14 19:00:16.000 257 7919.26 837.92 53968.79 88888.00 2017-09-14 19:00:17.000 257 7919.59 838.22 53968.93 88888.00 2017-09-14 19:00:18.000 257 7919.91 838.49 53969.05 88888.00 2017-09-14 19:00:19.000 257 7920.25 838.77 53969.19 88888.00 2017-09-14 19:00:20.000 257 7920.59 839.05 53969.34 88888.00 2017-09-14 19:00:21.000 257 7920.90 839.31 53969.48 88888.00 2017-09-14 19:00:22.000 257 7921.20 839.55 53969.63 88888.00 2017-09-14 19:00:23.000 257 7921.54 839.78 53969.80 88888.00 2017-09-14 19:00:24.000 257 7921.87 840.02 53969.97 88888.00 2017-09-14 19:00:25.000 257 7922.18 840.26 53970.11 88888.00 2017-09-14 19:00:26.000 257 7922.47 840.50 53970.24 88888.00 2017-09-14 19:00:27.000 257 7922.73 840.71 53970.37 88888.00 2017-09-14 19:00:28.000 257 7922.99 840.93 53970.49 88888.00 2017-09-14 19:00:29.000 257 7923.25 841.14 53970.62 88888.00 2017-09-14 19:00:30.000 257 7923.51 841.34 53970.75 88888.00 2017-09-14 19:00:31.000 257 7923.77 841.55 53970.89 88888.00 2017-09-14 19:00:32.000 257 7924.04 841.76 53971.03 88888.00 2017-09-14 19:00:33.000 257 7924.30 841.93 53971.17 88888.00 2017-09-14 19:00:34.000 257 7924.56 842.10 53971.31 88888.00 2017-09-14 19:00:35.000 257 7924.82 842.30 53971.45 88888.00 2017-09-14 19:00:36.000 257 7925.07 842.49 53971.58 88888.00 2017-09-14 19:00:37.000 257 7925.32 842.67 53971.72 88888.00 2017-09-14 19:00:38.000 257 7925.57 842.84 53971.87 88888.00 2017-09-14 19:00:39.000 257 7925.81 843.02 53972.02 88888.00 2017-09-14 19:00:40.000 257 7926.05 843.17 53972.16 88888.00 2017-09-14 19:00:41.000 257 7926.31 843.31 53972.33 88888.00 2017-09-14 19:00:42.000 257 7926.57 843.46 53972.49 88888.00 2017-09-14 19:00:43.000 257 7926.82 843.59 53972.64 88888.00 2017-09-14 19:00:44.000 257 7927.08 843.72 53972.80 88888.00 2017-09-14 19:00:45.000 257 7927.34 843.86 53972.96 88888.00 2017-09-14 19:00:46.000 257 7927.60 843.99 53973.14 88888.00 2017-09-14 19:00:47.000 257 7927.87 844.08 53973.32 88888.00 2017-09-14 19:00:48.000 257 7928.15 844.18 53973.51 88888.00 2017-09-14 19:00:49.000 257 7928.44 844.27 53973.70 88888.00 2017-09-14 19:00:50.000 257 7928.73 844.35 53973.89 88888.00 2017-09-14 19:00:51.000 257 7929.01 844.41 53974.09 88888.00 2017-09-14 19:00:52.000 257 7929.28 844.44 53974.30 88888.00 2017-09-14 19:00:53.000 257 7929.55 844.45 53974.51 88888.00 2017-09-14 19:00:54.000 257 7929.84 844.47 53974.70 88888.00 2017-09-14 19:00:55.000 257 7930.12 844.47 53974.90 88888.00 2017-09-14 19:00:56.000 257 7930.41 844.46 53975.11 88888.00 2017-09-14 19:00:57.000 257 7930.71 844.45 53975.34 88888.00 2017-09-14 19:00:58.000 257 7931.04 844.42 53975.57 88888.00 2017-09-14 19:00:59.000 257 7931.37 844.40 53975.80 88888.00 2017-09-14 19:01:00.000 257 7931.71 844.40 53976.05 88888.00 2017-09-14 19:01:01.000 257 7932.06 844.38 53976.29 88888.00 2017-09-14 19:01:02.000 257 7932.41 844.36 53976.51 88888.00 2017-09-14 19:01:03.000 257 7932.75 844.33 53976.73 88888.00 2017-09-14 19:01:04.000 257 7933.10 844.30 53976.98 88888.00 2017-09-14 19:01:05.000 257 7933.44 844.27 53977.21 88888.00 2017-09-14 19:01:06.000 257 7933.77 844.25 53977.41 88888.00 2017-09-14 19:01:07.000 257 7934.11 844.22 53977.60 88888.00 2017-09-14 19:01:08.000 257 7934.44 844.18 53977.79 88888.00 2017-09-14 19:01:09.000 257 7934.77 844.14 53977.98 88888.00 2017-09-14 19:01:10.000 257 7935.10 844.11 53978.17 88888.00 2017-09-14 19:01:11.000 257 7935.42 844.10 53978.32 88888.00 2017-09-14 19:01:12.000 257 7935.72 844.07 53978.46 88888.00 2017-09-14 19:01:13.000 257 7936.03 844.06 53978.62 88888.00 2017-09-14 19:01:14.000 257 7936.35 844.06 53978.77 88888.00 2017-09-14 19:01:15.000 257 7936.66 844.06 53978.91 88888.00 2017-09-14 19:01:16.000 257 7936.97 844.04 53979.05 88888.00 2017-09-14 19:01:17.000 257 7937.28 844.03 53979.18 88888.00 2017-09-14 19:01:18.000 257 7937.60 844.05 53979.30 88888.00 2017-09-14 19:01:19.000 257 7937.91 844.08 53979.41 88888.00 2017-09-14 19:01:20.000 257 7938.23 844.11 53979.50 88888.00 2017-09-14 19:01:21.000 257 7938.54 844.14 53979.59 88888.00 2017-09-14 19:01:22.000 257 7938.85 844.16 53979.69 88888.00 2017-09-14 19:01:23.000 257 7939.15 844.17 53979.77 88888.00 2017-09-14 19:01:24.000 257 7939.45 844.16 53979.85 88888.00 2017-09-14 19:01:25.000 257 7939.76 844.14 53979.95 88888.00 2017-09-14 19:01:26.000 257 7940.08 844.12 53980.04 88888.00 2017-09-14 19:01:27.000 257 7940.43 844.10 53980.13 88888.00 2017-09-14 19:01:28.000 257 7940.79 844.09 53980.23 88888.00 2017-09-14 19:01:29.000 257 7941.15 844.10 53980.31 88888.00 2017-09-14 19:01:30.000 257 7941.53 844.10 53980.39 88888.00 2017-09-14 19:01:31.000 257 7941.90 844.13 53980.44 88888.00 2017-09-14 19:01:32.000 257 7942.25 844.20 53980.47 88888.00 2017-09-14 19:01:33.000 257 7942.58 844.29 53980.47 88888.00 2017-09-14 19:01:34.000 257 7942.91 844.40 53980.46 88888.00 2017-09-14 19:01:35.000 257 7943.21 844.49 53980.41 88888.00 2017-09-14 19:01:36.000 257 7943.47 844.54 53980.34 88888.00 2017-09-14 19:01:37.000 257 7943.73 844.60 53980.28 88888.00 2017-09-14 19:01:38.000 257 7943.96 844.67 53980.20 88888.00 2017-09-14 19:01:39.000 257 7944.21 844.74 53980.11 88888.00 2017-09-14 19:01:40.000 257 7944.46 844.83 53980.00 88888.00 2017-09-14 19:01:41.000 257 7944.68 844.92 53979.89 88888.00 2017-09-14 19:01:42.000 257 7944.87 844.99 53979.77 88888.00 2017-09-14 19:01:43.000 257 7945.06 845.06 53979.62 88888.00 2017-09-14 19:01:44.000 257 7945.23 845.12 53979.46 88888.00 2017-09-14 19:01:45.000 257 7945.38 845.18 53979.30 88888.00 2017-09-14 19:01:46.000 257 7945.55 845.26 53979.17 88888.00 2017-09-14 19:01:47.000 257 7945.72 845.34 53979.04 88888.00 2017-09-14 19:01:48.000 257 7945.87 845.40 53978.88 88888.00 2017-09-14 19:01:49.000 257 7946.00 845.47 53978.70 88888.00 2017-09-14 19:01:50.000 257 7946.12 845.54 53978.52 88888.00 2017-09-14 19:01:51.000 257 7946.22 845.60 53978.31 88888.00 2017-09-14 19:01:52.000 257 7946.30 845.67 53978.09 88888.00 2017-09-14 19:01:53.000 257 7946.37 845.73 53977.89 88888.00 2017-09-14 19:01:54.000 257 7946.44 845.81 53977.69 88888.00 2017-09-14 19:01:55.000 257 7946.51 845.90 53977.47 88888.00 2017-09-14 19:01:56.000 257 7946.56 846.01 53977.23 88888.00 2017-09-14 19:01:57.000 257 7946.56 846.11 53976.97 88888.00 2017-09-14 19:01:58.000 257 7946.53 846.17 53976.69 88888.00 2017-09-14 19:01:59.000 257 7946.50 846.21 53976.42 88888.00 2017-09-14 19:02:00.000 257 7946.48 846.26 53976.18 88888.00 2017-09-14 19:02:01.000 257 7946.45 846.32 53975.93 88888.00 2017-09-14 19:02:02.000 257 7946.42 846.37 53975.68 88888.00 2017-09-14 19:02:03.000 257 7946.37 846.42 53975.43 88888.00 2017-09-14 19:02:04.000 257 7946.31 846.48 53975.16 88888.00 2017-09-14 19:02:05.000 257 7946.22 846.56 53974.87 88888.00 2017-09-14 19:02:06.000 257 7946.11 846.63 53974.57 88888.00 2017-09-14 19:02:07.000 257 7945.99 846.70 53974.26 88888.00 2017-09-14 19:02:08.000 257 7945.84 846.77 53973.96 88888.00 2017-09-14 19:02:09.000 257 7945.68 846.83 53973.66 88888.00 2017-09-14 19:02:10.000 257 7945.52 846.87 53973.37 88888.00 2017-09-14 19:02:11.000 257 7945.34 846.90 53973.06 88888.00 2017-09-14 19:02:12.000 257 7945.14 846.94 53972.75 88888.00 2017-09-14 19:02:13.000 257 7944.92 846.98 53972.45 88888.00 2017-09-14 19:02:14.000 257 7944.68 847.00 53972.15 88888.00 2017-09-14 19:02:15.000 257 7944.44 847.02 53971.84 88888.00 2017-09-14 19:02:16.000 257 7944.18 847.03 53971.54 88888.00 2017-09-14 19:02:17.000 257 7943.91 847.03 53971.25 88888.00 2017-09-14 19:02:18.000 257 7943.65 847.03 53970.95 88888.00 2017-09-14 19:02:19.000 257 7943.40 847.02 53970.67 88888.00 2017-09-14 19:02:20.000 257 7943.17 847.01 53970.43 88888.00 2017-09-14 19:02:21.000 257 7942.93 846.99 53970.21 88888.00 2017-09-14 19:02:22.000 257 7942.69 846.96 53969.97 88888.00 2017-09-14 19:02:23.000 257 7942.46 846.94 53969.73 88888.00 2017-09-14 19:02:24.000 257 7942.19 846.91 53969.49 88888.00 2017-09-14 19:02:25.000 257 7941.91 846.88 53969.25 88888.00 2017-09-14 19:02:26.000 257 7941.66 846.85 53969.01 88888.00 2017-09-14 19:02:27.000 257 7941.39 846.82 53968.78 88888.00 2017-09-14 19:02:28.000 257 7941.11 846.78 53968.55 88888.00 2017-09-14 19:02:29.000 257 7940.83 846.73 53968.33 88888.00 2017-09-14 19:02:30.000 257 7940.56 846.66 53968.14 88888.00 2017-09-14 19:02:31.000 257 7940.31 846.59 53967.97 88888.00 2017-09-14 19:02:32.000 257 7940.06 846.52 53967.81 88888.00 2017-09-14 19:02:33.000 257 7939.81 846.46 53967.66 88888.00 2017-09-14 19:02:34.000 257 7939.58 846.39 53967.52 88888.00 2017-09-14 19:02:35.000 257 7939.33 846.32 53967.37 88888.00 2017-09-14 19:02:36.000 257 7939.08 846.25 53967.24 88888.00 2017-09-14 19:02:37.000 257 7938.85 846.16 53967.12 88888.00 2017-09-14 19:02:38.000 257 7938.63 846.06 53967.04 88888.00 2017-09-14 19:02:39.000 257 7938.44 845.98 53967.00 88888.00 2017-09-14 19:02:40.000 257 7938.28 845.90 53966.97 88888.00 2017-09-14 19:02:41.000 257 7938.15 845.79 53966.96 88888.00 2017-09-14 19:02:42.000 257 7938.06 845.69 53966.98 88888.00 2017-09-14 19:02:43.000 257 7937.95 845.61 53967.00 88888.00 2017-09-14 19:02:44.000 257 7937.82 845.53 53967.01 88888.00 2017-09-14 19:02:45.000 257 7937.72 845.42 53967.04 88888.00 2017-09-14 19:02:46.000 257 7937.63 845.32 53967.07 88888.00 2017-09-14 19:02:47.000 257 7937.55 845.21 53967.11 88888.00 2017-09-14 19:02:48.000 257 7937.49 845.08 53967.17 88888.00 2017-09-14 19:02:49.000 257 7937.44 844.96 53967.27 88888.00 2017-09-14 19:02:50.000 257 7937.40 844.83 53967.38 88888.00 2017-09-14 19:02:51.000 257 7937.39 844.66 53967.50 88888.00 2017-09-14 19:02:52.000 257 7937.40 844.49 53967.62 88888.00 2017-09-14 19:02:53.000 257 7937.41 844.34 53967.74 88888.00 2017-09-14 19:02:54.000 257 7937.41 844.20 53967.85 88888.00 2017-09-14 19:02:55.000 257 7937.42 844.07 53967.95 88888.00 2017-09-14 19:02:56.000 257 7937.44 843.96 53968.06 88888.00 2017-09-14 19:02:57.000 257 7937.46 843.89 53968.19 88888.00 2017-09-14 19:02:58.000 257 7937.51 843.82 53968.31 88888.00 2017-09-14 19:02:59.000 257 7937.58 843.77 53968.44 88888.00 2017-09-14 19:03:00.000 257 7937.67 843.73 53968.58 88888.00 2017-09-14 19:03:01.000 257 7937.77 843.69 53968.73 88888.00 2017-09-14 19:03:02.000 257 7937.90 843.67 53968.90 88888.00 2017-09-14 19:03:03.000 257 7938.06 843.66 53969.08 88888.00 2017-09-14 19:03:04.000 257 7938.23 843.66 53969.28 88888.00 2017-09-14 19:03:05.000 257 7938.41 843.66 53969.47 88888.00 2017-09-14 19:03:06.000 257 7938.60 843.68 53969.66 88888.00 2017-09-14 19:03:07.000 257 7938.83 843.73 53969.87 88888.00 2017-09-14 19:03:08.000 257 7939.07 843.79 53970.07 88888.00 2017-09-14 19:03:09.000 257 7939.32 843.84 53970.28 88888.00 2017-09-14 19:03:10.000 257 7939.56 843.91 53970.49 88888.00 2017-09-14 19:03:11.000 257 7939.82 843.99 53970.69 88888.00 2017-09-14 19:03:12.000 257 7940.08 844.07 53970.88 88888.00 2017-09-14 19:03:13.000 257 7940.34 844.17 53971.07 88888.00 2017-09-14 19:03:14.000 257 7940.59 844.29 53971.24 88888.00 2017-09-14 19:03:15.000 257 7940.85 844.41 53971.39 88888.00 2017-09-14 19:03:16.000 257 7941.11 844.54 53971.55 88888.00 2017-09-14 19:03:17.000 257 7941.38 844.68 53971.71 88888.00 2017-09-14 19:03:18.000 257 7941.64 844.80 53971.88 88888.00 2017-09-14 19:03:19.000 257 7941.92 844.91 53972.06 88888.00 2017-09-14 19:03:20.000 257 7942.22 845.04 53972.25 88888.00 2017-09-14 19:03:21.000 257 7942.52 845.16 53972.43 88888.00 2017-09-14 19:03:22.000 257 7942.83 845.27 53972.63 88888.00 2017-09-14 19:03:23.000 257 7943.16 845.37 53972.85 88888.00 2017-09-14 19:03:24.000 257 7943.53 845.47 53973.07 88888.00 2017-09-14 19:03:25.000 257 7943.91 845.58 53973.28 88888.00 2017-09-14 19:03:26.000 257 7944.26 845.68 53973.47 88888.00 2017-09-14 19:03:27.000 257 7944.64 845.76 53973.68 88888.00 2017-09-14 19:03:28.000 257 7945.04 845.85 53973.90 88888.00 2017-09-14 19:03:29.000 257 7945.42 845.96 53974.08 88888.00 2017-09-14 19:03:30.000 257 7945.77 846.08 53974.23 88888.00 2017-09-14 19:03:31.000 257 7946.12 846.18 53974.38 88888.00 2017-09-14 19:03:32.000 257 7946.46 846.25 53974.53 88888.00 2017-09-14 19:03:33.000 257 7946.79 846.33 53974.67 88888.00 2017-09-14 19:03:34.000 257 7947.09 846.41 53974.78 88888.00 2017-09-14 19:03:35.000 257 7947.39 846.48 53974.88 88888.00 2017-09-14 19:03:36.000 257 7947.69 846.55 53974.98 88888.00 2017-09-14 19:03:37.000 257 7947.99 846.64 53975.07 88888.00 2017-09-14 19:03:38.000 257 7948.24 846.73 53975.15 88888.00 2017-09-14 19:03:39.000 257 7948.49 846.82 53975.21 88888.00 2017-09-14 19:03:40.000 257 7948.73 846.89 53975.25 88888.00 2017-09-14 19:03:41.000 257 7948.95 846.92 53975.28 88888.00 2017-09-14 19:03:42.000 257 7949.13 846.95 53975.30 88888.00 2017-09-14 19:03:43.000 257 7949.32 846.97 53975.32 88888.00 2017-09-14 19:03:44.000 257 7949.50 846.98 53975.34 88888.00 2017-09-14 19:03:45.000 257 7949.66 846.99 53975.35 88888.00 2017-09-14 19:03:46.000 257 7949.81 846.98 53975.34 88888.00 2017-09-14 19:03:47.000 257 7949.95 846.96 53975.32 88888.00 2017-09-14 19:03:48.000 257 7950.09 846.93 53975.30 88888.00 2017-09-14 19:03:49.000 257 7950.24 846.93 53975.29 88888.00 2017-09-14 19:03:50.000 257 7950.39 846.93 53975.28 88888.00 2017-09-14 19:03:51.000 257 7950.54 846.90 53975.27 88888.00 2017-09-14 19:03:52.000 257 7950.68 846.85 53975.27 88888.00 2017-09-14 19:03:53.000 257 7950.82 846.79 53975.26 88888.00 2017-09-14 19:03:54.000 257 7950.94 846.74 53975.26 88888.00 2017-09-14 19:03:55.000 257 7951.06 846.69 53975.25 88888.00 2017-09-14 19:03:56.000 257 7951.17 846.63 53975.22 88888.00 2017-09-14 19:03:57.000 257 7951.22 846.53 53975.16 88888.00 2017-09-14 19:03:58.000 257 7951.23 846.42 53975.07 88888.00 2017-09-14 19:03:59.000 257 7951.22 846.27 53974.97 88888.00 2017-09-14 19:04:00.000 257 7951.19 846.11 53974.86 88888.00 2017-09-14 19:04:01.000 257 7951.12 845.93 53974.76 88888.00 2017-09-14 19:04:02.000 257 7951.05 845.72 53974.66 88888.00 2017-09-14 19:04:03.000 257 7950.97 845.48 53974.56 88888.00 2017-09-14 19:04:04.000 257 7950.86 845.26 53974.45 88888.00 2017-09-14 19:04:05.000 257 7950.75 845.06 53974.33 88888.00 2017-09-14 19:04:06.000 257 7950.64 844.86 53974.22 88888.00 2017-09-14 19:04:07.000 257 7950.48 844.65 53974.09 88888.00 2017-09-14 19:04:08.000 257 7950.29 844.45 53973.92 88888.00 2017-09-14 19:04:09.000 257 7950.09 844.26 53973.75 88888.00 2017-09-14 19:04:10.000 257 7949.87 844.05 53973.60 88888.00 2017-09-14 19:04:11.000 257 7949.65 843.84 53973.45 88888.00 2017-09-14 19:04:12.000 257 7949.44 843.64 53973.31 88888.00 2017-09-14 19:04:13.000 257 7949.24 843.45 53973.18 88888.00 2017-09-14 19:04:14.000 257 7949.03 843.24 53973.05 88888.00 2017-09-14 19:04:15.000 257 7948.80 843.05 53972.92 88888.00 2017-09-14 19:04:16.000 257 7948.55 842.86 53972.78 88888.00 2017-09-14 19:04:17.000 257 7948.30 842.65 53972.65 88888.00 2017-09-14 19:04:18.000 257 7948.05 842.43 53972.53 88888.00 2017-09-14 19:04:19.000 257 7947.77 842.21 53972.40 88888.00 2017-09-14 19:04:20.000 257 7947.50 841.97 53972.30 88888.00 2017-09-14 19:04:21.000 257 7947.24 841.71 53972.21 88888.00 2017-09-14 19:04:22.000 257 7946.97 841.45 53972.12 88888.00 2017-09-14 19:04:23.000 257 7946.70 841.18 53972.04 88888.00 2017-09-14 19:04:24.000 257 7946.42 840.91 53971.98 88888.00 2017-09-14 19:04:25.000 257 7946.17 840.60 53971.94 88888.00 2017-09-14 19:04:26.000 257 7945.94 840.27 53971.92 88888.00 2017-09-14 19:04:27.000 257 7945.71 839.94 53971.91 88888.00 2017-09-14 19:04:28.000 257 7945.49 839.61 53971.91 88888.00 2017-09-14 19:04:29.000 257 7945.28 839.24 53971.93 88888.00 2017-09-14 19:04:30.000 257 7945.08 838.87 53971.94 88888.00 2017-09-14 19:04:31.000 257 7944.86 838.51 53971.94 88888.00 2017-09-14 19:04:32.000 257 7944.64 838.15 53971.95 88888.00 2017-09-14 19:04:33.000 257 7944.45 837.77 53972.00 88888.00 2017-09-14 19:04:34.000 257 7944.27 837.40 53972.07 88888.00 2017-09-14 19:04:35.000 257 7944.07 837.04 53972.11 88888.00 2017-09-14 19:04:36.000 257 7943.85 836.66 53972.13 88888.00 2017-09-14 19:04:37.000 257 7943.65 836.28 53972.18 88888.00 2017-09-14 19:04:38.000 257 7943.47 835.91 53972.24 88888.00 2017-09-14 19:04:39.000 257 7943.29 835.56 53972.29 88888.00 2017-09-14 19:04:40.000 257 7943.14 835.23 53972.35 88888.00 2017-09-14 19:04:41.000 257 7943.00 834.89 53972.45 88888.00 2017-09-14 19:04:42.000 257 7942.87 834.55 53972.56 88888.00 2017-09-14 19:04:43.000 257 7942.77 834.22 53972.70 88888.00 2017-09-14 19:04:44.000 257 7942.68 833.90 53972.82 88888.00 2017-09-14 19:04:45.000 257 7942.58 833.60 53972.92 88888.00 2017-09-14 19:04:46.000 257 7942.49 833.27 53973.03 88888.00 2017-09-14 19:04:47.000 257 7942.41 832.98 53973.14 88888.00 2017-09-14 19:04:48.000 257 7942.34 832.74 53973.25 88888.00 2017-09-14 19:04:49.000 257 7942.29 832.49 53973.37 88888.00 2017-09-14 19:04:50.000 257 7942.22 832.21 53973.50 88888.00 2017-09-14 19:04:51.000 257 7942.15 831.93 53973.62 88888.00 2017-09-14 19:04:52.000 257 7942.07 831.65 53973.74 88888.00 2017-09-14 19:04:53.000 257 7941.98 831.39 53973.84 88888.00 2017-09-14 19:04:54.000 257 7941.91 831.14 53973.94 88888.00 2017-09-14 19:04:55.000 257 7941.86 830.91 53974.05 88888.00 2017-09-14 19:04:56.000 257 7941.80 830.70 53974.16 88888.00 2017-09-14 19:04:57.000 257 7941.75 830.51 53974.26 88888.00 2017-09-14 19:04:58.000 257 7941.71 830.33 53974.38 88888.00 2017-09-14 19:04:59.000 257 7941.71 830.15 53974.53 88888.00 2017-09-14 19:05:00.000 257 7941.72 829.98 53974.67 88888.00 2017-09-14 19:05:01.000 257 7941.71 829.82 53974.81 88888.00 2017-09-14 19:05:02.000 257 7941.73 829.67 53974.96 88888.00 2017-09-14 19:05:03.000 257 7941.79 829.55 53975.12 88888.00 2017-09-14 19:05:04.000 257 7941.87 829.44 53975.29 88888.00 2017-09-14 19:05:05.000 257 7941.94 829.34 53975.44 88888.00 2017-09-14 19:05:06.000 257 7942.00 829.23 53975.58 88888.00 2017-09-14 19:05:07.000 257 7942.04 829.12 53975.71 88888.00 2017-09-14 19:05:08.000 257 7942.08 829.03 53975.83 88888.00 2017-09-14 19:05:09.000 257 7942.11 828.94 53975.95 88888.00 2017-09-14 19:05:10.000 257 7942.12 828.83 53976.06 88888.00 2017-09-14 19:05:11.000 257 7942.15 828.72 53976.16 88888.00 2017-09-14 19:05:12.000 257 7942.19 828.65 53976.27 88888.00 2017-09-14 19:05:13.000 257 7942.25 828.60 53976.40 88888.00 2017-09-14 19:05:14.000 257 7942.35 828.58 53976.54 88888.00 2017-09-14 19:05:15.000 257 7942.44 828.60 53976.65 88888.00 2017-09-14 19:05:16.000 257 7942.50 828.62 53976.75 88888.00 2017-09-14 19:05:17.000 257 7942.56 828.67 53976.83 88888.00 2017-09-14 19:05:18.000 257 7942.60 828.72 53976.89 88888.00 2017-09-14 19:05:19.000 257 7942.64 828.78 53976.94 88888.00 2017-09-14 19:05:20.000 257 7942.69 828.86 53976.98 88888.00 2017-09-14 19:05:21.000 257 7942.75 828.95 53977.02 88888.00 2017-09-14 19:05:22.000 257 7942.79 829.04 53977.07 88888.00 2017-09-14 19:05:23.000 257 7942.81 829.12 53977.10 88888.00 2017-09-14 19:05:24.000 257 7942.81 829.20 53977.11 88888.00 2017-09-14 19:05:25.000 257 7942.81 829.24 53977.12 88888.00 2017-09-14 19:05:26.000 257 7942.80 829.28 53977.12 88888.00 2017-09-14 19:05:27.000 257 7942.79 829.30 53977.12 88888.00 2017-09-14 19:05:28.000 257 7942.78 829.31 53977.12 88888.00 2017-09-14 19:05:29.000 257 7942.79 829.32 53977.14 88888.00 2017-09-14 19:05:30.000 257 7942.85 829.35 53977.21 88888.00 2017-09-14 19:05:31.000 257 7942.92 829.41 53977.28 88888.00 2017-09-14 19:05:32.000 257 7942.97 829.48 53977.31 88888.00 2017-09-14 19:05:33.000 257 7943.01 829.53 53977.33 88888.00 2017-09-14 19:05:34.000 257 7943.05 829.58 53977.34 88888.00 2017-09-14 19:05:35.000 257 7943.09 829.64 53977.33 88888.00 2017-09-14 19:05:36.000 257 7943.14 829.72 53977.33 88888.00 2017-09-14 19:05:37.000 257 7943.19 829.80 53977.35 88888.00 2017-09-14 19:05:38.000 257 7943.22 829.89 53977.36 88888.00 2017-09-14 19:05:39.000 257 7943.25 829.98 53977.36 88888.00 2017-09-14 19:05:40.000 257 7943.29 830.06 53977.34 88888.00 2017-09-14 19:05:41.000 257 7943.32 830.15 53977.32 88888.00 2017-09-14 19:05:42.000 257 7943.35 830.24 53977.28 88888.00 2017-09-14 19:05:43.000 257 7943.36 830.33 53977.25 88888.00 2017-09-14 19:05:44.000 257 7943.39 830.42 53977.25 88888.00 2017-09-14 19:05:45.000 257 7943.45 830.51 53977.28 88888.00 2017-09-14 19:05:46.000 257 7943.56 830.60 53977.31 88888.00 2017-09-14 19:05:47.000 257 7943.68 830.72 53977.35 88888.00 2017-09-14 19:05:48.000 257 7943.80 830.83 53977.38 88888.00 2017-09-14 19:05:49.000 257 7943.89 830.94 53977.39 88888.00 2017-09-14 19:05:50.000 257 7943.93 831.02 53977.34 88888.00 2017-09-14 19:05:51.000 257 7943.94 831.05 53977.28 88888.00 2017-09-14 19:05:52.000 257 7943.96 831.07 53977.26 88888.00 2017-09-14 19:05:53.000 257 7943.99 831.09 53977.25 88888.00 2017-09-14 19:05:54.000 257 7944.05 831.11 53977.27 88888.00 2017-09-14 19:05:55.000 257 7944.15 831.14 53977.29 88888.00 2017-09-14 19:05:56.000 257 7944.27 831.19 53977.34 88888.00 2017-09-14 19:05:57.000 257 7944.44 831.26 53977.43 88888.00 2017-09-14 19:05:58.000 257 7944.65 831.39 53977.54 88888.00 2017-09-14 19:05:59.000 257 7944.82 831.55 53977.60 88888.00 2017-09-14 19:06:00.000 257 7944.92 831.65 53977.58 88888.00 2017-09-14 19:06:01.000 257 7945.01 831.74 53977.57 88888.00 2017-09-14 19:06:02.000 257 7945.12 831.85 53977.57 88888.00 2017-09-14 19:06:03.000 257 7945.18 831.98 53977.52 88888.00 2017-09-14 19:06:04.000 257 7945.18 832.15 53977.41 88888.00 2017-09-14 19:06:05.000 257 7945.13 832.34 53977.28 88888.00 2017-09-14 19:06:06.000 257 7945.04 832.54 53977.12 88888.00 2017-09-14 19:06:07.000 257 7944.90 832.79 53976.91 88888.00 2017-09-14 19:06:08.000 257 7944.78 833.00 53976.75 88888.00 2017-09-14 19:06:09.000 257 7944.74 833.11 53976.71 88888.00 2017-09-14 19:06:10.000 257 7944.80 833.18 53976.78 88888.00 2017-09-14 19:06:11.000 257 7944.86 833.24 53976.86 88888.00 2017-09-14 19:06:12.000 257 7944.91 833.25 53976.93 88888.00 2017-09-14 19:06:13.000 257 7944.97 833.21 53977.00 88888.00 2017-09-14 19:06:14.000 257 7945.02 833.16 53977.05 88888.00 2017-09-14 19:06:15.000 257 7945.05 833.10 53977.07 88888.00 2017-09-14 19:06:16.000 257 7945.01 833.06 53977.05 88888.00 2017-09-14 19:06:17.000 257 7944.90 833.03 53976.97 88888.00 2017-09-14 19:06:18.000 257 7944.73 832.98 53976.84 88888.00 2017-09-14 19:06:19.000 257 7944.51 832.92 53976.70 88888.00 2017-09-14 19:06:20.000 257 7944.28 832.83 53976.56 88888.00 2017-09-14 19:06:21.000 257 7944.06 832.75 53976.46 88888.00 2017-09-14 19:06:22.000 257 7943.87 832.68 53976.41 88888.00 2017-09-14 19:06:23.000 257 7943.72 832.62 53976.38 88888.00 2017-09-14 19:06:24.000 257 7943.58 832.55 53976.36 88888.00 2017-09-14 19:06:25.000 257 7943.41 832.48 53976.32 88888.00 2017-09-14 19:06:26.000 257 7943.24 832.38 53976.29 88888.00 2017-09-14 19:06:27.000 257 7943.12 832.28 53976.32 88888.00 2017-09-14 19:06:28.000 257 7943.05 832.19 53976.39 88888.00 2017-09-14 19:06:29.000 257 7943.02 832.11 53976.49 88888.00 2017-09-14 19:06:30.000 257 7943.05 832.06 53976.63 88888.00 2017-09-14 19:06:31.000 257 7943.13 832.02 53976.78 88888.00 2017-09-14 19:06:32.000 257 7943.24 831.99 53976.95 88888.00 2017-09-14 19:06:33.000 257 7943.39 831.96 53977.16 88888.00 2017-09-14 19:06:34.000 257 7943.55 831.93 53977.36 88888.00 2017-09-14 19:06:35.000 257 7943.69 831.86 53977.54 88888.00 2017-09-14 19:06:36.000 257 7943.81 831.75 53977.71 88888.00 2017-09-14 19:06:37.000 257 7943.95 831.63 53977.89 88888.00 2017-09-14 19:06:38.000 257 7944.11 831.48 53978.12 88888.00 2017-09-14 19:06:39.000 257 7944.29 831.31 53978.36 88888.00 2017-09-14 19:06:40.000 257 7944.49 831.16 53978.59 88888.00 2017-09-14 19:06:41.000 257 7944.69 831.08 53978.80 88888.00 2017-09-14 19:06:42.000 257 7944.85 831.02 53978.96 88888.00 2017-09-14 19:06:43.000 257 7944.96 830.95 53979.07 88888.00 2017-09-14 19:06:44.000 257 7945.05 830.86 53979.18 88888.00 2017-09-14 19:06:45.000 257 7945.13 830.79 53979.28 88888.00 2017-09-14 19:06:46.000 257 7945.20 830.72 53979.38 88888.00 2017-09-14 19:06:47.000 257 7945.31 830.64 53979.54 88888.00 2017-09-14 19:06:48.000 257 7945.43 830.56 53979.71 88888.00 2017-09-14 19:06:49.000 257 7945.50 830.48 53979.82 88888.00 2017-09-14 19:06:50.000 257 7945.51 830.36 53979.91 88888.00 2017-09-14 19:06:51.000 257 7945.52 830.22 53979.99 88888.00 2017-09-14 19:06:52.000 257 7945.57 830.12 53980.09 88888.00 2017-09-14 19:06:53.000 257 7945.63 830.05 53980.20 88888.00 2017-09-14 19:06:54.000 257 7945.69 829.98 53980.31 88888.00 2017-09-14 19:06:55.000 257 7945.70 829.90 53980.38 88888.00 2017-09-14 19:06:56.000 257 7945.71 829.83 53980.44 88888.00 2017-09-14 19:06:57.000 257 7945.73 829.80 53980.51 88888.00 2017-09-14 19:06:58.000 257 7945.77 829.80 53980.59 88888.00 2017-09-14 19:06:59.000 257 7945.82 829.76 53980.69 88888.00 2017-09-14 19:07:00.000 257 7945.87 829.69 53980.80 88888.00 2017-09-14 19:07:01.000 257 7945.92 829.64 53980.90 88888.00 2017-09-14 19:07:02.000 257 7945.98 829.59 53980.98 88888.00 2017-09-14 19:07:03.000 257 7946.02 829.54 53981.05 88888.00 2017-09-14 19:07:04.000 257 7946.02 829.47 53981.07 88888.00 2017-09-14 19:07:05.000 257 7946.00 829.40 53981.09 88888.00 2017-09-14 19:07:06.000 257 7945.93 829.32 53981.08 88888.00 2017-09-14 19:07:07.000 257 7945.83 829.20 53981.06 88888.00 2017-09-14 19:07:08.000 257 7945.75 829.07 53981.06 88888.00 2017-09-14 19:07:09.000 257 7945.67 828.93 53981.07 88888.00 2017-09-14 19:07:10.000 257 7945.56 828.81 53981.06 88888.00 2017-09-14 19:07:11.000 257 7945.42 828.68 53981.01 88888.00 2017-09-14 19:07:12.000 257 7945.26 828.54 53980.94 88888.00 2017-09-14 19:07:13.000 257 7945.09 828.39 53980.89 88888.00 2017-09-14 19:07:14.000 257 7944.97 828.23 53980.87 88888.00 2017-09-14 19:07:15.000 257 7944.90 828.07 53980.91 88888.00 2017-09-14 19:07:16.000 257 7944.86 827.94 53980.96 88888.00 2017-09-14 19:07:17.000 257 7944.81 827.82 53980.98 88888.00 2017-09-14 19:07:18.000 257 7944.77 827.68 53981.02 88888.00 2017-09-14 19:07:19.000 257 7944.73 827.55 53981.07 88888.00 2017-09-14 19:07:20.000 257 7944.65 827.41 53981.07 88888.00 2017-09-14 19:07:21.000 257 7944.57 827.25 53981.08 88888.00 2017-09-14 19:07:22.000 257 7944.49 827.07 53981.09 88888.00 2017-09-14 19:07:23.000 257 7944.41 826.89 53981.10 88888.00 2017-09-14 19:07:24.000 257 7944.33 826.69 53981.10 88888.00 2017-09-14 19:07:25.000 257 7944.25 826.52 53981.10 88888.00 2017-09-14 19:07:26.000 257 7944.18 826.35 53981.12 88888.00 2017-09-14 19:07:27.000 257 7944.14 826.22 53981.14 88888.00 2017-09-14 19:07:28.000 257 7944.07 826.10 53981.14 88888.00 2017-09-14 19:07:29.000 257 7943.98 825.96 53981.14 88888.00 2017-09-14 19:07:30.000 257 7943.90 825.80 53981.15 88888.00 2017-09-14 19:07:31.000 257 7943.87 825.67 53981.18 88888.00 2017-09-14 19:07:32.000 257 7943.86 825.57 53981.23 88888.00 2017-09-14 19:07:33.000 257 7943.84 825.50 53981.26 88888.00 2017-09-14 19:07:34.000 257 7943.83 825.42 53981.30 88888.00 2017-09-14 19:07:35.000 257 7943.84 825.33 53981.37 88888.00 2017-09-14 19:07:36.000 257 7943.86 825.24 53981.45 88888.00 2017-09-14 19:07:37.000 257 7943.90 825.16 53981.54 88888.00 2017-09-14 19:07:38.000 257 7943.97 825.07 53981.64 88888.00 2017-09-14 19:07:39.000 257 7944.06 824.99 53981.75 88888.00 2017-09-14 19:07:40.000 257 7944.15 824.92 53981.86 88888.00 2017-09-14 19:07:41.000 257 7944.24 824.85 53981.97 88888.00 2017-09-14 19:07:42.000 257 7944.33 824.76 53982.07 88888.00 2017-09-14 19:07:43.000 257 7944.45 824.68 53982.19 88888.00 2017-09-14 19:07:44.000 257 7944.57 824.62 53982.30 88888.00 2017-09-14 19:07:45.000 257 7944.65 824.56 53982.38 88888.00 2017-09-14 19:07:46.000 257 7944.70 824.50 53982.44 88888.00 2017-09-14 19:07:47.000 257 7944.76 824.44 53982.50 88888.00 2017-09-14 19:07:48.000 257 7944.82 824.40 53982.57 88888.00 2017-09-14 19:07:49.000 257 7944.87 824.36 53982.62 88888.00 2017-09-14 19:07:50.000 257 7944.90 824.33 53982.65 88888.00 2017-09-14 19:07:51.000 257 7944.90 824.28 53982.68 88888.00 2017-09-14 19:07:52.000 257 7944.90 824.22 53982.71 88888.00 2017-09-14 19:07:53.000 257 7944.89 824.18 53982.72 88888.00 2017-09-14 19:07:54.000 257 7944.87 824.13 53982.76 88888.00 2017-09-14 19:07:55.000 257 7944.86 824.09 53982.80 88888.00 2017-09-14 19:07:56.000 257 7944.87 824.06 53982.84 88888.00 2017-09-14 19:07:57.000 257 7944.87 824.04 53982.87 88888.00 2017-09-14 19:07:58.000 257 7944.86 824.02 53982.90 88888.00 2017-09-14 19:07:59.000 257 7944.86 824.01 53982.95 88888.00 2017-09-14 19:08:00.000 257 7944.87 823.98 53982.98 88888.00 2017-09-14 19:08:01.000 257 7944.88 823.97 53983.01 88888.00 2017-09-14 19:08:02.000 257 7944.88 824.00 53983.04 88888.00 2017-09-14 19:08:03.000 257 7944.85 824.03 53983.06 88888.00 2017-09-14 19:08:04.000 257 7944.81 824.07 53983.06 88888.00 2017-09-14 19:08:05.000 257 7944.77 824.12 53983.05 88888.00 2017-09-14 19:08:06.000 257 7944.73 824.19 53983.05 88888.00 2017-09-14 19:08:07.000 257 7944.67 824.27 53983.05 88888.00 2017-09-14 19:08:08.000 257 7944.61 824.35 53983.03 88888.00 2017-09-14 19:08:09.000 257 7944.56 824.42 53983.02 88888.00 2017-09-14 19:08:10.000 257 7944.53 824.51 53983.04 88888.00 2017-09-14 19:08:11.000 257 7944.48 824.63 53983.03 88888.00 2017-09-14 19:08:12.000 257 7944.41 824.74 53983.00 88888.00 2017-09-14 19:08:13.000 257 7944.31 824.83 53982.97 88888.00 2017-09-14 19:08:14.000 257 7944.20 824.91 53982.95 88888.00 2017-09-14 19:08:15.000 257 7944.07 824.99 53982.89 88888.00 2017-09-14 19:08:16.000 257 7943.93 825.08 53982.83 88888.00 2017-09-14 19:08:17.000 257 7943.78 825.18 53982.79 88888.00 2017-09-14 19:08:18.000 257 7943.64 825.27 53982.75 88888.00 2017-09-14 19:08:19.000 257 7943.50 825.34 53982.71 88888.00 2017-09-14 19:08:20.000 257 7943.35 825.41 53982.68 88888.00 2017-09-14 19:08:21.000 257 7943.18 825.47 53982.65 88888.00 2017-09-14 19:08:22.000 257 7943.01 825.51 53982.63 88888.00 2017-09-14 19:08:23.000 257 7942.85 825.54 53982.61 88888.00 2017-09-14 19:08:24.000 257 7942.73 825.60 53982.61 88888.00 2017-09-14 19:08:25.000 257 7942.64 825.68 53982.64 88888.00 2017-09-14 19:08:26.000 257 7942.55 825.75 53982.68 88888.00 2017-09-14 19:08:27.000 257 7942.46 825.80 53982.71 88888.00 2017-09-14 19:08:28.000 257 7942.35 825.84 53982.75 88888.00 2017-09-14 19:08:29.000 257 7942.25 825.88 53982.78 88888.00 2017-09-14 19:08:30.000 257 7942.15 825.91 53982.80 88888.00 2017-09-14 19:08:31.000 257 7942.05 825.93 53982.84 88888.00 2017-09-14 19:08:32.000 257 7941.96 825.97 53982.89 88888.00 2017-09-14 19:08:33.000 257 7941.89 826.00 53982.95 88888.00 2017-09-14 19:08:34.000 257 7941.81 826.01 53983.00 88888.00 2017-09-14 19:08:35.000 257 7941.73 826.01 53983.05 88888.00 2017-09-14 19:08:36.000 257 7941.66 826.02 53983.11 88888.00 2017-09-14 19:08:37.000 257 7941.59 826.00 53983.17 88888.00 2017-09-14 19:08:38.000 257 7941.57 825.98 53983.26 88888.00 2017-09-14 19:08:39.000 257 7941.60 825.97 53983.39 88888.00 2017-09-14 19:08:40.000 257 7941.65 825.97 53983.55 88888.00 2017-09-14 19:08:41.000 257 7941.72 825.95 53983.72 88888.00 2017-09-14 19:08:42.000 257 7941.80 825.94 53983.89 88888.00 2017-09-14 19:08:43.000 257 7941.89 825.93 53984.06 88888.00 2017-09-14 19:08:44.000 257 7942.02 825.91 53984.25 88888.00 2017-09-14 19:08:45.000 257 7942.16 825.89 53984.44 88888.00 2017-09-14 19:08:46.000 257 7942.30 825.88 53984.62 88888.00 2017-09-14 19:08:47.000 257 7942.45 825.86 53984.81 88888.00 2017-09-14 19:08:48.000 257 7942.63 825.84 53985.02 88888.00 2017-09-14 19:08:49.000 257 7942.81 825.83 53985.21 88888.00 2017-09-14 19:08:50.000 257 7943.00 825.83 53985.40 88888.00 2017-09-14 19:08:51.000 257 7943.18 825.82 53985.58 88888.00 2017-09-14 19:08:52.000 257 7943.37 825.82 53985.75 88888.00 2017-09-14 19:08:53.000 257 7943.54 825.83 53985.91 88888.00 2017-09-14 19:08:54.000 257 7943.71 825.83 53986.08 88888.00 2017-09-14 19:08:55.000 257 7943.91 825.80 53986.25 88888.00 2017-09-14 19:08:56.000 257 7944.13 825.80 53986.45 88888.00 2017-09-14 19:08:57.000 257 7944.34 825.82 53986.63 88888.00 2017-09-14 19:08:58.000 257 7944.56 825.83 53986.79 88888.00 2017-09-14 19:08:59.000 257 7944.78 825.84 53986.95 88888.00 2017-09-14 19:09:00.000 257 7945.02 825.86 53987.12 88888.00 2017-09-14 19:09:01.000 257 7945.25 825.88 53987.30 88888.00 2017-09-14 19:09:02.000 257 7945.50 825.90 53987.49 88888.00 2017-09-14 19:09:03.000 257 7945.76 825.93 53987.68 88888.00 2017-09-14 19:09:04.000 257 7946.02 825.96 53987.87 88888.00 2017-09-14 19:09:05.000 257 7946.26 825.99 53988.06 88888.00 2017-09-14 19:09:06.000 257 7946.54 826.03 53988.24 88888.00 2017-09-14 19:09:07.000 257 7946.83 826.06 53988.41 88888.00 2017-09-14 19:09:08.000 257 7947.10 826.07 53988.58 88888.00 2017-09-14 19:09:09.000 257 7947.38 826.10 53988.75 88888.00 2017-09-14 19:09:10.000 257 7947.66 826.12 53988.91 88888.00 2017-09-14 19:09:11.000 257 7947.94 826.14 53989.06 88888.00 2017-09-14 19:09:12.000 257 7948.24 826.19 53989.22 88888.00 2017-09-14 19:09:13.000 257 7948.54 826.23 53989.39 88888.00 2017-09-14 19:09:14.000 257 7948.85 826.29 53989.56 88888.00 2017-09-14 19:09:15.000 257 7949.15 826.36 53989.73 88888.00 2017-09-14 19:09:16.000 257 7949.46 826.44 53989.88 88888.00 2017-09-14 19:09:17.000 257 7949.77 826.51 53990.03 88888.00 2017-09-14 19:09:18.000 257 7950.06 826.58 53990.16 88888.00 2017-09-14 19:09:19.000 257 7950.33 826.64 53990.28 88888.00 2017-09-14 19:09:20.000 257 7950.59 826.68 53990.39 88888.00 2017-09-14 19:09:21.000 257 7950.85 826.71 53990.50 88888.00 2017-09-14 19:09:22.000 257 7951.11 826.75 53990.63 88888.00 2017-09-14 19:09:23.000 257 7951.37 826.81 53990.75 88888.00 2017-09-14 19:09:24.000 257 7951.65 826.86 53990.88 88888.00 2017-09-14 19:09:25.000 257 7951.92 826.90 53991.00 88888.00 2017-09-14 19:09:26.000 257 7952.18 826.94 53991.11 88888.00 2017-09-14 19:09:27.000 257 7952.44 826.97 53991.22 88888.00 2017-09-14 19:09:28.000 257 7952.70 827.02 53991.33 88888.00 2017-09-14 19:09:29.000 257 7952.96 827.06 53991.44 88888.00 2017-09-14 19:09:30.000 257 7953.20 827.08 53991.54 88888.00 2017-09-14 19:09:31.000 257 7953.44 827.11 53991.63 88888.00 2017-09-14 19:09:32.000 257 7953.66 827.17 53991.70 88888.00 2017-09-14 19:09:33.000 257 7953.87 827.22 53991.75 88888.00 2017-09-14 19:09:34.000 257 7954.08 827.26 53991.82 88888.00 2017-09-14 19:09:35.000 257 7954.29 827.32 53991.89 88888.00 2017-09-14 19:09:36.000 257 7954.50 827.37 53991.95 88888.00 2017-09-14 19:09:37.000 257 7954.73 827.43 53992.03 88888.00 2017-09-14 19:09:38.000 257 7954.98 827.47 53992.12 88888.00 2017-09-14 19:09:39.000 257 7955.20 827.50 53992.20 88888.00 2017-09-14 19:09:40.000 257 7955.42 827.51 53992.27 88888.00 2017-09-14 19:09:41.000 257 7955.64 827.52 53992.35 88888.00 2017-09-14 19:09:42.000 257 7955.87 827.51 53992.43 88888.00 2017-09-14 19:09:43.000 257 7956.07 827.50 53992.52 88888.00 2017-09-14 19:09:44.000 257 7956.25 827.47 53992.57 88888.00 2017-09-14 19:09:45.000 257 7956.43 827.43 53992.63 88888.00 2017-09-14 19:09:46.000 257 7956.60 827.36 53992.71 88888.00 2017-09-14 19:09:47.000 257 7956.78 827.29 53992.79 88888.00 2017-09-14 19:09:48.000 257 7956.96 827.20 53992.86 88888.00 2017-09-14 19:09:49.000 257 7957.16 827.10 53992.95 88888.00 2017-09-14 19:09:50.000 257 7957.36 826.99 53993.06 88888.00 2017-09-14 19:09:51.000 257 7957.56 826.88 53993.16 88888.00 2017-09-14 19:09:52.000 257 7957.77 826.78 53993.26 88888.00 2017-09-14 19:09:53.000 257 7957.97 826.65 53993.34 88888.00 2017-09-14 19:09:54.000 257 7958.14 826.51 53993.42 88888.00 2017-09-14 19:09:55.000 257 7958.29 826.38 53993.50 88888.00 2017-09-14 19:09:56.000 257 7958.45 826.23 53993.57 88888.00 2017-09-14 19:09:57.000 257 7958.61 826.09 53993.64 88888.00 2017-09-14 19:09:58.000 257 7958.76 825.99 53993.70 88888.00 2017-09-14 19:09:59.000 257 7958.91 825.88 53993.77 88888.00 2017-09-14 19:10:00.000 257 7959.05 825.75 53993.83 88888.00 2017-09-14 19:10:01.000 257 7959.18 825.64 53993.87 88888.00 2017-09-14 19:10:02.000 257 7959.27 825.55 53993.88 88888.00 2017-09-14 19:10:03.000 257 7959.36 825.45 53993.89 88888.00 2017-09-14 19:10:04.000 257 7959.44 825.35 53993.89 88888.00 2017-09-14 19:10:05.000 257 7959.50 825.25 53993.89 88888.00 2017-09-14 19:10:06.000 257 7959.54 825.15 53993.88 88888.00 2017-09-14 19:10:07.000 257 7959.55 825.06 53993.84 88888.00 2017-09-14 19:10:08.000 257 7959.50 824.98 53993.76 88888.00 2017-09-14 19:10:09.000 257 7959.43 824.90 53993.64 88888.00 2017-09-14 19:10:10.000 257 7959.37 824.82 53993.56 88888.00 2017-09-14 19:10:11.000 257 7959.31 824.76 53993.48 88888.00 2017-09-14 19:10:12.000 257 7959.22 824.67 53993.39 88888.00 2017-09-14 19:10:13.000 257 7959.11 824.57 53993.29 88888.00 2017-09-14 19:10:14.000 257 7958.99 824.51 53993.19 88888.00 2017-09-14 19:10:15.000 257 7958.85 824.43 53993.07 88888.00 2017-09-14 19:10:16.000 257 7958.69 824.32 53992.95 88888.00 2017-09-14 19:10:17.000 257 7958.52 824.23 53992.82 88888.00 2017-09-14 19:10:18.000 257 7958.34 824.13 53992.68 88888.00 2017-09-14 19:10:19.000 257 7958.14 824.02 53992.55 88888.00 2017-09-14 19:10:20.000 257 7957.93 823.90 53992.43 88888.00 2017-09-14 19:10:21.000 257 7957.72 823.77 53992.30 88888.00 2017-09-14 19:10:22.000 257 7957.52 823.65 53992.20 88888.00 2017-09-14 19:10:23.000 257 7957.32 823.53 53992.09 88888.00 2017-09-14 19:10:24.000 257 7957.10 823.42 53991.99 88888.00 2017-09-14 19:10:25.000 257 7956.88 823.29 53991.89 88888.00 2017-09-14 19:10:26.000 257 7956.65 823.15 53991.76 88888.00 2017-09-14 19:10:27.000 257 7956.39 823.00 53991.63 88888.00 2017-09-14 19:10:28.000 257 7956.13 822.86 53991.51 88888.00 2017-09-14 19:10:29.000 257 7955.87 822.73 53991.38 88888.00 2017-09-14 19:10:30.000 257 7955.62 822.62 53991.26 88888.00 2017-09-14 19:10:31.000 257 7955.39 822.50 53991.16 88888.00 2017-09-14 19:10:32.000 257 7955.17 822.37 53991.07 88888.00 2017-09-14 19:10:33.000 257 7954.92 822.27 53990.97 88888.00 2017-09-14 19:10:34.000 257 7954.69 822.18 53990.88 88888.00 2017-09-14 19:10:35.000 257 7954.47 822.09 53990.79 88888.00 2017-09-14 19:10:36.000 257 7954.26 821.99 53990.70 88888.00 2017-09-14 19:10:37.000 257 7954.06 821.91 53990.64 88888.00 2017-09-14 19:10:38.000 257 7953.87 821.84 53990.59 88888.00 2017-09-14 19:10:39.000 257 7953.69 821.76 53990.55 88888.00 2017-09-14 19:10:40.000 257 7953.52 821.71 53990.50 88888.00 2017-09-14 19:10:41.000 257 7953.35 821.64 53990.46 88888.00 2017-09-14 19:10:42.000 257 7953.17 821.57 53990.43 88888.00 2017-09-14 19:10:43.000 257 7952.99 821.50 53990.41 88888.00 2017-09-14 19:10:44.000 257 7952.83 821.44 53990.38 88888.00 2017-09-14 19:10:45.000 257 7952.69 821.35 53990.37 88888.00 2017-09-14 19:10:46.000 257 7952.54 821.28 53990.35 88888.00 2017-09-14 19:10:47.000 257 7952.38 821.23 53990.33 88888.00 2017-09-14 19:10:48.000 257 7952.23 821.16 53990.31 88888.00 2017-09-14 19:10:49.000 257 7952.08 821.09 53990.30 88888.00 2017-09-14 19:10:50.000 257 7951.93 821.02 53990.30 88888.00 2017-09-14 19:10:51.000 257 7951.77 820.94 53990.30 88888.00 2017-09-14 19:10:52.000 257 7951.65 820.85 53990.34 88888.00 2017-09-14 19:10:53.000 257 7951.54 820.79 53990.38 88888.00 2017-09-14 19:10:54.000 257 7951.45 820.73 53990.44 88888.00 2017-09-14 19:10:55.000 257 7951.38 820.64 53990.50 88888.00 2017-09-14 19:10:56.000 257 7951.33 820.55 53990.59 88888.00 2017-09-14 19:10:57.000 257 7951.31 820.48 53990.69 88888.00 2017-09-14 19:10:58.000 257 7951.31 820.42 53990.80 88888.00 2017-09-14 19:10:59.000 257 7951.33 820.36 53990.92 88888.00 2017-09-14 19:11:00.000 257 7951.37 820.32 53991.05 88888.00 2017-09-14 19:11:01.000 257 7951.40 820.31 53991.17 88888.00 2017-09-14 19:11:02.000 257 7951.46 820.31 53991.31 88888.00 2017-09-14 19:11:03.000 257 7951.55 820.32 53991.45 88888.00 2017-09-14 19:11:04.000 257 7951.63 820.36 53991.57 88888.00 2017-09-14 19:11:05.000 257 7951.71 820.39 53991.70 88888.00 2017-09-14 19:11:06.000 257 7951.80 820.43 53991.83 88888.00 2017-09-14 19:11:07.000 257 7951.90 820.49 53991.96 88888.00 2017-09-14 19:11:08.000 257 7952.02 820.54 53992.10 88888.00 2017-09-14 19:11:09.000 257 7952.14 820.57 53992.25 88888.00 2017-09-14 19:11:10.000 257 7952.30 820.62 53992.41 88888.00 2017-09-14 19:11:11.000 257 7952.48 820.66 53992.60 88888.00 2017-09-14 19:11:12.000 257 7952.68 820.69 53992.79 88888.00 2017-09-14 19:11:13.000 257 7952.89 820.73 53992.98 88888.00 2017-09-14 19:11:14.000 257 7953.13 820.78 53993.22 88888.00 2017-09-14 19:11:15.000 257 7953.41 820.82 53993.45 88888.00 2017-09-14 19:11:16.000 257 7953.70 820.85 53993.67 88888.00 2017-09-14 19:11:17.000 257 7953.97 820.88 53993.89 88888.00 2017-09-14 19:11:18.000 257 7954.26 820.91 53994.12 88888.00 2017-09-14 19:11:19.000 257 7954.58 820.93 53994.36 88888.00 2017-09-14 19:11:20.000 257 7954.91 820.94 53994.63 88888.00 2017-09-14 19:11:21.000 257 7955.26 820.94 53994.91 88888.00 2017-09-14 19:11:22.000 257 7955.60 820.93 53995.17 88888.00 2017-09-14 19:11:23.000 257 7955.95 820.93 53995.42 88888.00 2017-09-14 19:11:24.000 257 7956.32 820.94 53995.66 88888.00 2017-09-14 19:11:25.000 257 7956.70 820.97 53995.89 88888.00 2017-09-14 19:11:26.000 257 7957.05 821.02 53996.11 88888.00 2017-09-14 19:11:27.000 257 7957.41 821.05 53996.34 88888.00 2017-09-14 19:11:28.000 257 7957.80 821.06 53996.60 88888.00 2017-09-14 19:11:29.000 257 7958.21 821.08 53996.87 88888.00 2017-09-14 19:11:30.000 257 7958.65 821.13 53997.13 88888.00 2017-09-14 19:11:31.000 257 7959.09 821.14 53997.39 88888.00 2017-09-14 19:11:32.000 257 7959.54 821.15 53997.64 88888.00 2017-09-14 19:11:33.000 257 7959.98 821.20 53997.88 88888.00 2017-09-14 19:11:34.000 257 7960.43 821.27 53998.12 88888.00 2017-09-14 19:11:35.000 257 7960.87 821.34 53998.35 88888.00 2017-09-14 19:11:36.000 257 7961.32 821.42 53998.59 88888.00 2017-09-14 19:11:37.000 257 7961.77 821.50 53998.80 88888.00 2017-09-14 19:11:38.000 257 7962.19 821.58 53998.98 88888.00 2017-09-14 19:11:39.000 257 7962.62 821.66 53999.18 88888.00 2017-09-14 19:11:40.000 257 7963.05 821.74 53999.38 88888.00 2017-09-14 19:11:41.000 257 7963.47 821.81 53999.56 88888.00 2017-09-14 19:11:42.000 257 7963.88 821.89 53999.74 88888.00 2017-09-14 19:11:43.000 257 7964.31 821.96 53999.91 88888.00 2017-09-14 19:11:44.000 257 7964.74 822.02 54000.09 88888.00 2017-09-14 19:11:45.000 257 7965.18 822.06 54000.29 88888.00 2017-09-14 19:11:46.000 257 7965.61 822.11 54000.47 88888.00 2017-09-14 19:11:47.000 257 7966.04 822.15 54000.63 88888.00 2017-09-14 19:11:48.000 257 7966.46 822.17 54000.80 88888.00 2017-09-14 19:11:49.000 257 7966.88 822.20 54000.95 88888.00 2017-09-14 19:11:50.000 257 7967.29 822.22 54001.08 88888.00 2017-09-14 19:11:51.000 257 7967.67 822.24 54001.20 88888.00 2017-09-14 19:11:52.000 257 7968.02 822.24 54001.30 88888.00 2017-09-14 19:11:53.000 257 7968.37 822.23 54001.39 88888.00 2017-09-14 19:11:54.000 257 7968.72 822.23 54001.50 88888.00 2017-09-14 19:11:55.000 257 7969.04 822.21 54001.59 88888.00 2017-09-14 19:11:56.000 257 7969.34 822.15 54001.67 88888.00 2017-09-14 19:11:57.000 257 7969.61 822.09 54001.72 88888.00 2017-09-14 19:11:58.000 257 7969.86 822.02 54001.76 88888.00 2017-09-14 19:11:59.000 257 7970.11 821.92 54001.80 88888.00 2017-09-14 19:12:00.000 257 7970.35 821.79 54001.86 88888.00 2017-09-14 19:12:01.000 257 7970.60 821.67 54001.91 88888.00 2017-09-14 19:12:02.000 257 7970.86 821.57 54001.97 88888.00 2017-09-14 19:12:03.000 257 7971.11 821.46 54002.02 88888.00 2017-09-14 19:12:04.000 257 7971.32 821.33 54002.06 88888.00 2017-09-14 19:12:05.000 257 7971.53 821.18 54002.09 88888.00 2017-09-14 19:12:06.000 257 7971.74 821.03 54002.11 88888.00 2017-09-14 19:12:07.000 257 7971.93 820.88 54002.12 88888.00 2017-09-14 19:12:08.000 257 7972.09 820.73 54002.14 88888.00 2017-09-14 19:12:09.000 257 7972.25 820.56 54002.14 88888.00 2017-09-14 19:12:10.000 257 7972.39 820.36 54002.14 88888.00 2017-09-14 19:12:11.000 257 7972.50 820.16 54002.12 88888.00 2017-09-14 19:12:12.000 257 7972.61 819.97 54002.10 88888.00 2017-09-14 19:12:13.000 257 7972.70 819.75 54002.07 88888.00 2017-09-14 19:12:14.000 257 7972.76 819.53 54002.02 88888.00 2017-09-14 19:12:15.000 257 7972.80 819.32 54001.95 88888.00 2017-09-14 19:12:16.000 257 7972.82 819.10 54001.86 88888.00 2017-09-14 19:12:17.000 257 7972.81 818.87 54001.77 88888.00 2017-09-14 19:12:18.000 257 7972.81 818.65 54001.68 88888.00 2017-09-14 19:12:19.000 257 7972.82 818.45 54001.61 88888.00 2017-09-14 19:12:20.000 257 7972.82 818.22 54001.55 88888.00 2017-09-14 19:12:21.000 257 7972.82 818.00 54001.50 88888.00 2017-09-14 19:12:22.000 257 7972.83 817.81 54001.43 88888.00 2017-09-14 19:12:23.000 257 7972.83 817.63 54001.35 88888.00 2017-09-14 19:12:24.000 257 7972.83 817.48 54001.27 88888.00 2017-09-14 19:12:25.000 257 7972.82 817.34 54001.20 88888.00 2017-09-14 19:12:26.000 257 7972.77 817.19 54001.09 88888.00 2017-09-14 19:12:27.000 257 7972.71 817.04 54000.98 88888.00 2017-09-14 19:12:28.000 257 7972.64 816.90 54000.87 88888.00 2017-09-14 19:12:29.000 257 7972.55 816.77 54000.75 88888.00 2017-09-14 19:12:30.000 257 7972.46 816.64 54000.65 88888.00 2017-09-14 19:12:31.000 257 7972.38 816.51 54000.56 88888.00 2017-09-14 19:12:32.000 257 7972.29 816.36 54000.45 88888.00 2017-09-14 19:12:33.000 257 7972.19 816.20 54000.34 88888.00 2017-09-14 19:12:34.000 257 7972.09 816.04 54000.25 88888.00 2017-09-14 19:12:35.000 257 7971.98 815.89 54000.16 88888.00 2017-09-14 19:12:36.000 257 7971.87 815.74 54000.06 88888.00 2017-09-14 19:12:37.000 257 7971.74 815.61 53999.95 88888.00 2017-09-14 19:12:38.000 257 7971.59 815.48 53999.83 88888.00 2017-09-14 19:12:39.000 257 7971.47 815.33 53999.73 88888.00 2017-09-14 19:12:40.000 257 7971.36 815.17 53999.66 88888.00 2017-09-14 19:12:41.000 257 7971.27 815.03 53999.60 88888.00 2017-09-14 19:12:42.000 257 7971.20 814.90 53999.54 88888.00 2017-09-14 19:12:43.000 257 7971.12 814.76 53999.48 88888.00 2017-09-14 19:12:44.000 257 7971.02 814.61 53999.45 88888.00 2017-09-14 19:12:45.000 257 7970.94 814.47 53999.40 88888.00 2017-09-14 19:12:46.000 257 7970.86 814.33 53999.33 88888.00 2017-09-14 19:12:47.000 257 7970.78 814.20 53999.28 88888.00 2017-09-14 19:12:48.000 257 7970.71 814.08 53999.23 88888.00 2017-09-14 19:12:49.000 257 7970.66 813.97 53999.19 88888.00 2017-09-14 19:12:50.000 257 7970.63 813.89 53999.16 88888.00 2017-09-14 19:12:51.000 257 7970.62 813.82 53999.14 88888.00 2017-09-14 19:12:52.000 257 7970.60 813.76 53999.12 88888.00 2017-09-14 19:12:53.000 257 7970.58 813.72 53999.08 88888.00 2017-09-14 19:12:54.000 257 7970.57 813.70 53999.05 88888.00 2017-09-14 19:12:55.000 257 7970.57 813.70 53999.02 88888.00 2017-09-14 19:12:56.000 257 7970.58 813.68 53999.00 88888.00 2017-09-14 19:12:57.000 257 7970.60 813.66 53998.99 88888.00 2017-09-14 19:12:58.000 257 7970.62 813.66 53999.00 88888.00 2017-09-14 19:12:59.000 257 7970.65 813.68 53999.00 88888.00 2017-09-14 19:13:00.000 257 7970.70 813.71 53998.99 88888.00 2017-09-14 19:13:01.000 257 7970.73 813.71 53998.99 88888.00 2017-09-14 19:13:02.000 257 7970.77 813.70 53999.01 88888.00 2017-09-14 19:13:03.000 257 7970.82 813.71 53999.04 88888.00 2017-09-14 19:13:04.000 257 7970.87 813.70 53999.04 88888.00 2017-09-14 19:13:05.000 257 7970.92 813.66 53999.07 88888.00 2017-09-14 19:13:06.000 257 7970.97 813.60 53999.12 88888.00 2017-09-14 19:13:07.000 257 7971.03 813.54 53999.16 88888.00 2017-09-14 19:13:08.000 257 7971.09 813.48 53999.20 88888.00 2017-09-14 19:13:09.000 257 7971.16 813.44 53999.25 88888.00 2017-09-14 19:13:10.000 257 7971.26 813.37 53999.32 88888.00 2017-09-14 19:13:11.000 257 7971.36 813.28 53999.39 88888.00 2017-09-14 19:13:12.000 257 7971.46 813.20 53999.48 88888.00 2017-09-14 19:13:13.000 257 7971.57 813.11 53999.57 88888.00 2017-09-14 19:13:14.000 257 7971.68 812.99 53999.66 88888.00 2017-09-14 19:13:15.000 257 7971.82 812.89 53999.77 88888.00 2017-09-14 19:13:16.000 257 7971.98 812.81 53999.88 88888.00 2017-09-14 19:13:17.000 257 7972.12 812.72 53999.98 88888.00 2017-09-14 19:13:18.000 257 7972.27 812.62 54000.09 88888.00 2017-09-14 19:13:19.000 257 7972.44 812.53 54000.20 88888.00 2017-09-14 19:13:20.000 257 7972.60 812.46 54000.29 88888.00 2017-09-14 19:13:21.000 257 7972.74 812.40 54000.36 88888.00 2017-09-14 19:13:22.000 257 7972.87 812.36 54000.43 88888.00 2017-09-14 19:13:23.000 257 7972.98 812.32 54000.48 88888.00 2017-09-14 19:13:24.000 257 7973.09 812.25 54000.52 88888.00 2017-09-14 19:13:25.000 257 7973.20 812.18 54000.56 88888.00 2017-09-14 19:13:26.000 257 7973.31 812.13 54000.62 88888.00 2017-09-14 19:13:27.000 257 7973.43 812.04 54000.68 88888.00 2017-09-14 19:13:28.000 257 7973.52 811.96 54000.72 88888.00 2017-09-14 19:13:29.000 257 7973.59 811.87 54000.73 88888.00 2017-09-14 19:13:30.000 257 7973.67 811.74 54000.75 88888.00 2017-09-14 19:13:31.000 257 7973.75 811.61 54000.80 88888.00 2017-09-14 19:13:32.000 257 7973.82 811.48 54000.85 88888.00 2017-09-14 19:13:33.000 257 7973.90 811.34 54000.88 88888.00 2017-09-14 19:13:34.000 257 7973.97 811.20 54000.91 88888.00 2017-09-14 19:13:35.000 257 7974.02 811.06 54000.93 88888.00 2017-09-14 19:13:36.000 257 7974.08 810.91 54000.95 88888.00 2017-09-14 19:13:37.000 257 7974.12 810.77 54000.96 88888.00 2017-09-14 19:13:38.000 257 7974.16 810.62 54000.97 88888.00 2017-09-14 19:13:39.000 257 7974.21 810.45 54000.98 88888.00 2017-09-14 19:13:40.000 257 7974.25 810.27 54000.99 88888.00 2017-09-14 19:13:41.000 257 7974.29 810.12 54000.98 88888.00 2017-09-14 19:13:42.000 257 7974.32 809.94 54000.98 88888.00 2017-09-14 19:13:43.000 257 7974.35 809.74 54001.00 88888.00 2017-09-14 19:13:44.000 257 7974.38 809.54 54001.01 88888.00 2017-09-14 19:13:45.000 257 7974.41 809.35 54001.01 88888.00 2017-09-14 19:13:46.000 257 7974.44 809.16 54001.01 88888.00 2017-09-14 19:13:47.000 257 7974.49 808.97 54001.02 88888.00 2017-09-14 19:13:48.000 257 7974.53 808.78 54001.04 88888.00 2017-09-14 19:13:49.000 257 7974.57 808.59 54001.05 88888.00 2017-09-14 19:13:50.000 257 7974.61 808.40 54001.05 88888.00 2017-09-14 19:13:51.000 257 7974.65 808.22 54001.05 88888.00 2017-09-14 19:13:52.000 257 7974.69 808.03 54001.07 88888.00 2017-09-14 19:13:53.000 257 7974.73 807.83 54001.09 88888.00 2017-09-14 19:13:54.000 257 7974.77 807.62 54001.09 88888.00 2017-09-14 19:13:55.000 257 7974.81 807.41 54001.11 88888.00 2017-09-14 19:13:56.000 257 7974.86 807.18 54001.12 88888.00 2017-09-14 19:13:57.000 257 7974.90 806.97 54001.14 88888.00 2017-09-14 19:13:58.000 257 7974.96 806.77 54001.18 88888.00 2017-09-14 19:13:59.000 257 7975.04 806.58 54001.23 88888.00 2017-09-14 19:14:00.000 257 7975.12 806.39 54001.27 88888.00 2017-09-14 19:14:01.000 257 7975.20 806.22 54001.30 88888.00 2017-09-14 19:14:02.000 257 7975.29 806.07 54001.34 88888.00 2017-09-14 19:14:03.000 257 7975.37 805.94 54001.37 88888.00 2017-09-14 19:14:04.000 257 7975.46 805.82 54001.39 88888.00 2017-09-14 19:14:05.000 257 7975.57 805.69 54001.45 88888.00 2017-09-14 19:14:06.000 257 7975.69 805.55 54001.52 88888.00 2017-09-14 19:14:07.000 257 7975.80 805.43 54001.58 88888.00 2017-09-14 19:14:08.000 257 7975.89 805.33 54001.63 88888.00 2017-09-14 19:14:09.000 257 7975.97 805.23 54001.65 88888.00 2017-09-14 19:14:10.000 257 7976.06 805.15 54001.69 88888.00 2017-09-14 19:14:11.000 257 7976.17 805.08 54001.73 88888.00 2017-09-14 19:14:12.000 257 7976.28 805.04 54001.75 88888.00 2017-09-14 19:14:13.000 257 7976.40 805.01 54001.80 88888.00 2017-09-14 19:14:14.000 257 7976.54 804.99 54001.88 88888.00 2017-09-14 19:14:15.000 257 7976.69 804.96 54001.96 88888.00 2017-09-14 19:14:16.000 257 7976.84 804.95 54002.02 88888.00 2017-09-14 19:14:17.000 257 7976.97 804.96 54002.07 88888.00 2017-09-14 19:14:18.000 257 7977.09 805.01 54002.09 88888.00 2017-09-14 19:14:19.000 257 7977.22 805.06 54002.12 88888.00 2017-09-14 19:14:20.000 257 7977.33 805.10 54002.14 88888.00 2017-09-14 19:14:21.000 257 7977.45 805.16 54002.16 88888.00 2017-09-14 19:14:22.000 257 7977.56 805.22 54002.17 88888.00 2017-09-14 19:14:23.000 257 7977.65 805.29 54002.17 88888.00 2017-09-14 19:14:24.000 257 7977.75 805.37 54002.17 88888.00 2017-09-14 19:14:25.000 257 7977.85 805.45 54002.16 88888.00 2017-09-14 19:14:26.000 257 7977.93 805.55 54002.13 88888.00 2017-09-14 19:14:27.000 257 7978.01 805.66 54002.11 88888.00 2017-09-14 19:14:28.000 257 7978.08 805.80 54002.09 88888.00 2017-09-14 19:14:29.000 257 7978.13 805.94 54002.04 88888.00 2017-09-14 19:14:30.000 257 7978.16 806.08 54001.96 88888.00 2017-09-14 19:14:31.000 257 7978.18 806.25 54001.87 88888.00 2017-09-14 19:14:32.000 257 7978.20 806.42 54001.79 88888.00 2017-09-14 19:14:33.000 257 7978.21 806.59 54001.71 88888.00 2017-09-14 19:14:34.000 257 7978.20 806.75 54001.61 88888.00 2017-09-14 19:14:35.000 257 7978.19 806.89 54001.52 88888.00 2017-09-14 19:14:36.000 257 7978.16 807.04 54001.43 88888.00 2017-09-14 19:14:37.000 257 7978.13 807.20 54001.32 88888.00 2017-09-14 19:14:38.000 257 7978.09 807.36 54001.21 88888.00 2017-09-14 19:14:39.000 257 7978.03 807.52 54001.07 88888.00 2017-09-14 19:14:40.000 257 7977.93 807.69 54000.91 88888.00 2017-09-14 19:14:41.000 257 7977.83 807.82 54000.76 88888.00 2017-09-14 19:14:42.000 257 7977.75 807.96 54000.62 88888.00 2017-09-14 19:14:43.000 257 7977.64 808.13 54000.48 88888.00 2017-09-14 19:14:44.000 257 7977.50 808.27 54000.31 88888.00 2017-09-14 19:14:45.000 257 7977.37 808.41 54000.13 88888.00 2017-09-14 19:14:46.000 257 7977.22 808.56 53999.95 88888.00 2017-09-14 19:14:47.000 257 7977.05 808.71 53999.76 88888.00 2017-09-14 19:14:48.000 257 7976.84 808.81 53999.57 88888.00 2017-09-14 19:14:49.000 257 7976.64 808.89 53999.39 88888.00 2017-09-14 19:14:50.000 257 7976.43 808.95 53999.20 88888.00 2017-09-14 19:14:51.000 257 7976.19 809.01 53999.00 88888.00 2017-09-14 19:14:52.000 257 7975.94 809.06 53998.80 88888.00 2017-09-14 19:14:53.000 257 7975.70 809.11 53998.61 88888.00 2017-09-14 19:14:54.000 257 7975.44 809.13 53998.39 88888.00 2017-09-14 19:14:55.000 257 7975.15 809.14 53998.18 88888.00 2017-09-14 19:14:56.000 257 7974.88 809.15 53997.99 88888.00 2017-09-14 19:14:57.000 257 7974.61 809.15 53997.80 88888.00 2017-09-14 19:14:58.000 257 7974.33 809.14 53997.62 88888.00 2017-09-14 19:14:59.000 257 7974.07 809.14 53997.45 88888.00 2017-09-14 19:15:00.000 257 7973.80 809.12 53997.29 88888.00 2017-09-14 19:15:01.000 257 7973.55 809.09 53997.13 88888.00 2017-09-14 19:15:02.000 257 7973.31 809.08 53996.98 88888.00 2017-09-14 19:15:03.000 257 7973.07 809.08 53996.84 88888.00 2017-09-14 19:15:04.000 257 7972.85 809.07 53996.72 88888.00 2017-09-14 19:15:05.000 257 7972.63 809.06 53996.61 88888.00 2017-09-14 19:15:06.000 257 7972.42 809.05 53996.49 88888.00 2017-09-14 19:15:07.000 257 7972.21 809.02 53996.38 88888.00 2017-09-14 19:15:08.000 257 7972.00 808.98 53996.27 88888.00 2017-09-14 19:15:09.000 257 7971.81 808.95 53996.18 88888.00 2017-09-14 19:15:10.000 257 7971.63 808.94 53996.09 88888.00 2017-09-14 19:15:11.000 257 7971.44 808.91 53996.00 88888.00 2017-09-14 19:15:12.000 257 7971.26 808.89 53995.92 88888.00 2017-09-14 19:15:13.000 257 7971.10 808.88 53995.84 88888.00 2017-09-14 19:15:14.000 257 7970.95 808.86 53995.79 88888.00 2017-09-14 19:15:15.000 257 7970.79 808.85 53995.75 88888.00 2017-09-14 19:15:16.000 257 7970.65 808.85 53995.70 88888.00 2017-09-14 19:15:17.000 257 7970.51 808.83 53995.64 88888.00 2017-09-14 19:15:18.000 257 7970.39 808.81 53995.59 88888.00 2017-09-14 19:15:19.000 257 7970.28 808.78 53995.57 88888.00 2017-09-14 19:15:20.000 257 7970.20 808.76 53995.58 88888.00 2017-09-14 19:15:21.000 257 7970.13 808.74 53995.61 88888.00 2017-09-14 19:15:22.000 257 7970.09 808.73 53995.63 88888.00 2017-09-14 19:15:23.000 257 7970.05 808.71 53995.64 88888.00 2017-09-14 19:15:24.000 257 7970.01 808.73 53995.63 88888.00 2017-09-14 19:15:25.000 257 7969.98 808.76 53995.64 88888.00 2017-09-14 19:15:26.000 257 7969.95 808.77 53995.66 88888.00 2017-09-14 19:15:27.000 257 7969.93 808.76 53995.68 88888.00 2017-09-14 19:15:28.000 257 7969.93 808.75 53995.73 88888.00 2017-09-14 19:15:29.000 257 7969.92 808.75 53995.78 88888.00 2017-09-14 19:15:30.000 257 7969.93 808.75 53995.82 88888.00 2017-09-14 19:15:31.000 257 7969.95 808.77 53995.84 88888.00 2017-09-14 19:15:32.000 257 7969.96 808.80 53995.86 88888.00 2017-09-14 19:15:33.000 257 7969.99 808.85 53995.89 88888.00 2017-09-14 19:15:34.000 257 7970.01 808.89 53995.90 88888.00 2017-09-14 19:15:35.000 257 7970.01 808.91 53995.91 88888.00 2017-09-14 19:15:36.000 257 7970.01 808.94 53995.91 88888.00 2017-09-14 19:15:37.000 257 7969.98 808.95 53995.89 88888.00 2017-09-14 19:15:38.000 257 7969.95 808.95 53995.86 88888.00 2017-09-14 19:15:39.000 257 7969.91 808.98 53995.83 88888.00 2017-09-14 19:15:40.000 257 7969.88 809.04 53995.79 88888.00 2017-09-14 19:15:41.000 257 7969.82 809.09 53995.73 88888.00 2017-09-14 19:15:42.000 257 7969.74 809.13 53995.66 88888.00 2017-09-14 19:15:43.000 257 7969.66 809.17 53995.58 88888.00 2017-09-14 19:15:44.000 257 7969.56 809.21 53995.51 88888.00 2017-09-14 19:15:45.000 257 7969.46 809.25 53995.43 88888.00 2017-09-14 19:15:46.000 257 7969.35 809.30 53995.34 88888.00 2017-09-14 19:15:47.000 257 7969.23 809.36 53995.24 88888.00 2017-09-14 19:15:48.000 257 7969.09 809.39 53995.13 88888.00 2017-09-14 19:15:49.000 257 7968.95 809.43 53995.03 88888.00 2017-09-14 19:15:50.000 257 7968.79 809.46 53994.92 88888.00 2017-09-14 19:15:51.000 257 7968.62 809.46 53994.80 88888.00 2017-09-14 19:15:52.000 257 7968.44 809.47 53994.69 88888.00 2017-09-14 19:15:53.000 257 7968.28 809.49 53994.59 88888.00 2017-09-14 19:15:54.000 257 7968.10 809.49 53994.47 88888.00 2017-09-14 19:15:55.000 257 7967.90 809.47 53994.35 88888.00 2017-09-14 19:15:56.000 257 7967.70 809.45 53994.23 88888.00 2017-09-14 19:15:57.000 257 7967.49 809.41 53994.12 88888.00 2017-09-14 19:15:58.000 257 7967.29 809.37 53994.01 88888.00 2017-09-14 19:15:59.000 257 7967.07 809.30 53993.91 88888.00 2017-09-14 19:16:00.000 257 7966.85 809.23 53993.80 88888.00 2017-09-14 19:16:01.000 257 7966.63 809.15 53993.70 88888.00 2017-09-14 19:16:02.000 257 7966.41 809.07 53993.60 88888.00 2017-09-14 19:16:03.000 257 7966.18 808.99 53993.50 88888.00 2017-09-14 19:16:04.000 257 7965.95 808.91 53993.41 88888.00 2017-09-14 19:16:05.000 257 7965.73 808.85 53993.32 88888.00 2017-09-14 19:16:06.000 257 7965.51 808.78 53993.21 88888.00 2017-09-14 19:16:07.000 257 7965.28 808.72 53993.12 88888.00 2017-09-14 19:16:08.000 257 7965.05 808.66 53993.02 88888.00 2017-09-14 19:16:09.000 257 7964.82 808.62 53992.93 88888.00 2017-09-14 19:16:10.000 257 7964.58 808.59 53992.84 88888.00 2017-09-14 19:16:11.000 257 7964.35 808.54 53992.76 88888.00 2017-09-14 19:16:12.000 257 7964.13 808.50 53992.68 88888.00 2017-09-14 19:16:13.000 257 7963.91 808.47 53992.60 88888.00 2017-09-14 19:16:14.000 257 7963.68 808.43 53992.52 88888.00 2017-09-14 19:16:15.000 257 7963.44 808.41 53992.43 88888.00 2017-09-14 19:16:16.000 257 7963.21 808.38 53992.36 88888.00 2017-09-14 19:16:17.000 257 7962.97 808.36 53992.30 88888.00 2017-09-14 19:16:18.000 257 7962.73 808.34 53992.23 88888.00 2017-09-14 19:16:19.000 257 7962.51 808.34 53992.16 88888.00 2017-09-14 19:16:20.000 257 7962.29 808.37 53992.09 88888.00 2017-09-14 19:16:21.000 257 7962.08 808.40 53992.05 88888.00 2017-09-14 19:16:22.000 257 7961.90 808.42 53992.02 88888.00 2017-09-14 19:16:23.000 257 7961.73 808.45 53992.00 88888.00 2017-09-14 19:16:24.000 257 7961.54 808.49 53991.97 88888.00 2017-09-14 19:16:25.000 257 7961.36 808.54 53991.94 88888.00 2017-09-14 19:16:26.000 257 7961.19 808.62 53991.91 88888.00 2017-09-14 19:16:27.000 257 7961.04 808.71 53991.89 88888.00 2017-09-14 19:16:28.000 257 7960.88 808.81 53991.87 88888.00 2017-09-14 19:16:29.000 257 7960.70 808.91 53991.85 88888.00 2017-09-14 19:16:30.000 257 7960.51 809.02 53991.81 88888.00 2017-09-14 19:16:31.000 257 7960.34 809.13 53991.78 88888.00 2017-09-14 19:16:32.000 257 7960.16 809.25 53991.74 88888.00 2017-09-14 19:16:33.000 257 7959.97 809.35 53991.68 88888.00 2017-09-14 19:16:34.000 257 7959.77 809.45 53991.63 88888.00 2017-09-14 19:16:35.000 257 7959.59 809.57 53991.59 88888.00 2017-09-14 19:16:36.000 257 7959.39 809.66 53991.54 88888.00 2017-09-14 19:16:37.000 257 7959.21 809.74 53991.51 88888.00 2017-09-14 19:16:38.000 257 7959.03 809.83 53991.50 88888.00 2017-09-14 19:16:39.000 257 7958.85 809.94 53991.47 88888.00 2017-09-14 19:16:40.000 257 7958.65 810.05 53991.43 88888.00 2017-09-14 19:16:41.000 257 7958.47 810.17 53991.41 88888.00 2017-09-14 19:16:42.000 257 7958.29 810.28 53991.38 88888.00 2017-09-14 19:16:43.000 257 7958.11 810.40 53991.35 88888.00 2017-09-14 19:16:44.000 257 7957.91 810.52 53991.33 88888.00 2017-09-14 19:16:45.000 257 7957.72 810.65 53991.30 88888.00 2017-09-14 19:16:46.000 257 7957.54 810.78 53991.27 88888.00 2017-09-14 19:16:47.000 257 7957.36 810.92 53991.23 88888.00 2017-09-14 19:16:48.000 257 7957.19 811.06 53991.22 88888.00 2017-09-14 19:16:49.000 257 7957.01 811.16 53991.22 88888.00 2017-09-14 19:16:50.000 257 7956.81 811.26 53991.21 88888.00 2017-09-14 19:16:51.000 257 7956.62 811.37 53991.19 88888.00 2017-09-14 19:16:52.000 257 7956.43 811.47 53991.18 88888.00 2017-09-14 19:16:53.000 257 7956.25 811.56 53991.18 88888.00 2017-09-14 19:16:54.000 257 7956.05 811.64 53991.16 88888.00 2017-09-14 19:16:55.000 257 7955.84 811.72 53991.15 88888.00 2017-09-14 19:16:56.000 257 7955.63 811.81 53991.14 88888.00 2017-09-14 19:16:57.000 257 7955.45 811.90 53991.14 88888.00 2017-09-14 19:16:58.000 257 7955.28 812.00 53991.15 88888.00 2017-09-14 19:16:59.000 257 7955.10 812.09 53991.16 88888.00 2017-09-14 19:17:00.000 257 7954.92 812.17 53991.17 88888.00 2017-09-14 19:17:01.000 257 7954.73 812.28 53991.18 88888.00 2017-09-14 19:17:02.000 257 7954.56 812.39 53991.20 88888.00 2017-09-14 19:17:03.000 257 7954.40 812.49 53991.21 88888.00 2017-09-14 19:17:04.000 257 7954.24 812.61 53991.24 88888.00 2017-09-14 19:17:05.000 257 7954.07 812.76 53991.25 88888.00 2017-09-14 19:17:06.000 257 7953.90 812.91 53991.25 88888.00 2017-09-14 19:17:07.000 257 7953.74 813.04 53991.25 88888.00 2017-09-14 19:17:08.000 257 7953.57 813.18 53991.27 88888.00 2017-09-14 19:17:09.000 257 7953.42 813.33 53991.30 88888.00 2017-09-14 19:17:10.000 257 7953.29 813.49 53991.34 88888.00 2017-09-14 19:17:11.000 257 7953.13 813.66 53991.36 88888.00 2017-09-14 19:17:12.000 257 7952.99 813.83 53991.39 88888.00 2017-09-14 19:17:13.000 257 7952.88 814.01 53991.43 88888.00 2017-09-14 19:17:14.000 257 7952.75 814.20 53991.45 88888.00 2017-09-14 19:17:15.000 257 7952.63 814.39 53991.47 88888.00 2017-09-14 19:17:16.000 257 7952.52 814.60 53991.52 88888.00 2017-09-14 19:17:17.000 257 7952.43 814.82 53991.56 88888.00 2017-09-14 19:17:18.000 257 7952.34 815.03 53991.62 88888.00 2017-09-14 19:17:19.000 257 7952.26 815.25 53991.69 88888.00 2017-09-14 19:17:20.000 257 7952.19 815.48 53991.75 88888.00 2017-09-14 19:17:21.000 257 7952.12 815.71 53991.81 88888.00 2017-09-14 19:17:22.000 257 7952.06 815.98 53991.87 88888.00 2017-09-14 19:17:23.000 257 7952.01 816.25 53991.94 88888.00 2017-09-14 19:17:24.000 257 7951.96 816.50 53992.01 88888.00 2017-09-14 19:17:25.000 257 7951.92 816.76 53992.09 88888.00 2017-09-14 19:17:26.000 257 7951.88 817.01 53992.16 88888.00 2017-09-14 19:17:27.000 257 7951.85 817.26 53992.25 88888.00 2017-09-14 19:17:28.000 257 7951.81 817.52 53992.36 88888.00 2017-09-14 19:17:29.000 257 7951.79 817.80 53992.45 88888.00 2017-09-14 19:17:30.000 257 7951.80 818.10 53992.55 88888.00 2017-09-14 19:17:31.000 257 7951.82 818.39 53992.68 88888.00 2017-09-14 19:17:32.000 257 7951.85 818.68 53992.80 88888.00 2017-09-14 19:17:33.000 257 7951.86 818.97 53992.92 88888.00 2017-09-14 19:17:34.000 257 7951.90 819.26 53993.04 88888.00 2017-09-14 19:17:35.000 257 7951.93 819.55 53993.18 88888.00 2017-09-14 19:17:36.000 257 7951.96 819.88 53993.29 88888.00 2017-09-14 19:17:37.000 257 7951.99 820.21 53993.40 88888.00 2017-09-14 19:17:38.000 257 7952.02 820.51 53993.52 88888.00 2017-09-14 19:17:39.000 257 7952.05 820.80 53993.64 88888.00 2017-09-14 19:17:40.000 257 7952.09 821.08 53993.75 88888.00 2017-09-14 19:17:41.000 257 7952.14 821.35 53993.88 88888.00 2017-09-14 19:17:42.000 257 7952.18 821.62 53994.02 88888.00 2017-09-14 19:17:43.000 257 7952.21 821.88 53994.14 88888.00 2017-09-14 19:17:44.000 257 7952.24 822.12 53994.26 88888.00 2017-09-14 19:17:45.000 257 7952.28 822.34 53994.39 88888.00 2017-09-14 19:17:46.000 257 7952.33 822.57 53994.53 88888.00 2017-09-14 19:17:47.000 257 7952.39 822.79 53994.67 88888.00 2017-09-14 19:17:48.000 257 7952.43 822.98 53994.82 88888.00 2017-09-14 19:17:49.000 257 7952.48 823.17 53994.96 88888.00 2017-09-14 19:17:50.000 257 7952.54 823.36 53995.11 88888.00 2017-09-14 19:17:51.000 257 7952.60 823.56 53995.23 88888.00 2017-09-14 19:17:52.000 257 7952.65 823.77 53995.35 88888.00 2017-09-14 19:17:53.000 257 7952.71 823.99 53995.47 88888.00 2017-09-14 19:17:54.000 257 7952.76 824.22 53995.58 88888.00 2017-09-14 19:17:55.000 257 7952.80 824.46 53995.69 88888.00 2017-09-14 19:17:56.000 257 7952.84 824.68 53995.79 88888.00 2017-09-14 19:17:57.000 257 7952.88 824.89 53995.89 88888.00 2017-09-14 19:17:58.000 257 7952.92 825.08 53996.00 88888.00 2017-09-14 19:17:59.000 257 7952.95 825.26 53996.11 88888.00 2017-09-14 19:18:00.000 257 7953.00 825.44 53996.22 88888.00 2017-09-14 19:18:01.000 257 7953.07 825.64 53996.34 88888.00 2017-09-14 19:18:02.000 257 7953.14 825.83 53996.47 88888.00 2017-09-14 19:18:03.000 257 7953.21 826.02 53996.59 88888.00 2017-09-14 19:18:04.000 257 7953.28 826.21 53996.71 88888.00 2017-09-14 19:18:05.000 257 7953.37 826.37 53996.85 88888.00 2017-09-14 19:18:06.000 257 7953.47 826.52 53997.02 88888.00 2017-09-14 19:18:07.000 257 7953.57 826.66 53997.17 88888.00 2017-09-14 19:18:08.000 257 7953.67 826.82 53997.30 88888.00 2017-09-14 19:18:09.000 257 7953.77 826.97 53997.42 88888.00 2017-09-14 19:18:10.000 257 7953.86 827.12 53997.55 88888.00 2017-09-14 19:18:11.000 257 7953.94 827.27 53997.67 88888.00 2017-09-14 19:18:12.000 257 7954.04 827.43 53997.79 88888.00 2017-09-14 19:18:13.000 257 7954.15 827.59 53997.92 88888.00 2017-09-14 19:18:14.000 257 7954.25 827.76 53998.04 88888.00 2017-09-14 19:18:15.000 257 7954.34 827.94 53998.15 88888.00 2017-09-14 19:18:16.000 257 7954.41 828.14 53998.23 88888.00 2017-09-14 19:18:17.000 257 7954.47 828.33 53998.30 88888.00 2017-09-14 19:18:18.000 257 7954.53 828.52 53998.36 88888.00 2017-09-14 19:18:19.000 257 7954.58 828.72 53998.43 88888.00 2017-09-14 19:18:20.000 257 7954.63 828.89 53998.53 88888.00 2017-09-14 19:18:21.000 257 7954.70 829.07 53998.63 88888.00 2017-09-14 19:18:22.000 257 7954.75 829.24 53998.72 88888.00 2017-09-14 19:18:23.000 257 7954.79 829.41 53998.80 88888.00 2017-09-14 19:18:24.000 257 7954.82 829.58 53998.87 88888.00 2017-09-14 19:18:25.000 257 7954.83 829.74 53998.92 88888.00 2017-09-14 19:18:26.000 257 7954.82 829.89 53998.95 88888.00 2017-09-14 19:18:27.000 257 7954.79 830.03 53998.96 88888.00 2017-09-14 19:18:28.000 257 7954.75 830.17 53998.99 88888.00 2017-09-14 19:18:29.000 257 7954.71 830.28 53999.03 88888.00 2017-09-14 19:18:30.000 257 7954.66 830.38 53999.05 88888.00 2017-09-14 19:18:31.000 257 7954.60 830.47 53999.10 88888.00 2017-09-14 19:18:32.000 257 7954.53 830.56 53999.15 88888.00 2017-09-14 19:18:33.000 257 7954.44 830.64 53999.18 88888.00 2017-09-14 19:18:34.000 257 7954.35 830.71 53999.20 88888.00 2017-09-14 19:18:35.000 257 7954.27 830.80 53999.23 88888.00 2017-09-14 19:18:36.000 257 7954.18 830.91 53999.26 88888.00 2017-09-14 19:18:37.000 257 7954.09 831.00 53999.29 88888.00 2017-09-14 19:18:38.000 257 7953.98 831.10 53999.31 88888.00 2017-09-14 19:18:39.000 257 7953.89 831.21 53999.34 88888.00 2017-09-14 19:18:40.000 257 7953.80 831.32 53999.38 88888.00 2017-09-14 19:18:41.000 257 7953.70 831.44 53999.43 88888.00 2017-09-14 19:18:42.000 257 7953.61 831.57 53999.49 88888.00 2017-09-14 19:18:43.000 257 7953.51 831.70 53999.54 88888.00 2017-09-14 19:18:44.000 257 7953.42 831.83 53999.60 88888.00 2017-09-14 19:18:45.000 257 7953.33 831.98 53999.66 88888.00 2017-09-14 19:18:46.000 257 7953.26 832.12 53999.72 88888.00 2017-09-14 19:18:47.000 257 7953.17 832.28 53999.78 88888.00 2017-09-14 19:18:48.000 257 7953.08 832.45 53999.83 88888.00 2017-09-14 19:18:49.000 257 7952.99 832.61 53999.90 88888.00 2017-09-14 19:18:50.000 257 7952.90 832.76 53999.98 88888.00 2017-09-14 19:18:51.000 257 7952.84 832.95 54000.07 88888.00 2017-09-14 19:18:52.000 257 7952.78 833.13 54000.15 88888.00 2017-09-14 19:18:53.000 257 7952.70 833.30 54000.25 88888.00 2017-09-14 19:18:54.000 257 7952.61 833.47 54000.33 88888.00 2017-09-14 19:18:55.000 257 7952.52 833.64 54000.40 88888.00 2017-09-14 19:18:56.000 257 7952.43 833.81 54000.48 88888.00 2017-09-14 19:18:57.000 257 7952.33 834.01 54000.56 88888.00 2017-09-14 19:18:58.000 257 7952.25 834.23 54000.62 88888.00 2017-09-14 19:18:59.000 257 7952.16 834.47 54000.69 88888.00 2017-09-14 19:19:00.000 257 7952.07 834.74 54000.75 88888.00 2017-09-14 19:19:01.000 257 7951.98 835.01 54000.82 88888.00 2017-09-14 19:19:02.000 257 7951.89 835.25 54000.88 88888.00 2017-09-14 19:19:03.000 257 7951.79 835.48 54000.95 88888.00 2017-09-14 19:19:04.000 257 7951.69 835.70 54001.02 88888.00 2017-09-14 19:19:05.000 257 7951.58 835.91 54001.10 88888.00 2017-09-14 19:19:06.000 257 7951.49 836.13 54001.19 88888.00 2017-09-14 19:19:07.000 257 7951.42 836.36 54001.29 88888.00 2017-09-14 19:19:08.000 257 7951.35 836.56 54001.39 88888.00 2017-09-14 19:19:09.000 257 7951.26 836.76 54001.50 88888.00 2017-09-14 19:19:10.000 257 7951.17 836.96 54001.61 88888.00 2017-09-14 19:19:11.000 257 7951.07 837.15 54001.71 88888.00 2017-09-14 19:19:12.000 257 7950.98 837.35 54001.80 88888.00 2017-09-14 19:19:13.000 257 7950.90 837.56 54001.89 88888.00 2017-09-14 19:19:14.000 257 7950.81 837.80 54001.99 88888.00 2017-09-14 19:19:15.000 257 7950.73 838.07 54002.08 88888.00 2017-09-14 19:19:16.000 257 7950.64 838.35 54002.16 88888.00 2017-09-14 19:19:17.000 257 7950.55 838.63 54002.23 88888.00 2017-09-14 19:19:18.000 257 7950.45 838.90 54002.31 88888.00 2017-09-14 19:19:19.000 257 7950.37 839.14 54002.41 88888.00 2017-09-14 19:19:20.000 257 7950.29 839.36 54002.52 88888.00 2017-09-14 19:19:21.000 257 7950.22 839.57 54002.64 88888.00 2017-09-14 19:19:22.000 257 7950.15 839.78 54002.78 88888.00 2017-09-14 19:19:23.000 257 7950.10 839.96 54002.92 88888.00 2017-09-14 19:19:24.000 257 7950.06 840.15 54003.07 88888.00 2017-09-14 19:19:25.000 257 7950.03 840.34 54003.21 88888.00 2017-09-14 19:19:26.000 257 7950.00 840.51 54003.36 88888.00 2017-09-14 19:19:27.000 257 7949.97 840.68 54003.51 88888.00 2017-09-14 19:19:28.000 257 7949.95 840.87 54003.66 88888.00 2017-09-14 19:19:29.000 257 7949.94 841.08 54003.81 88888.00 2017-09-14 19:19:30.000 257 7949.93 841.25 54003.96 88888.00 2017-09-14 19:19:31.000 257 7949.92 841.41 54004.11 88888.00 2017-09-14 19:19:32.000 257 7949.92 841.60 54004.26 88888.00 2017-09-14 19:19:33.000 257 7949.92 841.79 54004.41 88888.00 2017-09-14 19:19:34.000 257 7949.92 841.96 54004.55 88888.00 2017-09-14 19:19:35.000 257 7949.92 842.14 54004.70 88888.00 2017-09-14 19:19:36.000 257 7949.93 842.31 54004.86 88888.00 2017-09-14 19:19:37.000 257 7949.95 842.47 54005.01 88888.00 2017-09-14 19:19:38.000 257 7949.98 842.61 54005.17 88888.00 2017-09-14 19:19:39.000 257 7950.01 842.72 54005.35 88888.00 2017-09-14 19:19:40.000 257 7950.04 842.86 54005.52 88888.00 2017-09-14 19:19:41.000 257 7950.06 842.98 54005.67 88888.00 2017-09-14 19:19:42.000 257 7950.07 843.09 54005.82 88888.00 2017-09-14 19:19:43.000 257 7950.09 843.19 54005.98 88888.00 2017-09-14 19:19:44.000 257 7950.11 843.27 54006.13 88888.00 2017-09-14 19:19:45.000 257 7950.14 843.32 54006.31 88888.00 2017-09-14 19:19:46.000 257 7950.17 843.37 54006.50 88888.00 2017-09-14 19:19:47.000 257 7950.18 843.42 54006.66 88888.00 2017-09-14 19:19:48.000 257 7950.18 843.46 54006.82 88888.00 2017-09-14 19:19:49.000 257 7950.18 843.46 54006.98 88888.00 2017-09-14 19:19:50.000 257 7950.17 843.45 54007.14 88888.00 2017-09-14 19:19:51.000 257 7950.16 843.42 54007.28 88888.00 2017-09-14 19:19:52.000 257 7950.13 843.37 54007.43 88888.00 2017-09-14 19:19:53.000 257 7950.10 843.31 54007.59 88888.00 2017-09-14 19:19:54.000 257 7950.06 843.24 54007.74 88888.00 2017-09-14 19:19:55.000 257 7950.02 843.15 54007.88 88888.00 2017-09-14 19:19:56.000 257 7949.99 843.05 54008.02 88888.00 2017-09-14 19:19:57.000 257 7949.96 842.97 54008.16 88888.00 2017-09-14 19:19:58.000 257 7949.94 842.89 54008.30 88888.00 2017-09-14 19:19:59.000 257 7949.90 842.81 54008.44 88888.00 2017-09-14 19:20:00.000 257 7949.85 842.71 54008.57 88888.00 2017-09-14 19:20:01.000 257 7949.80 842.59 54008.70 88888.00 2017-09-14 19:20:02.000 257 7949.73 842.46 54008.82 88888.00 2017-09-14 19:20:03.000 257 7949.66 842.32 54008.95 88888.00 2017-09-14 19:20:04.000 257 7949.60 842.16 54009.07 88888.00 2017-09-14 19:20:05.000 257 7949.54 842.00 54009.21 88888.00 2017-09-14 19:20:06.000 257 7949.48 841.83 54009.34 88888.00 2017-09-14 19:20:07.000 257 7949.41 841.63 54009.47 88888.00 2017-09-14 19:20:08.000 257 7949.35 841.43 54009.61 88888.00 2017-09-14 19:20:09.000 257 7949.27 841.24 54009.75 88888.00 2017-09-14 19:20:10.000 257 7949.19 841.04 54009.86 88888.00 2017-09-14 19:20:11.000 257 7949.08 840.82 54009.94 88888.00 2017-09-14 19:20:12.000 257 7948.95 840.59 54010.01 88888.00 2017-09-14 19:20:13.000 257 7948.79 840.34 54010.08 88888.00 2017-09-14 19:20:14.000 257 7948.62 840.10 54010.14 88888.00 2017-09-14 19:20:15.000 257 7948.46 839.86 54010.21 88888.00 2017-09-14 19:20:16.000 257 7948.28 839.60 54010.26 88888.00 2017-09-14 19:20:17.000 257 7948.06 839.32 54010.29 88888.00 2017-09-14 19:20:18.000 257 7947.82 839.02 54010.31 88888.00 2017-09-14 19:20:19.000 257 7947.57 838.70 54010.34 88888.00 2017-09-14 19:20:20.000 257 7947.30 838.39 54010.36 88888.00 2017-09-14 19:20:21.000 257 7947.04 838.08 54010.37 88888.00 2017-09-14 19:20:22.000 257 7946.79 837.77 54010.38 88888.00 2017-09-14 19:20:23.000 257 7946.51 837.46 54010.38 88888.00 2017-09-14 19:20:24.000 257 7946.23 837.13 54010.38 88888.00 2017-09-14 19:20:25.000 257 7945.94 836.81 54010.39 88888.00 2017-09-14 19:20:26.000 257 7945.64 836.50 54010.40 88888.00 2017-09-14 19:20:27.000 257 7945.34 836.20 54010.39 88888.00 2017-09-14 19:20:28.000 257 7945.03 835.89 54010.38 88888.00 2017-09-14 19:20:29.000 257 7944.71 835.58 54010.36 88888.00 2017-09-14 19:20:30.000 257 7944.40 835.29 54010.35 88888.00 2017-09-14 19:20:31.000 257 7944.07 835.01 54010.33 88888.00 2017-09-14 19:20:32.000 257 7943.74 834.72 54010.31 88888.00 2017-09-14 19:20:33.000 257 7943.42 834.45 54010.28 88888.00 2017-09-14 19:20:34.000 257 7943.11 834.19 54010.27 88888.00 2017-09-14 19:20:35.000 257 7942.81 833.94 54010.26 88888.00 2017-09-14 19:20:36.000 257 7942.50 833.70 54010.27 88888.00 2017-09-14 19:20:37.000 257 7942.19 833.48 54010.28 88888.00 2017-09-14 19:20:38.000 257 7941.90 833.27 54010.29 88888.00 2017-09-14 19:20:39.000 257 7941.59 833.05 54010.30 88888.00 2017-09-14 19:20:40.000 257 7941.30 832.84 54010.31 88888.00 2017-09-14 19:20:41.000 257 7941.02 832.65 54010.32 88888.00 2017-09-14 19:20:42.000 257 7940.73 832.49 54010.32 88888.00 2017-09-14 19:20:43.000 257 7940.45 832.32 54010.33 88888.00 2017-09-14 19:20:44.000 257 7940.16 832.15 54010.34 88888.00 2017-09-14 19:20:45.000 257 7939.88 831.99 54010.37 88888.00 2017-09-14 19:20:46.000 257 7939.63 831.84 54010.41 88888.00 2017-09-14 19:20:47.000 257 7939.40 831.70 54010.47 88888.00 2017-09-14 19:20:48.000 257 7939.19 831.56 54010.54 88888.00 2017-09-14 19:20:49.000 257 7938.99 831.43 54010.61 88888.00 2017-09-14 19:20:50.000 257 7938.79 831.31 54010.68 88888.00 2017-09-14 19:20:51.000 257 7938.59 831.18 54010.73 88888.00 2017-09-14 19:20:52.000 257 7938.40 831.06 54010.80 88888.00 2017-09-14 19:20:53.000 257 7938.24 830.92 54010.89 88888.00 2017-09-14 19:20:54.000 257 7938.12 830.78 54011.03 88888.00 2017-09-14 19:20:55.000 257 7937.99 830.67 54011.16 88888.00 2017-09-14 19:20:56.000 257 7937.86 830.56 54011.26 88888.00 2017-09-14 19:20:57.000 257 7937.72 830.46 54011.34 88888.00 2017-09-14 19:20:58.000 257 7937.57 830.37 54011.41 88888.00 2017-09-14 19:20:59.000 257 7937.39 830.27 54011.46 88888.00 2017-09-14 19:21:00.000 257 7937.22 830.15 54011.50 88888.00 2017-09-14 19:21:01.000 257 7937.06 830.03 54011.59 88888.00 2017-09-14 19:21:02.000 257 7936.91 829.89 54011.72 88888.00 2017-09-14 19:21:03.000 257 7936.79 829.73 54011.84 88888.00 2017-09-14 19:21:04.000 257 7936.65 829.57 54011.96 88888.00 2017-09-14 19:21:05.000 257 7936.49 829.41 54012.06 88888.00 2017-09-14 19:21:06.000 257 7936.32 829.23 54012.13 88888.00 2017-09-14 19:21:07.000 257 7936.16 829.04 54012.24 88888.00 2017-09-14 19:21:08.000 257 7936.03 828.85 54012.38 88888.00 2017-09-14 19:21:09.000 257 7935.90 828.66 54012.52 88888.00 2017-09-14 19:21:10.000 257 7935.76 828.49 54012.62 88888.00 2017-09-14 19:21:11.000 257 7935.62 828.33 54012.73 88888.00 2017-09-14 19:21:12.000 257 7935.48 828.16 54012.86 88888.00 2017-09-14 19:21:13.000 257 7935.36 827.99 54012.99 88888.00 2017-09-14 19:21:14.000 257 7935.23 827.84 54013.09 88888.00 2017-09-14 19:21:15.000 257 7935.09 827.71 54013.20 88888.00 2017-09-14 19:21:16.000 257 7934.95 827.58 54013.30 88888.00 2017-09-14 19:21:17.000 257 7934.82 827.48 54013.40 88888.00 2017-09-14 19:21:18.000 257 7934.70 827.39 54013.51 88888.00 2017-09-14 19:21:19.000 257 7934.59 827.31 54013.61 88888.00 2017-09-14 19:21:20.000 257 7934.50 827.24 54013.72 88888.00 2017-09-14 19:21:21.000 257 7934.41 827.19 54013.84 88888.00 2017-09-14 19:21:22.000 257 7934.34 827.15 54013.95 88888.00 2017-09-14 19:21:23.000 257 7934.29 827.11 54014.07 88888.00 2017-09-14 19:21:24.000 257 7934.22 827.07 54014.20 88888.00 2017-09-14 19:21:25.000 257 7934.16 827.04 54014.31 88888.00 2017-09-14 19:21:26.000 257 7934.11 827.04 54014.41 88888.00 2017-09-14 19:21:27.000 257 7934.06 827.05 54014.50 88888.00 2017-09-14 19:21:28.000 257 7934.02 827.07 54014.61 88888.00 2017-09-14 19:21:29.000 257 7933.98 827.09 54014.72 88888.00 2017-09-14 19:21:30.000 257 7933.95 827.11 54014.81 88888.00 2017-09-14 19:21:31.000 257 7933.91 827.13 54014.90 88888.00 2017-09-14 19:21:32.000 257 7933.88 827.14 54015.00 88888.00 2017-09-14 19:21:33.000 257 7933.86 827.13 54015.10 88888.00 2017-09-14 19:21:34.000 257 7933.85 827.11 54015.20 88888.00 2017-09-14 19:21:35.000 257 7933.83 827.10 54015.29 88888.00 2017-09-14 19:21:36.000 257 7933.83 827.10 54015.38 88888.00 2017-09-14 19:21:37.000 257 7933.83 827.10 54015.46 88888.00 2017-09-14 19:21:38.000 257 7933.79 827.07 54015.55 88888.00 2017-09-14 19:21:39.000 257 7933.73 827.03 54015.60 88888.00 2017-09-14 19:21:40.000 257 7933.67 827.01 54015.62 88888.00 2017-09-14 19:21:41.000 257 7933.61 826.99 54015.64 88888.00 2017-09-14 19:21:42.000 257 7933.55 826.93 54015.68 88888.00 2017-09-14 19:21:43.000 257 7933.49 826.86 54015.72 88888.00 2017-09-14 19:21:44.000 257 7933.43 826.79 54015.76 88888.00 2017-09-14 19:21:45.000 257 7933.37 826.73 54015.80 88888.00 2017-09-14 19:21:46.000 257 7933.32 826.67 54015.82 88888.00 2017-09-14 19:21:47.000 257 7933.26 826.62 54015.83 88888.00 2017-09-14 19:21:48.000 257 7933.18 826.54 54015.84 88888.00 2017-09-14 19:21:49.000 257 7933.09 826.44 54015.84 88888.00 2017-09-14 19:21:50.000 257 7933.02 826.35 54015.84 88888.00 2017-09-14 19:21:51.000 257 7932.94 826.25 54015.83 88888.00 2017-09-14 19:21:52.000 257 7932.86 826.15 54015.81 88888.00 2017-09-14 19:21:53.000 257 7932.75 826.07 54015.78 88888.00 2017-09-14 19:21:54.000 257 7932.63 825.97 54015.75 88888.00 2017-09-14 19:21:55.000 257 7932.53 825.88 54015.71 88888.00 2017-09-14 19:21:56.000 257 7932.43 825.77 54015.67 88888.00 2017-09-14 19:21:57.000 257 7932.31 825.66 54015.65 88888.00 2017-09-14 19:21:58.000 257 7932.18 825.55 54015.60 88888.00 2017-09-14 19:21:59.000 257 7932.06 825.44 54015.54 88888.00 2017-09-14 19:22:00.000 257 7931.95 825.34 54015.49 88888.00 2017-09-14 19:22:01.000 257 7931.85 825.26 54015.45 88888.00 2017-09-14 19:22:02.000 257 7931.74 825.17 54015.38 88888.00 2017-09-14 19:22:03.000 257 7931.62 825.09 54015.32 88888.00 2017-09-14 19:22:04.000 257 7931.52 825.02 54015.25 88888.00 2017-09-14 19:22:05.000 257 7931.43 824.96 54015.20 88888.00 2017-09-14 19:22:06.000 257 7931.35 824.91 54015.16 88888.00 2017-09-14 19:22:07.000 257 7931.26 824.87 54015.10 88888.00 2017-09-14 19:22:08.000 257 7931.17 824.86 54015.02 88888.00 2017-09-14 19:22:09.000 257 7931.07 824.84 54014.93 88888.00 2017-09-14 19:22:10.000 257 7930.98 824.79 54014.85 88888.00 2017-09-14 19:22:11.000 257 7930.88 824.75 54014.76 88888.00 2017-09-14 19:22:12.000 257 7930.77 824.73 54014.66 88888.00 2017-09-14 19:22:13.000 257 7930.67 824.67 54014.57 88888.00 2017-09-14 19:22:14.000 257 7930.55 824.59 54014.47 88888.00 2017-09-14 19:22:15.000 257 7930.44 824.53 54014.36 88888.00 2017-09-14 19:22:16.000 257 7930.32 824.48 54014.23 88888.00 2017-09-14 19:22:17.000 257 7930.19 824.41 54014.09 88888.00 2017-09-14 19:22:18.000 257 7930.05 824.35 54013.95 88888.00 2017-09-14 19:22:19.000 257 7929.91 824.29 54013.81 88888.00 2017-09-14 19:22:20.000 257 7929.77 824.21 54013.69 88888.00 2017-09-14 19:22:21.000 257 7929.64 824.12 54013.56 88888.00 2017-09-14 19:22:22.000 257 7929.52 824.06 54013.42 88888.00 2017-09-14 19:22:23.000 257 7929.41 824.02 54013.29 88888.00 2017-09-14 19:22:24.000 257 7929.29 823.96 54013.16 88888.00 2017-09-14 19:22:25.000 257 7929.17 823.90 54013.01 88888.00 2017-09-14 19:22:26.000 257 7929.06 823.85 54012.87 88888.00 2017-09-14 19:22:27.000 257 7928.94 823.77 54012.73 88888.00 2017-09-14 19:22:28.000 257 7928.81 823.71 54012.57 88888.00 2017-09-14 19:22:29.000 257 7928.67 823.65 54012.42 88888.00 2017-09-14 19:22:30.000 257 7928.53 823.61 54012.27 88888.00 2017-09-14 19:22:31.000 257 7928.38 823.58 54012.09 88888.00 2017-09-14 19:22:32.000 257 7928.23 823.54 54011.91 88888.00 2017-09-14 19:22:33.000 257 7928.09 823.51 54011.73 88888.00 2017-09-14 19:22:34.000 257 7927.94 823.47 54011.56 88888.00 2017-09-14 19:22:35.000 257 7927.79 823.44 54011.39 88888.00 2017-09-14 19:22:36.000 257 7927.64 823.42 54011.23 88888.00 2017-09-14 19:22:37.000 257 7927.51 823.42 54011.07 88888.00 2017-09-14 19:22:38.000 257 7927.37 823.42 54010.91 88888.00 2017-09-14 19:22:39.000 257 7927.24 823.44 54010.75 88888.00 2017-09-14 19:22:40.000 257 7927.10 823.48 54010.58 88888.00 2017-09-14 19:22:41.000 257 7926.97 823.50 54010.40 88888.00 2017-09-14 19:22:42.000 257 7926.84 823.52 54010.23 88888.00 2017-09-14 19:22:43.000 257 7926.71 823.55 54010.07 88888.00 2017-09-14 19:22:44.000 257 7926.58 823.59 54009.91 88888.00 2017-09-14 19:22:45.000 257 7926.44 823.61 54009.76 88888.00 2017-09-14 19:22:46.000 257 7926.33 823.63 54009.60 88888.00 2017-09-14 19:22:47.000 257 7926.22 823.68 54009.43 88888.00 2017-09-14 19:22:48.000 257 7926.10 823.73 54009.29 88888.00 2017-09-14 19:22:49.000 257 7926.00 823.76 54009.17 88888.00 2017-09-14 19:22:50.000 257 7925.91 823.79 54009.05 88888.00 2017-09-14 19:22:51.000 257 7925.81 823.81 54008.93 88888.00 2017-09-14 19:22:52.000 257 7925.71 823.83 54008.80 88888.00 2017-09-14 19:22:53.000 257 7925.63 823.87 54008.69 88888.00 2017-09-14 19:22:54.000 257 7925.56 823.90 54008.58 88888.00 2017-09-14 19:22:55.000 257 7925.47 823.94 54008.49 88888.00 2017-09-14 19:22:56.000 257 7925.39 823.98 54008.40 88888.00 2017-09-14 19:22:57.000 257 7925.33 824.00 54008.32 88888.00 2017-09-14 19:22:58.000 257 7925.28 824.02 54008.25 88888.00 2017-09-14 19:22:59.000 257 7925.22 824.04 54008.19 88888.00 2017-09-14 19:23:00.000 257 7925.17 824.05 54008.14 88888.00 2017-09-14 19:23:01.000 257 7925.12 824.05 54008.11 88888.00 2017-09-14 19:23:02.000 257 7925.08 824.04 54008.09 88888.00 2017-09-14 19:23:03.000 257 7925.04 824.03 54008.07 88888.00 2017-09-14 19:23:04.000 257 7925.03 824.02 54008.05 88888.00 2017-09-14 19:23:05.000 257 7925.02 824.01 54008.05 88888.00 2017-09-14 19:23:06.000 257 7925.02 823.99 54008.07 88888.00 2017-09-14 19:23:07.000 257 7925.01 823.96 54008.11 88888.00 2017-09-14 19:23:08.000 257 7925.03 823.94 54008.17 88888.00 2017-09-14 19:23:09.000 257 7925.07 823.90 54008.25 88888.00 2017-09-14 19:23:10.000 257 7925.11 823.85 54008.35 88888.00 2017-09-14 19:23:11.000 257 7925.16 823.80 54008.45 88888.00 2017-09-14 19:23:12.000 257 7925.19 823.75 54008.55 88888.00 2017-09-14 19:23:13.000 257 7925.23 823.68 54008.66 88888.00 2017-09-14 19:23:14.000 257 7925.30 823.60 54008.80 88888.00 2017-09-14 19:23:15.000 257 7925.39 823.52 54008.96 88888.00 2017-09-14 19:23:16.000 257 7925.50 823.41 54009.15 88888.00 2017-09-14 19:23:17.000 257 7925.62 823.30 54009.36 88888.00 2017-09-14 19:23:18.000 257 7925.74 823.18 54009.57 88888.00 2017-09-14 19:23:19.000 257 7925.88 823.03 54009.81 88888.00 2017-09-14 19:23:20.000 257 7926.04 822.86 54010.07 88888.00 2017-09-14 19:23:21.000 257 7926.22 822.66 54010.35 88888.00 2017-09-14 19:23:22.000 257 7926.41 822.46 54010.64 88888.00 2017-09-14 19:23:23.000 257 7926.59 822.27 54010.92 88888.00 2017-09-14 19:23:24.000 257 7926.79 822.07 54011.20 88888.00 2017-09-14 19:23:25.000 257 7927.00 821.90 54011.50 88888.00 2017-09-14 19:23:26.000 257 7927.21 821.73 54011.80 88888.00 2017-09-14 19:23:27.000 257 7927.43 821.51 54012.12 88888.00 2017-09-14 19:23:28.000 257 7927.65 821.28 54012.47 88888.00 2017-09-14 19:23:29.000 257 7927.87 821.05 54012.80 88888.00 2017-09-14 19:23:30.000 257 7928.09 820.80 54013.11 88888.00 2017-09-14 19:23:31.000 257 7928.32 820.56 54013.43 88888.00 2017-09-14 19:23:32.000 257 7928.56 820.33 54013.75 88888.00 2017-09-14 19:23:33.000 257 7928.79 820.10 54014.08 88888.00 2017-09-14 19:23:34.000 257 7929.01 819.86 54014.42 88888.00 2017-09-14 19:23:35.000 257 7929.24 819.60 54014.75 88888.00 2017-09-14 19:23:36.000 257 7929.47 819.36 54015.08 88888.00 2017-09-14 19:23:37.000 257 7929.67 819.13 54015.39 88888.00 2017-09-14 19:23:38.000 257 7929.88 818.90 54015.69 88888.00 2017-09-14 19:23:39.000 257 7930.08 818.69 54015.98 88888.00 2017-09-14 19:23:40.000 257 7930.27 818.47 54016.27 88888.00 2017-09-14 19:23:41.000 257 7930.45 818.26 54016.55 88888.00 2017-09-14 19:23:42.000 257 7930.63 818.07 54016.83 88888.00 2017-09-14 19:23:43.000 257 7930.81 817.87 54017.11 88888.00 2017-09-14 19:23:44.000 257 7930.98 817.67 54017.35 88888.00 2017-09-14 19:23:45.000 257 7931.14 817.49 54017.59 88888.00 2017-09-14 19:23:46.000 257 7931.29 817.32 54017.83 88888.00 2017-09-14 19:23:47.000 257 7931.42 817.18 54018.04 88888.00 2017-09-14 19:23:48.000 257 7931.56 817.06 54018.23 88888.00 2017-09-14 19:23:49.000 257 7931.67 816.95 54018.40 88888.00 2017-09-14 19:23:50.000 257 7931.76 816.83 54018.57 88888.00 2017-09-14 19:23:51.000 257 7931.85 816.72 54018.72 88888.00 2017-09-14 19:23:52.000 257 7931.94 816.61 54018.88 88888.00 2017-09-14 19:23:53.000 257 7932.02 816.52 54019.02 88888.00 2017-09-14 19:23:54.000 257 7932.09 816.45 54019.14 88888.00 2017-09-14 19:23:55.000 257 7932.15 816.37 54019.26 88888.00 2017-09-14 19:23:56.000 257 7932.20 816.28 54019.38 88888.00 2017-09-14 19:23:57.000 257 7932.26 816.21 54019.48 88888.00 2017-09-14 19:23:58.000 257 7932.30 816.14 54019.58 88888.00 2017-09-14 19:23:59.000 257 7932.35 816.08 54019.67 88888.00 2017-09-14 19:24:00.000 257 7932.39 816.02 54019.75 88888.00 2017-09-14 19:24:01.000 257 7932.43 815.97 54019.80 88888.00 2017-09-14 19:24:02.000 257 7932.47 815.94 54019.86 88888.00 2017-09-14 19:24:03.000 257 7932.52 815.91 54019.92 88888.00 2017-09-14 19:24:04.000 257 7932.57 815.88 54019.98 88888.00 2017-09-14 19:24:05.000 257 7932.63 815.86 54020.03 88888.00 2017-09-14 19:24:06.000 257 7932.67 815.84 54020.07 88888.00 2017-09-14 19:24:07.000 257 7932.71 815.82 54020.08 88888.00 2017-09-14 19:24:08.000 257 7932.74 815.82 54020.07 88888.00 2017-09-14 19:24:09.000 257 7932.75 815.83 54020.05 88888.00 2017-09-14 19:24:10.000 257 7932.76 815.82 54020.04 88888.00 2017-09-14 19:24:11.000 257 7932.77 815.80 54020.00 88888.00 2017-09-14 19:24:12.000 257 7932.77 815.79 54019.95 88888.00 2017-09-14 19:24:13.000 257 7932.77 815.79 54019.89 88888.00 2017-09-14 19:24:14.000 257 7932.76 815.80 54019.81 88888.00 2017-09-14 19:24:15.000 257 7932.71 815.80 54019.70 88888.00 2017-09-14 19:24:16.000 257 7932.65 815.78 54019.58 88888.00 2017-09-14 19:24:17.000 257 7932.60 815.77 54019.46 88888.00 2017-09-14 19:24:18.000 257 7932.53 815.78 54019.33 88888.00 2017-09-14 19:24:19.000 257 7932.44 815.80 54019.18 88888.00 2017-09-14 19:24:20.000 257 7932.35 815.81 54019.01 88888.00 2017-09-14 19:24:21.000 257 7932.25 815.80 54018.84 88888.00 2017-09-14 19:24:22.000 257 7932.13 815.80 54018.64 88888.00 2017-09-14 19:24:23.000 257 7931.99 815.79 54018.43 88888.00 2017-09-14 19:24:24.000 257 7931.84 815.80 54018.21 88888.00 2017-09-14 19:24:25.000 257 7931.69 815.80 54017.99 88888.00 2017-09-14 19:24:26.000 257 7931.53 815.80 54017.76 88888.00 2017-09-14 19:24:27.000 257 7931.36 815.78 54017.52 88888.00 2017-09-14 19:24:28.000 257 7931.16 815.78 54017.28 88888.00 2017-09-14 19:24:29.000 257 7930.96 815.78 54017.02 88888.00 2017-09-14 19:24:30.000 257 7930.73 815.78 54016.75 88888.00 2017-09-14 19:24:31.000 257 7930.48 815.77 54016.46 88888.00 2017-09-14 19:24:32.000 257 7930.24 815.77 54016.17 88888.00 2017-09-14 19:24:33.000 257 7929.98 815.77 54015.89 88888.00 2017-09-14 19:24:34.000 257 7929.72 815.76 54015.59 88888.00 2017-09-14 19:24:35.000 257 7929.44 815.76 54015.28 88888.00 2017-09-14 19:24:36.000 257 7929.15 815.76 54014.96 88888.00 2017-09-14 19:24:37.000 257 7928.86 815.76 54014.63 88888.00 2017-09-14 19:24:38.000 257 7928.56 815.77 54014.31 88888.00 2017-09-14 19:24:39.000 257 7928.26 815.81 54014.01 88888.00 2017-09-14 19:24:40.000 257 7927.96 815.83 54013.70 88888.00 2017-09-14 19:24:41.000 257 7927.68 815.84 54013.40 88888.00 2017-09-14 19:24:42.000 257 7927.41 815.82 54013.11 88888.00 2017-09-14 19:24:43.000 257 7927.12 815.79 54012.83 88888.00 2017-09-14 19:24:44.000 257 7926.85 815.77 54012.59 88888.00 2017-09-14 19:24:45.000 257 7926.60 815.73 54012.35 88888.00 2017-09-14 19:24:46.000 257 7926.38 815.67 54012.11 88888.00 2017-09-14 19:24:47.000 257 7926.15 815.63 54011.88 88888.00 2017-09-14 19:24:48.000 257 7925.92 815.58 54011.65 88888.00 2017-09-14 19:24:49.000 257 7925.71 815.53 54011.43 88888.00 2017-09-14 19:24:50.000 257 7925.52 815.48 54011.23 88888.00 2017-09-14 19:24:51.000 257 7925.33 815.42 54011.04 88888.00 2017-09-14 19:24:52.000 257 7925.15 815.36 54010.86 88888.00 2017-09-14 19:24:53.000 257 7924.99 815.32 54010.68 88888.00 2017-09-14 19:24:54.000 257 7924.82 815.26 54010.50 88888.00 2017-09-14 19:24:55.000 257 7924.67 815.21 54010.34 88888.00 2017-09-14 19:24:56.000 257 7924.55 815.14 54010.19 88888.00 2017-09-14 19:24:57.000 257 7924.43 815.09 54010.04 88888.00 2017-09-14 19:24:58.000 257 7924.32 815.05 54009.89 88888.00 2017-09-14 19:24:59.000 257 7924.22 815.00 54009.74 88888.00 2017-09-14 19:25:00.000 257 7924.12 814.97 54009.59 88888.00 2017-09-14 19:25:01.000 257 7924.02 814.94 54009.46 88888.00 2017-09-14 19:25:02.000 257 7923.94 814.89 54009.34 88888.00 2017-09-14 19:25:03.000 257 7923.88 814.83 54009.25 88888.00 2017-09-14 19:25:04.000 257 7923.82 814.77 54009.14 88888.00 2017-09-14 19:25:05.000 257 7923.78 814.69 54009.05 88888.00 2017-09-14 19:25:06.000 257 7923.76 814.62 54008.99 88888.00 2017-09-14 19:25:07.000 257 7923.74 814.55 54008.91 88888.00 2017-09-14 19:25:08.000 257 7923.72 814.48 54008.84 88888.00 2017-09-14 19:25:09.000 257 7923.72 814.43 54008.77 88888.00 2017-09-14 19:25:10.000 257 7923.72 814.36 54008.71 88888.00 2017-09-14 19:25:11.000 257 7923.74 814.29 54008.66 88888.00 2017-09-14 19:25:12.000 257 7923.76 814.22 54008.62 88888.00 2017-09-14 19:25:13.000 257 7923.78 814.14 54008.59 88888.00 2017-09-14 19:25:14.000 257 7923.80 814.06 54008.56 88888.00 2017-09-14 19:25:15.000 257 7923.84 813.97 54008.52 88888.00 2017-09-14 19:25:16.000 257 7923.86 813.87 54008.49 88888.00 2017-09-14 19:25:17.000 257 7923.89 813.77 54008.47 88888.00 2017-09-14 19:25:18.000 257 7923.95 813.67 54008.46 88888.00 2017-09-14 19:25:19.000 257 7923.99 813.58 54008.46 88888.00 2017-09-14 19:25:20.000 257 7924.03 813.51 54008.44 88888.00 2017-09-14 19:25:21.000 257 7924.08 813.40 54008.43 88888.00 2017-09-14 19:25:22.000 257 7924.13 813.27 54008.42 88888.00 2017-09-14 19:25:23.000 257 7924.17 813.15 54008.41 88888.00 2017-09-14 19:25:24.000 257 7924.23 813.03 54008.42 88888.00 2017-09-14 19:25:25.000 257 7924.26 812.90 54008.41 88888.00 2017-09-14 19:25:26.000 257 7924.27 812.77 54008.37 88888.00 2017-09-14 19:25:27.000 257 7924.28 812.67 54008.33 88888.00 2017-09-14 19:25:28.000 257 7924.26 812.56 54008.28 88888.00 2017-09-14 19:25:29.000 257 7924.23 812.46 54008.21 88888.00 2017-09-14 19:25:30.000 257 7924.19 812.36 54008.14 88888.00 2017-09-14 19:25:31.000 257 7924.17 812.24 54008.11 88888.00 2017-09-14 19:25:32.000 257 7924.16 812.12 54008.08 88888.00 2017-09-14 19:25:33.000 257 7924.13 812.01 54008.04 88888.00 2017-09-14 19:25:34.000 257 7924.09 811.89 54007.98 88888.00 2017-09-14 19:25:35.000 257 7924.05 811.74 54007.93 88888.00 2017-09-14 19:25:36.000 257 7924.00 811.59 54007.88 88888.00 2017-09-14 19:25:37.000 257 7923.95 811.46 54007.82 88888.00 2017-09-14 19:25:38.000 257 7923.92 811.36 54007.78 88888.00 2017-09-14 19:25:39.000 257 7923.86 811.27 54007.73 88888.00 2017-09-14 19:25:40.000 257 7923.80 811.17 54007.67 88888.00 2017-09-14 19:25:41.000 257 7923.75 811.07 54007.62 88888.00 2017-09-14 19:25:42.000 257 7923.73 810.98 54007.59 88888.00 2017-09-14 19:25:43.000 257 7923.70 810.90 54007.55 88888.00 2017-09-14 19:25:44.000 257 7923.66 810.84 54007.50 88888.00 2017-09-14 19:25:45.000 257 7923.62 810.79 54007.46 88888.00 2017-09-14 19:25:46.000 257 7923.59 810.74 54007.39 88888.00 2017-09-14 19:25:47.000 257 7923.55 810.71 54007.32 88888.00 2017-09-14 19:25:48.000 257 7923.51 810.69 54007.26 88888.00 2017-09-14 19:25:49.000 257 7923.45 810.68 54007.19 88888.00 2017-09-14 19:25:50.000 257 7923.38 810.66 54007.10 88888.00 2017-09-14 19:25:51.000 257 7923.32 810.61 54007.01 88888.00 2017-09-14 19:25:52.000 257 7923.24 810.57 54006.90 88888.00 2017-09-14 19:25:53.000 257 7923.14 810.54 54006.80 88888.00 2017-09-14 19:25:54.000 257 7923.05 810.51 54006.70 88888.00 2017-09-14 19:25:55.000 257 7922.96 810.50 54006.59 88888.00 2017-09-14 19:25:56.000 257 7922.88 810.48 54006.48 88888.00 2017-09-14 19:25:57.000 257 7922.77 810.45 54006.35 88888.00 2017-09-14 19:25:58.000 257 7922.66 810.42 54006.22 88888.00 2017-09-14 19:25:59.000 257 7922.54 810.40 54006.09 88888.00 2017-09-14 19:26:00.000 257 7922.41 810.37 54005.96 88888.00 2017-09-14 19:26:01.000 257 7922.27 810.34 54005.82 88888.00 2017-09-14 19:26:02.000 257 7922.13 810.32 54005.69 88888.00 2017-09-14 19:26:03.000 257 7921.98 810.30 54005.56 88888.00 2017-09-14 19:26:04.000 257 7921.83 810.29 54005.41 88888.00 2017-09-14 19:26:05.000 257 7921.69 810.28 54005.25 88888.00 2017-09-14 19:26:06.000 257 7921.53 810.28 54005.08 88888.00 2017-09-14 19:26:07.000 257 7921.36 810.28 54004.91 88888.00 2017-09-14 19:26:08.000 257 7921.16 810.28 54004.72 88888.00 2017-09-14 19:26:09.000 257 7920.95 810.26 54004.54 88888.00 2017-09-14 19:26:10.000 257 7920.75 810.25 54004.36 88888.00 2017-09-14 19:26:11.000 257 7920.55 810.24 54004.18 88888.00 2017-09-14 19:26:12.000 257 7920.35 810.24 54003.98 88888.00 2017-09-14 19:26:13.000 257 7920.13 810.26 54003.77 88888.00 2017-09-14 19:26:14.000 257 7919.87 810.28 54003.54 88888.00 2017-09-14 19:26:15.000 257 7919.61 810.30 54003.29 88888.00 2017-09-14 19:26:16.000 257 7919.36 810.33 54003.06 88888.00 2017-09-14 19:26:17.000 257 7919.11 810.36 54002.85 88888.00 2017-09-14 19:26:18.000 257 7918.89 810.40 54002.66 88888.00 2017-09-14 19:26:19.000 257 7918.69 810.45 54002.48 88888.00 2017-09-14 19:26:20.000 257 7918.50 810.53 54002.30 88888.00 2017-09-14 19:26:21.000 257 7918.32 810.60 54002.12 88888.00 2017-09-14 19:26:22.000 257 7918.18 810.68 54001.96 88888.00 2017-09-14 19:26:23.000 257 7918.05 810.75 54001.83 88888.00 2017-09-14 19:26:24.000 257 7917.93 810.82 54001.70 88888.00 2017-09-14 19:26:25.000 257 7917.82 810.90 54001.57 88888.00 2017-09-14 19:26:26.000 257 7917.74 810.99 54001.43 88888.00 2017-09-14 19:26:27.000 257 7917.67 811.08 54001.31 88888.00 2017-09-14 19:26:28.000 257 7917.62 811.17 54001.21 88888.00 2017-09-14 19:26:29.000 257 7917.58 811.27 54001.12 88888.00 2017-09-14 19:26:30.000 257 7917.54 811.37 54001.03 88888.00 2017-09-14 19:26:31.000 257 7917.51 811.50 54000.93 88888.00 2017-09-14 19:26:32.000 257 7917.50 811.63 54000.83 88888.00 2017-09-14 19:26:33.000 257 7917.48 811.73 54000.71 88888.00 2017-09-14 19:26:34.000 257 7917.46 811.83 54000.61 88888.00 2017-09-14 19:26:35.000 257 7917.45 811.92 54000.51 88888.00 2017-09-14 19:26:36.000 257 7917.44 812.01 54000.42 88888.00 2017-09-14 19:26:37.000 257 7917.44 812.10 54000.32 88888.00 2017-09-14 19:26:38.000 257 7917.44 812.19 54000.23 88888.00 2017-09-14 19:26:39.000 257 7917.44 812.29 54000.11 88888.00 2017-09-14 19:26:40.000 257 7917.44 812.37 54000.00 88888.00 2017-09-14 19:26:41.000 257 7917.45 812.42 53999.92 88888.00 2017-09-14 19:26:42.000 257 7917.48 812.50 53999.83 88888.00 2017-09-14 19:26:43.000 257 7917.51 812.59 53999.75 88888.00 2017-09-14 19:26:44.000 257 7917.54 812.65 53999.68 88888.00 2017-09-14 19:26:45.000 257 7917.58 812.74 53999.60 88888.00 2017-09-14 19:26:46.000 257 7917.63 812.84 53999.50 88888.00 2017-09-14 19:26:47.000 257 7917.69 812.93 53999.44 88888.00 2017-09-14 19:26:48.000 257 7917.77 813.05 53999.39 88888.00 2017-09-14 19:26:49.000 257 7917.85 813.18 53999.33 88888.00 2017-09-14 19:26:50.000 257 7917.93 813.30 53999.25 88888.00 2017-09-14 19:26:51.000 257 7918.00 813.42 53999.16 88888.00 2017-09-14 19:26:52.000 257 7918.08 813.55 53999.09 88888.00 2017-09-14 19:26:53.000 257 7918.16 813.68 53999.02 88888.00 2017-09-14 19:26:54.000 257 7918.24 813.80 53998.95 88888.00 2017-09-14 19:26:55.000 257 7918.31 813.91 53998.87 88888.00 2017-09-14 19:26:56.000 257 7918.39 814.01 53998.79 88888.00 2017-09-14 19:26:57.000 257 7918.49 814.11 53998.72 88888.00 2017-09-14 19:26:58.000 257 7918.58 814.23 53998.67 88888.00 2017-09-14 19:26:59.000 257 7918.67 814.34 53998.63 88888.00 2017-09-14 19:27:00.000 257 7918.77 814.45 53998.57 88888.00 2017-09-14 19:27:01.000 257 7918.86 814.56 53998.49 88888.00 2017-09-14 19:27:02.000 257 7918.93 814.69 53998.41 88888.00 2017-09-14 19:27:03.000 257 7919.02 814.85 53998.32 88888.00 2017-09-14 19:27:04.000 257 7919.11 815.01 53998.23 88888.00 2017-09-14 19:27:05.000 257 7919.19 815.17 53998.16 88888.00 2017-09-14 19:27:06.000 257 7919.26 815.31 53998.09 88888.00 2017-09-14 19:27:07.000 257 7919.33 815.48 53998.00 88888.00 2017-09-14 19:27:08.000 257 7919.43 815.66 53997.91 88888.00 2017-09-14 19:27:09.000 257 7919.51 815.85 53997.84 88888.00 2017-09-14 19:27:10.000 257 7919.58 816.04 53997.75 88888.00 2017-09-14 19:27:11.000 257 7919.66 816.23 53997.67 88888.00 2017-09-14 19:27:12.000 257 7919.74 816.41 53997.59 88888.00 2017-09-14 19:27:13.000 257 7919.81 816.60 53997.50 88888.00 2017-09-14 19:27:14.000 257 7919.88 816.81 53997.41 88888.00 2017-09-14 19:27:15.000 257 7919.95 817.02 53997.33 88888.00 2017-09-14 19:27:16.000 257 7920.01 817.24 53997.24 88888.00 2017-09-14 19:27:17.000 257 7920.06 817.46 53997.15 88888.00 2017-09-14 19:27:18.000 257 7920.13 817.67 53997.08 88888.00 2017-09-14 19:27:19.000 257 7920.21 817.87 53997.02 88888.00 2017-09-14 19:27:20.000 257 7920.28 818.10 53996.95 88888.00 2017-09-14 19:27:21.000 257 7920.35 818.32 53996.88 88888.00 2017-09-14 19:27:22.000 257 7920.42 818.55 53996.79 88888.00 2017-09-14 19:27:23.000 257 7920.50 818.80 53996.70 88888.00 2017-09-14 19:27:24.000 257 7920.57 819.03 53996.63 88888.00 2017-09-14 19:27:25.000 257 7920.65 819.23 53996.59 88888.00 2017-09-14 19:27:26.000 257 7920.73 819.44 53996.56 88888.00 2017-09-14 19:27:27.000 257 7920.83 819.66 53996.54 88888.00 2017-09-14 19:27:28.000 257 7920.93 819.87 53996.51 88888.00 2017-09-14 19:27:29.000 257 7921.02 820.06 53996.48 88888.00 2017-09-14 19:27:30.000 257 7921.13 820.26 53996.47 88888.00 2017-09-14 19:27:31.000 257 7921.26 820.48 53996.46 88888.00 2017-09-14 19:27:32.000 257 7921.40 820.70 53996.48 88888.00 2017-09-14 19:27:33.000 257 7921.54 820.91 53996.50 88888.00 2017-09-14 19:27:34.000 257 7921.69 821.13 53996.52 88888.00 2017-09-14 19:27:35.000 257 7921.82 821.34 53996.53 88888.00 2017-09-14 19:27:36.000 257 7921.94 821.53 53996.55 88888.00 2017-09-14 19:27:37.000 257 7922.08 821.69 53996.58 88888.00 2017-09-14 19:27:38.000 257 7922.25 821.83 53996.62 88888.00 2017-09-14 19:27:39.000 257 7922.43 821.98 53996.68 88888.00 2017-09-14 19:27:40.000 257 7922.60 822.12 53996.76 88888.00 2017-09-14 19:27:41.000 257 7922.78 822.24 53996.84 88888.00 2017-09-14 19:27:42.000 257 7922.96 822.35 53996.93 88888.00 2017-09-14 19:27:43.000 257 7923.14 822.44 53997.01 88888.00 2017-09-14 19:27:44.000 257 7923.32 822.53 53997.08 88888.00 2017-09-14 19:27:45.000 257 7923.47 822.63 53997.13 88888.00 2017-09-14 19:27:46.000 257 7923.63 822.71 53997.18 88888.00 2017-09-14 19:27:47.000 257 7923.78 822.77 53997.25 88888.00 2017-09-14 19:27:48.000 257 7923.93 822.82 53997.32 88888.00 2017-09-14 19:27:49.000 257 7924.09 822.88 53997.39 88888.00 2017-09-14 19:27:50.000 257 7924.25 822.94 53997.46 88888.00 2017-09-14 19:27:51.000 257 7924.40 822.99 53997.56 88888.00 2017-09-14 19:27:52.000 257 7924.58 823.02 53997.64 88888.00 2017-09-14 19:27:53.000 257 7924.76 823.05 53997.73 88888.00 2017-09-14 19:27:54.000 257 7924.92 823.10 53997.83 88888.00 2017-09-14 19:27:55.000 257 7925.09 823.13 53997.92 88888.00 2017-09-14 19:27:56.000 257 7925.25 823.17 53997.99 88888.00 2017-09-14 19:27:57.000 257 7925.40 823.24 53998.06 88888.00 2017-09-14 19:27:58.000 257 7925.56 823.29 53998.14 88888.00 2017-09-14 19:27:59.000 257 7925.75 823.35 53998.23 88888.00 2017-09-14 19:28:00.000 257 7925.92 823.44 53998.31 88888.00 2017-09-14 19:28:01.000 257 7926.07 823.54 53998.37 88888.00 2017-09-14 19:28:02.000 257 7926.21 823.61 53998.41 88888.00 2017-09-14 19:28:03.000 257 7926.36 823.67 53998.47 88888.00 2017-09-14 19:28:04.000 257 7926.50 823.74 53998.54 88888.00 2017-09-14 19:28:05.000 257 7926.64 823.81 53998.59 88888.00 2017-09-14 19:28:06.000 257 7926.75 823.90 53998.62 88888.00 2017-09-14 19:28:07.000 257 7926.85 823.98 53998.65 88888.00 2017-09-14 19:28:08.000 257 7926.97 824.07 53998.69 88888.00 2017-09-14 19:28:09.000 257 7927.11 824.16 53998.73 88888.00 2017-09-14 19:28:10.000 257 7927.23 824.24 53998.79 88888.00 2017-09-14 19:28:11.000 257 7927.36 824.31 53998.86 88888.00 2017-09-14 19:28:12.000 257 7927.50 824.40 53998.90 88888.00 2017-09-14 19:28:13.000 257 7927.62 824.50 53998.93 88888.00 2017-09-14 19:28:14.000 257 7927.74 824.57 53998.98 88888.00 2017-09-14 19:28:15.000 257 7927.84 824.65 53999.03 88888.00 2017-09-14 19:28:16.000 257 7927.94 824.73 53999.05 88888.00 2017-09-14 19:28:17.000 257 7928.03 824.80 53999.06 88888.00 2017-09-14 19:28:18.000 257 7928.14 824.88 53999.10 88888.00 2017-09-14 19:28:19.000 257 7928.24 825.00 53999.13 88888.00 2017-09-14 19:28:20.000 257 7928.34 825.12 53999.16 88888.00 2017-09-14 19:28:21.000 257 7928.43 825.23 53999.20 88888.00 2017-09-14 19:28:22.000 257 7928.54 825.34 53999.22 88888.00 2017-09-14 19:28:23.000 257 7928.65 825.43 53999.25 88888.00 2017-09-14 19:28:24.000 257 7928.74 825.53 53999.29 88888.00 2017-09-14 19:28:25.000 257 7928.83 825.60 53999.33 88888.00 2017-09-14 19:28:26.000 257 7928.91 825.65 53999.38 88888.00 2017-09-14 19:28:27.000 257 7929.00 825.71 53999.42 88888.00 2017-09-14 19:28:28.000 257 7929.12 825.79 53999.47 88888.00 2017-09-14 19:28:29.000 257 7929.23 825.87 53999.52 88888.00 2017-09-14 19:28:30.000 257 7929.32 825.94 53999.57 88888.00 2017-09-14 19:28:31.000 257 7929.42 826.04 53999.64 88888.00 2017-09-14 19:28:32.000 257 7929.50 826.16 53999.70 88888.00 2017-09-14 19:28:33.000 257 7929.56 826.26 53999.73 88888.00 2017-09-14 19:28:34.000 257 7929.67 826.35 53999.77 88888.00 2017-09-14 19:28:35.000 257 7929.80 826.47 53999.83 88888.00 2017-09-14 19:28:36.000 257 7929.93 826.61 53999.87 88888.00 2017-09-14 19:28:37.000 257 7930.07 826.75 53999.93 88888.00 2017-09-14 19:28:38.000 257 7930.22 826.92 53999.99 88888.00 2017-09-14 19:28:39.000 257 7930.35 827.07 54000.04 88888.00 2017-09-14 19:28:40.000 257 7930.50 827.20 54000.11 88888.00 2017-09-14 19:28:41.000 257 7930.67 827.37 54000.20 88888.00 2017-09-14 19:28:42.000 257 7930.83 827.56 54000.27 88888.00 2017-09-14 19:28:43.000 257 7931.00 827.71 54000.35 88888.00 2017-09-14 19:28:44.000 257 7931.19 827.85 54000.45 88888.00 2017-09-14 19:28:45.000 257 7931.39 828.02 54000.55 88888.00 2017-09-14 19:28:46.000 257 7931.58 828.21 54000.64 88888.00 2017-09-14 19:28:47.000 257 7931.78 828.40 54000.71 88888.00 2017-09-14 19:28:48.000 257 7931.98 828.58 54000.81 88888.00 2017-09-14 19:28:49.000 257 7932.21 828.77 54000.91 88888.00 2017-09-14 19:28:50.000 257 7932.43 828.96 54001.01 88888.00 2017-09-14 19:28:51.000 257 7932.67 829.16 54001.11 88888.00 2017-09-14 19:28:52.000 257 7932.91 829.35 54001.22 88888.00 2017-09-14 19:28:53.000 257 7933.15 829.54 54001.32 88888.00 2017-09-14 19:28:54.000 257 7933.38 829.73 54001.41 88888.00 2017-09-14 19:28:55.000 257 7933.62 829.89 54001.51 88888.00 2017-09-14 19:28:56.000 257 7933.87 830.03 54001.63 88888.00 2017-09-14 19:28:57.000 257 7934.12 830.20 54001.74 88888.00 2017-09-14 19:28:58.000 257 7934.35 830.39 54001.84 88888.00 2017-09-14 19:28:59.000 257 7934.57 830.57 54001.91 88888.00 2017-09-14 19:29:00.000 257 7934.79 830.74 54001.98 88888.00 2017-09-14 19:29:01.000 257 7935.02 830.92 54002.05 88888.00 2017-09-14 19:29:02.000 257 7935.25 831.06 54002.14 88888.00 2017-09-14 19:29:03.000 257 7935.46 831.19 54002.24 88888.00 2017-09-14 19:29:04.000 257 7935.69 831.33 54002.35 88888.00 2017-09-14 19:29:05.000 257 7935.94 831.49 54002.45 88888.00 2017-09-14 19:29:06.000 257 7936.20 831.66 54002.54 88888.00 2017-09-14 19:29:07.000 257 7936.45 831.85 54002.63 88888.00 2017-09-14 19:29:08.000 257 7936.71 832.03 54002.73 88888.00 2017-09-14 19:29:09.000 257 7936.97 832.20 54002.84 88888.00 2017-09-14 19:29:10.000 257 7937.23 832.39 54002.93 88888.00 2017-09-14 19:29:11.000 257 7937.50 832.59 54003.01 88888.00 2017-09-14 19:29:12.000 257 7937.76 832.77 54003.09 88888.00 2017-09-14 19:29:13.000 257 7938.02 832.94 54003.16 88888.00 2017-09-14 19:29:14.000 257 7938.27 833.11 54003.24 88888.00 2017-09-14 19:29:15.000 257 7938.50 833.26 54003.32 88888.00 2017-09-14 19:29:16.000 257 7938.71 833.39 54003.38 88888.00 2017-09-14 19:29:17.000 257 7938.93 833.53 54003.44 88888.00 2017-09-14 19:29:18.000 257 7939.16 833.67 54003.51 88888.00 2017-09-14 19:29:19.000 257 7939.36 833.81 54003.56 88888.00 2017-09-14 19:29:20.000 257 7939.55 833.95 54003.60 88888.00 2017-09-14 19:29:21.000 257 7939.73 834.08 54003.63 88888.00 2017-09-14 19:29:22.000 257 7939.91 834.23 54003.66 88888.00 2017-09-14 19:29:23.000 257 7940.08 834.38 54003.68 88888.00 2017-09-14 19:29:24.000 257 7940.26 834.54 54003.71 88888.00 2017-09-14 19:29:25.000 257 7940.43 834.72 54003.73 88888.00 2017-09-14 19:29:26.000 257 7940.58 834.88 54003.73 88888.00 2017-09-14 19:29:27.000 257 7940.70 835.03 54003.72 88888.00 2017-09-14 19:29:28.000 257 7940.82 835.17 54003.72 88888.00 2017-09-14 19:29:29.000 257 7940.94 835.31 54003.70 88888.00 2017-09-14 19:29:30.000 257 7941.08 835.47 54003.68 88888.00 2017-09-14 19:29:31.000 257 7941.18 835.61 54003.66 88888.00 2017-09-14 19:29:32.000 257 7941.28 835.77 54003.64 88888.00 2017-09-14 19:29:33.000 257 7941.38 835.96 54003.61 88888.00 2017-09-14 19:29:34.000 257 7941.48 836.17 54003.55 88888.00 2017-09-14 19:29:35.000 257 7941.57 836.37 54003.48 88888.00 2017-09-14 19:29:36.000 257 7941.64 836.56 54003.43 88888.00 2017-09-14 19:29:37.000 257 7941.69 836.73 54003.37 88888.00 2017-09-14 19:29:38.000 257 7941.75 836.90 54003.31 88888.00 2017-09-14 19:29:39.000 257 7941.81 837.05 54003.28 88888.00 2017-09-14 19:29:40.000 257 7941.89 837.19 54003.26 88888.00 2017-09-14 19:29:41.000 257 7941.96 837.32 54003.21 88888.00 2017-09-14 19:29:42.000 257 7942.03 837.47 54003.17 88888.00 2017-09-14 19:29:43.000 257 7942.10 837.65 54003.12 88888.00 2017-09-14 19:29:44.000 257 7942.16 837.81 54003.07 88888.00 2017-09-14 19:29:45.000 257 7942.25 837.98 54003.03 88888.00 2017-09-14 19:29:46.000 257 7942.32 838.15 54002.99 88888.00 2017-09-14 19:29:47.000 257 7942.37 838.30 54002.94 88888.00 2017-09-14 19:29:48.000 257 7942.40 838.45 54002.89 88888.00 2017-09-14 19:29:49.000 257 7942.43 838.61 54002.82 88888.00 2017-09-14 19:29:50.000 257 7942.46 838.75 54002.77 88888.00 2017-09-14 19:29:51.000 257 7942.49 838.86 54002.70 88888.00 2017-09-14 19:29:52.000 257 7942.52 838.99 54002.64 88888.00 2017-09-14 19:29:53.000 257 7942.55 839.12 54002.58 88888.00 2017-09-14 19:29:54.000 257 7942.56 839.23 54002.52 88888.00 2017-09-14 19:29:55.000 257 7942.58 839.34 54002.47 88888.00 2017-09-14 19:29:56.000 257 7942.60 839.45 54002.42 88888.00 2017-09-14 19:29:57.000 257 7942.62 839.56 54002.36 88888.00 2017-09-14 19:29:58.000 257 7942.65 839.68 54002.30 88888.00 2017-09-14 19:29:59.000 257 7942.68 839.79 54002.24 88888.00 2017-09-14 19:30:00.000 257 7942.70 839.92 54002.19 88888.00 2017-09-14 19:30:01.000 257 7942.72 840.05 54002.14 88888.00 2017-09-14 19:30:02.000 257 7942.72 840.17 54002.08 88888.00 2017-09-14 19:30:03.000 257 7942.76 840.29 54002.04 88888.00 2017-09-14 19:30:04.000 257 7942.81 840.43 54001.99 88888.00 2017-09-14 19:30:05.000 257 7942.83 840.55 54001.92 88888.00 2017-09-14 19:30:06.000 257 7942.85 840.65 54001.88 88888.00 2017-09-14 19:30:07.000 257 7942.90 840.75 54001.85 88888.00 2017-09-14 19:30:08.000 257 7942.95 840.83 54001.82 88888.00 2017-09-14 19:30:09.000 257 7942.99 840.92 54001.79 88888.00 2017-09-14 19:30:10.000 257 7943.01 841.02 54001.74 88888.00 2017-09-14 19:30:11.000 257 7943.03 841.10 54001.68 88888.00 2017-09-14 19:30:12.000 257 7943.08 841.20 54001.63 88888.00 2017-09-14 19:30:13.000 257 7943.14 841.33 54001.58 88888.00 2017-09-14 19:30:14.000 257 7943.20 841.47 54001.54 88888.00 2017-09-14 19:30:15.000 257 7943.26 841.62 54001.51 88888.00 2017-09-14 19:30:16.000 257 7943.31 841.76 54001.48 88888.00 2017-09-14 19:30:17.000 257 7943.35 841.89 54001.43 88888.00 2017-09-14 19:30:18.000 257 7943.39 842.03 54001.38 88888.00 2017-09-14 19:30:19.000 257 7943.43 842.18 54001.32 88888.00 2017-09-14 19:30:20.000 257 7943.46 842.31 54001.25 88888.00 2017-09-14 19:30:21.000 257 7943.50 842.46 54001.20 88888.00 2017-09-14 19:30:22.000 257 7943.56 842.61 54001.14 88888.00 2017-09-14 19:30:23.000 257 7943.61 842.75 54001.09 88888.00 2017-09-14 19:30:24.000 257 7943.65 842.89 54001.05 88888.00 2017-09-14 19:30:25.000 257 7943.67 843.03 54001.00 88888.00 2017-09-14 19:30:26.000 257 7943.68 843.15 54000.92 88888.00 2017-09-14 19:30:27.000 257 7943.69 843.26 54000.84 88888.00 2017-09-14 19:30:28.000 257 7943.68 843.35 54000.75 88888.00 2017-09-14 19:30:29.000 257 7943.67 843.44 54000.66 88888.00 2017-09-14 19:30:30.000 257 7943.67 843.56 54000.59 88888.00 2017-09-14 19:30:31.000 257 7943.66 843.67 54000.52 88888.00 2017-09-14 19:30:32.000 257 7943.65 843.77 54000.45 88888.00 2017-09-14 19:30:33.000 257 7943.64 843.86 54000.37 88888.00 2017-09-14 19:30:34.000 257 7943.62 843.95 54000.30 88888.00 2017-09-14 19:30:35.000 257 7943.60 844.04 54000.23 88888.00 2017-09-14 19:30:36.000 257 7943.56 844.10 54000.15 88888.00 2017-09-14 19:30:37.000 257 7943.52 844.15 54000.07 88888.00 2017-09-14 19:30:38.000 257 7943.51 844.21 54000.01 88888.00 2017-09-14 19:30:39.000 257 7943.50 844.30 53999.93 88888.00 2017-09-14 19:30:40.000 257 7943.47 844.36 53999.85 88888.00 2017-09-14 19:30:41.000 257 7943.44 844.43 53999.79 88888.00 2017-09-14 19:30:42.000 257 7943.42 844.52 53999.71 88888.00 2017-09-14 19:30:43.000 257 7943.38 844.61 53999.61 88888.00 2017-09-14 19:30:44.000 257 7943.33 844.71 53999.51 88888.00 2017-09-14 19:30:45.000 257 7943.29 844.83 53999.41 88888.00 2017-09-14 19:30:46.000 257 7943.24 844.97 53999.30 88888.00 2017-09-14 19:30:47.000 257 7943.19 845.10 53999.18 88888.00 2017-09-14 19:30:48.000 257 7943.13 845.23 53999.08 88888.00 2017-09-14 19:30:49.000 257 7943.06 845.36 53998.96 88888.00 2017-09-14 19:30:50.000 257 7943.00 845.48 53998.86 88888.00 2017-09-14 19:30:51.000 257 7942.95 845.61 53998.75 88888.00 2017-09-14 19:30:52.000 257 7942.89 845.73 53998.66 88888.00 2017-09-14 19:30:53.000 257 7942.83 845.87 53998.55 88888.00 2017-09-14 19:30:54.000 257 7942.77 846.01 53998.44 88888.00 2017-09-14 19:30:55.000 257 7942.72 846.16 53998.32 88888.00 2017-09-14 19:30:56.000 257 7942.65 846.30 53998.22 88888.00 2017-09-14 19:30:57.000 257 7942.59 846.43 53998.12 88888.00 2017-09-14 19:30:58.000 257 7942.54 846.57 53998.03 88888.00 2017-09-14 19:30:59.000 257 7942.50 846.73 53997.94 88888.00 2017-09-14 19:31:00.000 257 7942.45 846.88 53997.85 88888.00 2017-09-14 19:31:01.000 257 7942.41 847.02 53997.77 88888.00 2017-09-14 19:31:02.000 257 7942.35 847.17 53997.68 88888.00 2017-09-14 19:31:03.000 257 7942.32 847.32 53997.60 88888.00 2017-09-14 19:31:04.000 257 7942.30 847.46 53997.53 88888.00 2017-09-14 19:31:05.000 257 7942.27 847.60 53997.47 88888.00 2017-09-14 19:31:06.000 257 7942.26 847.75 53997.41 88888.00 2017-09-14 19:31:07.000 257 7942.27 847.92 53997.38 88888.00 2017-09-14 19:31:08.000 257 7942.30 848.08 53997.35 88888.00 2017-09-14 19:31:09.000 257 7942.33 848.24 53997.31 88888.00 2017-09-14 19:31:10.000 257 7942.37 848.41 53997.28 88888.00 2017-09-14 19:31:11.000 257 7942.41 848.60 53997.27 88888.00 2017-09-14 19:31:12.000 257 7942.44 848.80 53997.24 88888.00 2017-09-14 19:31:13.000 257 7942.48 849.00 53997.21 88888.00 2017-09-14 19:31:14.000 257 7942.54 849.22 53997.19 88888.00 2017-09-14 19:31:15.000 257 7942.61 849.44 53997.17 88888.00 2017-09-14 19:31:16.000 257 7942.68 849.64 53997.16 88888.00 2017-09-14 19:31:17.000 257 7942.75 849.85 53997.17 88888.00 2017-09-14 19:31:18.000 257 7942.84 850.09 53997.18 88888.00 2017-09-14 19:31:19.000 257 7942.94 850.31 53997.18 88888.00 2017-09-14 19:31:20.000 257 7943.02 850.50 53997.20 88888.00 2017-09-14 19:31:21.000 257 7943.10 850.70 53997.21 88888.00 2017-09-14 19:31:22.000 257 7943.21 850.89 53997.24 88888.00 2017-09-14 19:31:23.000 257 7943.32 851.10 53997.27 88888.00 2017-09-14 19:31:24.000 257 7943.44 851.31 53997.32 88888.00 2017-09-14 19:31:25.000 257 7943.58 851.51 53997.38 88888.00 2017-09-14 19:31:26.000 257 7943.70 851.70 53997.42 88888.00 2017-09-14 19:31:27.000 257 7943.83 851.91 53997.48 88888.00 2017-09-14 19:31:28.000 257 7943.98 852.12 53997.55 88888.00 2017-09-14 19:31:29.000 257 7944.13 852.34 53997.60 88888.00 2017-09-14 19:31:30.000 257 7944.26 852.57 53997.66 88888.00 2017-09-14 19:31:31.000 257 7944.40 852.78 53997.72 88888.00 2017-09-14 19:31:32.000 257 7944.52 852.98 53997.76 88888.00 2017-09-14 19:31:33.000 257 7944.63 853.19 53997.79 88888.00 2017-09-14 19:31:34.000 257 7944.75 853.41 53997.82 88888.00 2017-09-14 19:31:35.000 257 7944.88 853.65 53997.88 88888.00 2017-09-14 19:31:36.000 257 7945.02 853.88 53997.94 88888.00 2017-09-14 19:31:37.000 257 7945.15 854.10 53998.01 88888.00 2017-09-14 19:31:38.000 257 7945.28 854.33 53998.09 88888.00 2017-09-14 19:31:39.000 257 7945.41 854.56 53998.15 88888.00 2017-09-14 19:31:40.000 257 7945.54 854.80 53998.19 88888.00 2017-09-14 19:31:41.000 257 7945.68 855.04 53998.25 88888.00 2017-09-14 19:31:42.000 257 7945.82 855.30 53998.31 88888.00 2017-09-14 19:31:43.000 257 7945.95 855.57 53998.38 88888.00 2017-09-14 19:31:44.000 257 7946.10 855.84 53998.45 88888.00 2017-09-14 19:31:45.000 257 7946.27 856.11 53998.52 88888.00 2017-09-14 19:31:46.000 257 7946.42 856.40 53998.59 88888.00 2017-09-14 19:31:47.000 257 7946.56 856.68 53998.63 88888.00 2017-09-14 19:31:48.000 257 7946.69 856.98 53998.69 88888.00 2017-09-14 19:31:49.000 257 7946.85 857.28 53998.76 88888.00 2017-09-14 19:31:50.000 257 7947.01 857.56 53998.82 88888.00 2017-09-14 19:31:51.000 257 7947.17 857.84 53998.90 88888.00 2017-09-14 19:31:52.000 257 7947.31 858.13 53998.98 88888.00 2017-09-14 19:31:53.000 257 7947.43 858.41 53999.04 88888.00 2017-09-14 19:31:54.000 257 7947.57 858.67 53999.10 88888.00 2017-09-14 19:31:55.000 257 7947.69 858.90 53999.17 88888.00 2017-09-14 19:31:56.000 257 7947.82 859.11 53999.24 88888.00 2017-09-14 19:31:57.000 257 7947.97 859.35 53999.32 88888.00 2017-09-14 19:31:58.000 257 7948.10 859.60 53999.36 88888.00 2017-09-14 19:31:59.000 257 7948.24 859.83 53999.43 88888.00 2017-09-14 19:32:00.000 257 7948.36 860.09 53999.51 88888.00 2017-09-14 19:32:01.000 257 7948.48 860.35 53999.57 88888.00 2017-09-14 19:32:02.000 257 7948.60 860.59 53999.63 88888.00 2017-09-14 19:32:03.000 257 7948.72 860.83 53999.69 88888.00 2017-09-14 19:32:04.000 257 7948.84 861.08 53999.72 88888.00 2017-09-14 19:32:05.000 257 7948.95 861.32 53999.76 88888.00 2017-09-14 19:32:06.000 257 7949.05 861.53 53999.79 88888.00 2017-09-14 19:32:07.000 257 7949.15 861.73 53999.83 88888.00 2017-09-14 19:32:08.000 257 7949.25 861.94 53999.87 88888.00 2017-09-14 19:32:09.000 257 7949.33 862.14 53999.89 88888.00 2017-09-14 19:32:10.000 257 7949.40 862.32 53999.91 88888.00 2017-09-14 19:32:11.000 257 7949.48 862.49 53999.93 88888.00 2017-09-14 19:32:12.000 257 7949.54 862.67 53999.93 88888.00 2017-09-14 19:32:13.000 257 7949.61 862.88 53999.94 88888.00 2017-09-14 19:32:14.000 257 7949.67 863.08 53999.94 88888.00 2017-09-14 19:32:15.000 257 7949.73 863.26 53999.93 88888.00 2017-09-14 19:32:16.000 257 7949.78 863.42 53999.93 88888.00 2017-09-14 19:32:17.000 257 7949.82 863.55 53999.93 88888.00 2017-09-14 19:32:18.000 257 7949.87 863.68 53999.93 88888.00 2017-09-14 19:32:19.000 257 7949.92 863.80 53999.91 88888.00 2017-09-14 19:32:20.000 257 7949.96 863.92 53999.90 88888.00 2017-09-14 19:32:21.000 257 7949.98 864.02 53999.89 88888.00 2017-09-14 19:32:22.000 257 7950.00 864.12 53999.88 88888.00 2017-09-14 19:32:23.000 257 7950.01 864.21 53999.84 88888.00 2017-09-14 19:32:24.000 257 7950.00 864.29 53999.79 88888.00 2017-09-14 19:32:25.000 257 7950.00 864.36 53999.73 88888.00 2017-09-14 19:32:26.000 257 7950.00 864.45 53999.68 88888.00 2017-09-14 19:32:27.000 257 7949.98 864.55 53999.62 88888.00 2017-09-14 19:32:28.000 257 7949.94 864.63 53999.57 88888.00 2017-09-14 19:32:29.000 257 7949.90 864.72 53999.48 88888.00 2017-09-14 19:32:30.000 257 7949.87 864.81 53999.41 88888.00 2017-09-14 19:32:31.000 257 7949.83 864.88 53999.36 88888.00 2017-09-14 19:32:32.000 257 7949.82 864.96 53999.32 88888.00 2017-09-14 19:32:33.000 257 7949.82 865.02 53999.29 88888.00 2017-09-14 19:32:34.000 257 7949.82 865.04 53999.28 88888.00 2017-09-14 19:32:35.000 257 7949.83 865.07 53999.28 88888.00 2017-09-14 19:32:36.000 257 7949.84 865.11 53999.27 88888.00 2017-09-14 19:32:37.000 257 7949.86 865.16 53999.26 88888.00 2017-09-14 19:32:38.000 257 7949.87 865.20 53999.24 88888.00 2017-09-14 19:32:39.000 257 7949.86 865.24 53999.20 88888.00 2017-09-14 19:32:40.000 257 7949.84 865.28 53999.16 88888.00 2017-09-14 19:32:41.000 257 7949.83 865.35 53999.10 88888.00 2017-09-14 19:32:42.000 257 7949.80 865.43 53999.05 88888.00 2017-09-14 19:32:43.000 257 7949.80 865.51 53999.02 88888.00 2017-09-14 19:32:44.000 257 7949.81 865.60 53998.99 88888.00 2017-09-14 19:32:45.000 257 7949.84 865.70 53998.99 88888.00 2017-09-14 19:32:46.000 257 7949.87 865.77 53999.00 88888.00 2017-09-14 19:32:47.000 257 7949.92 865.83 53999.03 88888.00 2017-09-14 19:32:48.000 257 7949.98 865.90 53999.06 88888.00 2017-09-14 19:32:49.000 257 7950.05 865.96 53999.09 88888.00 2017-09-14 19:32:50.000 257 7950.10 866.01 53999.11 88888.00 2017-09-14 19:32:51.000 257 7950.14 866.04 53999.12 88888.00 2017-09-14 19:32:52.000 257 7950.16 866.07 53999.13 88888.00 2017-09-14 19:32:53.000 257 7950.18 866.11 53999.12 88888.00 2017-09-14 19:32:54.000 257 7950.19 866.15 53999.11 88888.00 2017-09-14 19:32:55.000 257 7950.20 866.20 53999.10 88888.00 2017-09-14 19:32:56.000 257 7950.23 866.27 53999.11 88888.00 2017-09-14 19:32:57.000 257 7950.26 866.33 53999.12 88888.00 2017-09-14 19:32:58.000 257 7950.30 866.36 53999.12 88888.00 2017-09-14 19:32:59.000 257 7950.35 866.42 53999.16 88888.00 2017-09-14 19:33:00.000 257 7950.41 866.51 53999.21 88888.00 2017-09-14 19:33:01.000 257 7950.48 866.59 53999.25 88888.00 2017-09-14 19:33:02.000 257 7950.57 866.66 53999.29 88888.00 2017-09-14 19:33:03.000 257 7950.65 866.74 53999.34 88888.00 2017-09-14 19:33:04.000 257 7950.72 866.80 53999.37 88888.00 2017-09-14 19:33:05.000 257 7950.78 866.86 53999.40 88888.00 2017-09-14 19:33:06.000 257 7950.84 866.90 53999.45 88888.00 2017-09-14 19:33:07.000 257 7950.90 866.95 53999.50 88888.00 2017-09-14 19:33:08.000 257 7950.96 866.99 53999.53 88888.00 2017-09-14 19:33:09.000 257 7951.01 867.04 53999.56 88888.00 2017-09-14 19:33:10.000 257 7951.07 867.10 53999.60 88888.00 2017-09-14 19:33:11.000 257 7951.12 867.13 53999.65 88888.00 2017-09-14 19:33:12.000 257 7951.18 867.13 53999.70 88888.00 2017-09-14 19:33:13.000 257 7951.23 867.16 53999.73 88888.00 2017-09-14 19:33:14.000 257 7951.27 867.21 53999.77 88888.00 2017-09-14 19:33:15.000 257 7951.31 867.24 53999.80 88888.00 2017-09-14 19:33:16.000 257 7951.36 867.27 53999.84 88888.00 2017-09-14 19:33:17.000 257 7951.40 867.28 53999.88 88888.00 2017-09-14 19:33:18.000 257 7951.43 867.27 53999.91 88888.00 2017-09-14 19:33:19.000 257 7951.47 867.26 53999.95 88888.00 2017-09-14 19:33:20.000 257 7951.52 867.24 53999.99 88888.00 2017-09-14 19:33:21.000 257 7951.58 867.20 54000.04 88888.00 2017-09-14 19:33:22.000 257 7951.63 867.17 54000.09 88888.00 2017-09-14 19:33:23.000 257 7951.67 867.14 54000.14 88888.00 2017-09-14 19:33:24.000 257 7951.69 867.08 54000.19 88888.00 2017-09-14 19:33:25.000 257 7951.71 867.03 54000.23 88888.00 2017-09-14 19:33:26.000 257 7951.73 866.97 54000.27 88888.00 2017-09-14 19:33:27.000 257 7951.71 866.89 54000.29 88888.00 2017-09-14 19:33:28.000 257 7951.71 866.81 54000.30 88888.00 2017-09-14 19:33:29.000 257 7951.71 866.72 54000.32 88888.00 2017-09-14 19:33:30.000 257 7951.70 866.62 54000.34 88888.00 2017-09-14 19:33:31.000 257 7951.69 866.51 54000.34 88888.00 2017-09-14 19:33:32.000 257 7951.67 866.40 54000.36 88888.00 2017-09-14 19:33:33.000 257 7951.64 866.32 54000.36 88888.00 2017-09-14 19:33:34.000 257 7951.62 866.24 54000.36 88888.00 2017-09-14 19:33:35.000 257 7951.59 866.18 54000.36 88888.00 2017-09-14 19:33:36.000 257 7951.54 866.12 54000.36 88888.00 2017-09-14 19:33:37.000 257 7951.51 866.05 54000.36 88888.00 2017-09-14 19:33:38.000 257 7951.49 865.99 54000.36 88888.00 2017-09-14 19:33:39.000 257 7951.46 865.93 54000.37 88888.00 2017-09-14 19:33:40.000 257 7951.43 865.86 54000.36 88888.00 2017-09-14 19:33:41.000 257 7951.38 865.78 54000.35 88888.00 2017-09-14 19:33:42.000 257 7951.29 865.69 54000.31 88888.00 2017-09-14 19:33:43.000 257 7951.19 865.61 54000.25 88888.00 2017-09-14 19:33:44.000 257 7951.08 865.54 54000.18 88888.00 2017-09-14 19:33:45.000 257 7950.94 865.47 54000.11 88888.00 2017-09-14 19:33:46.000 257 7950.81 865.43 54000.02 88888.00 2017-09-14 19:33:47.000 257 7950.69 865.41 53999.95 88888.00 2017-09-14 19:33:48.000 257 7950.58 865.39 53999.88 88888.00 2017-09-14 19:33:49.000 257 7950.47 865.36 53999.81 88888.00 2017-09-14 19:33:50.000 257 7950.37 865.33 53999.77 88888.00 2017-09-14 19:33:51.000 257 7950.28 865.30 53999.73 88888.00 2017-09-14 19:33:52.000 257 7950.19 865.25 53999.69 88888.00 2017-09-14 19:33:53.000 257 7950.10 865.20 53999.66 88888.00 2017-09-14 19:33:54.000 257 7950.01 865.18 53999.61 88888.00 2017-09-14 19:33:55.000 257 7949.90 865.19 53999.54 88888.00 2017-09-14 19:33:56.000 257 7949.76 865.22 53999.44 88888.00 2017-09-14 19:33:57.000 257 7949.63 865.25 53999.34 88888.00 2017-09-14 19:33:58.000 257 7949.49 865.30 53999.23 88888.00 2017-09-14 19:33:59.000 257 7949.33 865.35 53999.10 88888.00 2017-09-14 19:34:00.000 257 7949.17 865.42 53998.96 88888.00 2017-09-14 19:34:01.000 257 7949.00 865.49 53998.84 88888.00 2017-09-14 19:34:02.000 257 7948.84 865.57 53998.72 88888.00 2017-09-14 19:34:03.000 257 7948.69 865.66 53998.58 88888.00 2017-09-14 19:34:04.000 257 7948.55 865.76 53998.46 88888.00 2017-09-14 19:34:05.000 257 7948.42 865.86 53998.38 88888.00 2017-09-14 19:34:06.000 257 7948.30 865.97 53998.29 88888.00 2017-09-14 19:34:07.000 257 7948.20 866.06 53998.21 88888.00 2017-09-14 19:34:08.000 257 7948.10 866.16 53998.16 88888.00 2017-09-14 19:34:09.000 257 7948.00 866.26 53998.09 88888.00 2017-09-14 19:34:10.000 257 7947.91 866.35 53998.02 88888.00 2017-09-14 19:34:11.000 257 7947.84 866.44 53997.95 88888.00 2017-09-14 19:34:12.000 257 7947.78 866.55 53997.89 88888.00 2017-09-14 19:34:13.000 257 7947.72 866.67 53997.84 88888.00 2017-09-14 19:34:14.000 257 7947.65 866.78 53997.77 88888.00 2017-09-14 19:34:15.000 257 7947.58 866.89 53997.71 88888.00 2017-09-14 19:34:16.000 257 7947.54 867.01 53997.68 88888.00 2017-09-14 19:34:17.000 257 7947.48 867.12 53997.63 88888.00 2017-09-14 19:34:18.000 257 7947.42 867.24 53997.56 88888.00 2017-09-14 19:34:19.000 257 7947.36 867.37 53997.50 88888.00 2017-09-14 19:34:20.000 257 7947.32 867.50 53997.45 88888.00 2017-09-14 19:34:21.000 257 7947.31 867.65 53997.42 88888.00 2017-09-14 19:34:22.000 257 7947.33 867.81 53997.40 88888.00 2017-09-14 19:34:23.000 257 7947.38 867.99 53997.40 88888.00 2017-09-14 19:34:24.000 257 7947.43 868.17 53997.39 88888.00 2017-09-14 19:34:25.000 257 7947.47 868.35 53997.39 88888.00 2017-09-14 19:34:26.000 257 7947.51 868.51 53997.41 88888.00 2017-09-14 19:34:27.000 257 7947.56 868.66 53997.42 88888.00 2017-09-14 19:34:28.000 257 7947.61 868.81 53997.41 88888.00 2017-09-14 19:34:29.000 257 7947.64 868.97 53997.39 88888.00 2017-09-14 19:34:30.000 257 7947.66 869.15 53997.36 88888.00 2017-09-14 19:34:31.000 257 7947.67 869.33 53997.32 88888.00 2017-09-14 19:34:32.000 257 7947.68 869.51 53997.28 88888.00 2017-09-14 19:34:33.000 257 7947.71 869.70 53997.24 88888.00 2017-09-14 19:34:34.000 257 7947.76 869.89 53997.22 88888.00 2017-09-14 19:34:35.000 257 7947.81 870.05 53997.21 88888.00 2017-09-14 19:34:36.000 257 7947.87 870.20 53997.23 88888.00 2017-09-14 19:34:37.000 257 7947.96 870.35 53997.27 88888.00 2017-09-14 19:34:38.000 257 7948.06 870.49 53997.30 88888.00 2017-09-14 19:34:39.000 257 7948.16 870.63 53997.34 88888.00 2017-09-14 19:34:40.000 257 7948.27 870.74 53997.39 88888.00 2017-09-14 19:34:41.000 257 7948.36 870.80 53997.44 88888.00 2017-09-14 19:34:42.000 257 7948.43 870.86 53997.45 88888.00 2017-09-14 19:34:43.000 257 7948.48 870.91 53997.46 88888.00 2017-09-14 19:34:44.000 257 7948.52 870.95 53997.45 88888.00 2017-09-14 19:34:45.000 257 7948.54 871.00 53997.42 88888.00 2017-09-14 19:34:46.000 257 7948.56 871.04 53997.40 88888.00 2017-09-14 19:34:47.000 257 7948.58 871.06 53997.39 88888.00 2017-09-14 19:34:48.000 257 7948.58 871.04 53997.38 88888.00 2017-09-14 19:34:49.000 257 7948.60 871.03 53997.38 88888.00 2017-09-14 19:34:50.000 257 7948.64 871.02 53997.40 88888.00 2017-09-14 19:34:51.000 257 7948.65 871.00 53997.38 88888.00 2017-09-14 19:34:52.000 257 7948.65 870.95 53997.36 88888.00 2017-09-14 19:34:53.000 257 7948.64 870.88 53997.36 88888.00 2017-09-14 19:34:54.000 257 7948.63 870.80 53997.36 88888.00 2017-09-14 19:34:55.000 257 7948.62 870.75 53997.37 88888.00 2017-09-14 19:34:56.000 257 7948.61 870.69 53997.37 88888.00 2017-09-14 19:34:57.000 257 7948.60 870.60 53997.35 88888.00 2017-09-14 19:34:58.000 257 7948.57 870.50 53997.32 88888.00 2017-09-14 19:34:59.000 257 7948.54 870.38 53997.29 88888.00 2017-09-14 19:35:00.000 257 7948.50 870.25 53997.28 88888.00 2017-09-14 19:35:01.000 257 7948.45 870.13 53997.26 88888.00 2017-09-14 19:35:02.000 257 7948.40 869.99 53997.24 88888.00 2017-09-14 19:35:03.000 257 7948.37 869.83 53997.24 88888.00 2017-09-14 19:35:04.000 257 7948.33 869.67 53997.24 88888.00 2017-09-14 19:35:05.000 257 7948.28 869.52 53997.23 88888.00 2017-09-14 19:35:06.000 257 7948.23 869.33 53997.22 88888.00 2017-09-14 19:35:07.000 257 7948.20 869.09 53997.23 88888.00 2017-09-14 19:35:08.000 257 7948.17 868.86 53997.26 88888.00 2017-09-14 19:35:09.000 257 7948.13 868.65 53997.27 88888.00 2017-09-14 19:35:10.000 257 7948.07 868.43 53997.27 88888.00 2017-09-14 19:35:11.000 257 7947.99 868.19 53997.26 88888.00 2017-09-14 19:35:12.000 257 7947.91 867.94 53997.25 88888.00 2017-09-14 19:35:13.000 257 7947.83 867.69 53997.24 88888.00 2017-09-14 19:35:14.000 257 7947.73 867.44 53997.22 88888.00 2017-09-14 19:35:15.000 257 7947.64 867.20 53997.19 88888.00 2017-09-14 19:35:16.000 257 7947.56 866.96 53997.16 88888.00 2017-09-14 19:35:17.000 257 7947.47 866.71 53997.15 88888.00 2017-09-14 19:35:18.000 257 7947.37 866.46 53997.13 88888.00 2017-09-14 19:35:19.000 257 7947.29 866.21 53997.13 88888.00 2017-09-14 19:35:20.000 257 7947.23 865.96 53997.14 88888.00 2017-09-14 19:35:21.000 257 7947.16 865.72 53997.15 88888.00 2017-09-14 19:35:22.000 257 7947.10 865.51 53997.16 88888.00 2017-09-14 19:35:23.000 257 7947.06 865.29 53997.19 88888.00 2017-09-14 19:35:24.000 257 7947.04 865.07 53997.23 88888.00 2017-09-14 19:35:25.000 257 7947.03 864.83 53997.30 88888.00 2017-09-14 19:35:26.000 257 7947.06 864.59 53997.38 88888.00 2017-09-14 19:35:27.000 257 7947.09 864.38 53997.46 88888.00 2017-09-14 19:35:28.000 257 7947.12 864.17 53997.52 88888.00 2017-09-14 19:35:29.000 257 7947.13 863.94 53997.59 88888.00 2017-09-14 19:35:30.000 257 7947.12 863.68 53997.65 88888.00 2017-09-14 19:35:31.000 257 7947.13 863.43 53997.71 88888.00 2017-09-14 19:35:32.000 257 7947.13 863.17 53997.77 88888.00 2017-09-14 19:35:33.000 257 7947.09 862.91 53997.79 88888.00 2017-09-14 19:35:34.000 257 7947.05 862.66 53997.82 88888.00 2017-09-14 19:35:35.000 257 7947.00 862.44 53997.82 88888.00 2017-09-14 19:35:36.000 257 7946.94 862.25 53997.81 88888.00 2017-09-14 19:35:37.000 257 7946.86 862.08 53997.80 88888.00 2017-09-14 19:35:38.000 257 7946.79 861.91 53997.79 88888.00 2017-09-14 19:35:39.000 257 7946.71 861.74 53997.77 88888.00 2017-09-14 19:35:40.000 257 7946.63 861.56 53997.75 88888.00 2017-09-14 19:35:41.000 257 7946.56 861.39 53997.76 88888.00 2017-09-14 19:35:42.000 257 7946.51 861.22 53997.77 88888.00 2017-09-14 19:35:43.000 257 7946.46 861.07 53997.77 88888.00 2017-09-14 19:35:44.000 257 7946.43 860.93 53997.79 88888.00 2017-09-14 19:35:45.000 257 7946.41 860.80 53997.82 88888.00 2017-09-14 19:35:46.000 257 7946.38 860.65 53997.85 88888.00 2017-09-14 19:35:47.000 257 7946.36 860.49 53997.89 88888.00 2017-09-14 19:35:48.000 257 7946.34 860.34 53997.93 88888.00 2017-09-14 19:35:49.000 257 7946.31 860.19 53997.96 88888.00 2017-09-14 19:35:50.000 257 7946.27 860.04 53997.95 88888.00 2017-09-14 19:35:51.000 257 7946.22 859.89 53997.95 88888.00 2017-09-14 19:35:52.000 257 7946.17 859.73 53997.95 88888.00 2017-09-14 19:35:53.000 257 7946.11 859.56 53997.95 88888.00 2017-09-14 19:35:54.000 257 7946.04 859.38 53997.95 88888.00 2017-09-14 19:35:55.000 257 7945.98 859.18 53997.94 88888.00 2017-09-14 19:35:56.000 257 7945.90 858.99 53997.92 88888.00 2017-09-14 19:35:57.000 257 7945.85 858.81 53997.93 88888.00 2017-09-14 19:35:58.000 257 7945.83 858.65 53997.94 88888.00 2017-09-14 19:35:59.000 257 7945.79 858.51 53997.93 88888.00 2017-09-14 19:36:00.000 257 7945.74 858.35 53997.93 88888.00 2017-09-14 19:36:01.000 257 7945.68 858.15 53997.92 88888.00 2017-09-14 19:36:02.000 257 7945.61 857.93 53997.89 88888.00 2017-09-14 19:36:03.000 257 7945.52 857.71 53997.87 88888.00 2017-09-14 19:36:04.000 257 7945.41 857.47 53997.85 88888.00 2017-09-14 19:36:05.000 257 7945.30 857.22 53997.82 88888.00 2017-09-14 19:36:06.000 257 7945.20 856.97 53997.80 88888.00 2017-09-14 19:36:07.000 257 7945.10 856.72 53997.76 88888.00 2017-09-14 19:36:08.000 257 7944.97 856.49 53997.71 88888.00 2017-09-14 19:36:09.000 257 7944.83 856.27 53997.66 88888.00 2017-09-14 19:36:10.000 257 7944.69 856.04 53997.61 88888.00 2017-09-14 19:36:11.000 257 7944.55 855.83 53997.55 88888.00 2017-09-14 19:36:12.000 257 7944.41 855.64 53997.50 88888.00 2017-09-14 19:36:13.000 257 7944.28 855.43 53997.46 88888.00 2017-09-14 19:36:14.000 257 7944.16 855.22 53997.45 88888.00 2017-09-14 19:36:15.000 257 7944.04 855.02 53997.43 88888.00 2017-09-14 19:36:16.000 257 7943.95 854.81 53997.41 88888.00 2017-09-14 19:36:17.000 257 7943.88 854.64 53997.41 88888.00 2017-09-14 19:36:18.000 257 7943.82 854.48 53997.43 88888.00 2017-09-14 19:36:19.000 257 7943.77 854.32 53997.47 88888.00 2017-09-14 19:36:20.000 257 7943.74 854.17 53997.50 88888.00 2017-09-14 19:36:21.000 257 7943.74 854.03 53997.55 88888.00 2017-09-14 19:36:22.000 257 7943.75 853.87 53997.60 88888.00 2017-09-14 19:36:23.000 257 7943.75 853.71 53997.65 88888.00 2017-09-14 19:36:24.000 257 7943.76 853.53 53997.71 88888.00 2017-09-14 19:36:25.000 257 7943.75 853.34 53997.78 88888.00 2017-09-14 19:36:26.000 257 7943.74 853.16 53997.82 88888.00 2017-09-14 19:36:27.000 257 7943.74 852.96 53997.84 88888.00 2017-09-14 19:36:28.000 257 7943.73 852.76 53997.87 88888.00 2017-09-14 19:36:29.000 257 7943.72 852.59 53997.91 88888.00 2017-09-14 19:36:30.000 257 7943.74 852.40 53997.96 88888.00 2017-09-14 19:36:31.000 257 7943.76 852.20 53998.03 88888.00 2017-09-14 19:36:32.000 257 7943.78 852.01 53998.09 88888.00 2017-09-14 19:36:33.000 257 7943.79 851.84 53998.13 88888.00 2017-09-14 19:36:34.000 257 7943.81 851.68 53998.19 88888.00 2017-09-14 19:36:35.000 257 7943.83 851.56 53998.23 88888.00 2017-09-14 19:36:36.000 257 7943.83 851.47 53998.26 88888.00 2017-09-14 19:36:37.000 257 7943.83 851.37 53998.29 88888.00 2017-09-14 19:36:38.000 257 7943.83 851.28 53998.33 88888.00 2017-09-14 19:36:39.000 257 7943.81 851.21 53998.35 88888.00 2017-09-14 19:36:40.000 257 7943.78 851.14 53998.38 88888.00 2017-09-14 19:36:41.000 257 7943.75 851.08 53998.41 88888.00 2017-09-14 19:36:42.000 257 7943.71 851.04 53998.42 88888.00 2017-09-14 19:36:43.000 257 7943.67 850.99 53998.43 88888.00 2017-09-14 19:36:44.000 257 7943.64 850.94 53998.46 88888.00 2017-09-14 19:36:45.000 257 7943.64 850.89 53998.52 88888.00 2017-09-14 19:36:46.000 257 7943.64 850.87 53998.59 88888.00 2017-09-14 19:36:47.000 257 7943.65 850.87 53998.68 88888.00 2017-09-14 19:36:48.000 257 7943.68 850.86 53998.77 88888.00 2017-09-14 19:36:49.000 257 7943.72 850.87 53998.85 88888.00 2017-09-14 19:36:50.000 257 7943.75 850.89 53998.93 88888.00 2017-09-14 19:36:51.000 257 7943.78 850.91 53999.01 88888.00 2017-09-14 19:36:52.000 257 7943.81 850.92 53999.09 88888.00 2017-09-14 19:36:53.000 257 7943.86 850.94 53999.21 88888.00 2017-09-14 19:36:54.000 257 7943.92 850.97 53999.34 88888.00 2017-09-14 19:36:55.000 257 7943.99 851.00 53999.47 88888.00 2017-09-14 19:36:56.000 257 7944.05 851.02 53999.60 88888.00 2017-09-14 19:36:57.000 257 7944.09 851.04 53999.71 88888.00 2017-09-14 19:36:58.000 257 7944.12 851.10 53999.80 88888.00 2017-09-14 19:36:59.000 257 7944.15 851.16 53999.89 88888.00 2017-09-14 19:37:00.000 257 7944.18 851.21 53999.98 88888.00 2017-09-14 19:37:01.000 257 7944.21 851.27 54000.06 88888.00 2017-09-14 19:37:02.000 257 7944.24 851.35 54000.16 88888.00 2017-09-14 19:37:03.000 257 7944.27 851.44 54000.25 88888.00 2017-09-14 19:37:04.000 257 7944.31 851.55 54000.36 88888.00 2017-09-14 19:37:05.000 257 7944.34 851.69 54000.46 88888.00 2017-09-14 19:37:06.000 257 7944.35 851.82 54000.54 88888.00 2017-09-14 19:37:07.000 257 7944.35 851.98 54000.61 88888.00 2017-09-14 19:37:08.000 257 7944.36 852.15 54000.68 88888.00 2017-09-14 19:37:09.000 257 7944.38 852.29 54000.77 88888.00 2017-09-14 19:37:10.000 257 7944.40 852.42 54000.86 88888.00 2017-09-14 19:37:11.000 257 7944.43 852.57 54000.96 88888.00 2017-09-14 19:37:12.000 257 7944.47 852.71 54001.05 88888.00 2017-09-14 19:37:13.000 257 7944.50 852.85 54001.17 88888.00 2017-09-14 19:37:14.000 257 7944.54 852.98 54001.31 88888.00 2017-09-14 19:37:15.000 257 7944.57 853.07 54001.45 88888.00 2017-09-14 19:37:16.000 257 7944.59 853.14 54001.56 88888.00 2017-09-14 19:37:17.000 257 7944.61 853.22 54001.68 88888.00 2017-09-14 19:37:18.000 257 7944.63 853.31 54001.81 88888.00 2017-09-14 19:37:19.000 257 7944.65 853.38 54001.93 88888.00 2017-09-14 19:37:20.000 257 7944.68 853.47 54002.05 88888.00 2017-09-14 19:37:21.000 257 7944.70 853.57 54002.17 88888.00 2017-09-14 19:37:22.000 257 7944.71 853.65 54002.30 88888.00 2017-09-14 19:37:23.000 257 7944.74 853.73 54002.44 88888.00 2017-09-14 19:37:24.000 257 7944.78 853.81 54002.59 88888.00 2017-09-14 19:37:25.000 257 7944.84 853.86 54002.77 88888.00 2017-09-14 19:37:26.000 257 7944.91 853.91 54002.95 88888.00 2017-09-14 19:37:27.000 257 7944.98 853.96 54003.13 88888.00 2017-09-14 19:37:28.000 257 7945.06 854.00 54003.32 88888.00 2017-09-14 19:37:29.000 257 7945.15 854.04 54003.52 88888.00 2017-09-14 19:37:30.000 257 7945.24 854.08 54003.71 88888.00 2017-09-14 19:37:31.000 257 7945.32 854.11 54003.90 88888.00 2017-09-14 19:37:32.000 257 7945.40 854.12 54004.09 88888.00 2017-09-14 19:37:33.000 257 7945.48 854.14 54004.28 88888.00 2017-09-14 19:37:34.000 257 7945.56 854.15 54004.47 88888.00 2017-09-14 19:37:35.000 257 7945.66 854.16 54004.67 88888.00 2017-09-14 19:37:36.000 257 7945.77 854.17 54004.88 88888.00 2017-09-14 19:37:37.000 257 7945.87 854.16 54005.08 88888.00 2017-09-14 19:37:38.000 257 7945.97 854.13 54005.30 88888.00 2017-09-14 19:37:39.000 257 7946.09 854.12 54005.52 88888.00 2017-09-14 19:37:40.000 257 7946.22 854.12 54005.73 88888.00 2017-09-14 19:37:41.000 257 7946.37 854.12 54005.95 88888.00 2017-09-14 19:37:42.000 257 7946.52 854.12 54006.19 88888.00 2017-09-14 19:37:43.000 257 7946.67 854.12 54006.43 88888.00 2017-09-14 19:37:44.000 257 7946.82 854.11 54006.66 88888.00 2017-09-14 19:37:45.000 257 7946.99 854.10 54006.89 88888.00 2017-09-14 19:37:46.000 257 7947.18 854.08 54007.13 88888.00 2017-09-14 19:37:47.000 257 7947.35 854.05 54007.39 88888.00 2017-09-14 19:37:48.000 257 7947.54 854.02 54007.64 88888.00 2017-09-14 19:37:49.000 257 7947.74 853.98 54007.88 88888.00 2017-09-14 19:37:50.000 257 7947.92 853.94 54008.09 88888.00 2017-09-14 19:37:51.000 257 7948.08 853.90 54008.29 88888.00 2017-09-14 19:37:52.000 257 7948.23 853.83 54008.49 88888.00 2017-09-14 19:37:53.000 257 7948.37 853.78 54008.69 88888.00 2017-09-14 19:37:54.000 257 7948.51 853.74 54008.84 88888.00 2017-09-14 19:37:55.000 257 7948.63 853.69 54008.98 88888.00 2017-09-14 19:37:56.000 257 7948.76 853.66 54009.14 88888.00 2017-09-14 19:37:57.000 257 7948.89 853.63 54009.29 88888.00 2017-09-14 19:37:58.000 257 7949.01 853.58 54009.44 88888.00 2017-09-14 19:37:59.000 257 7949.13 853.52 54009.60 88888.00 2017-09-14 19:38:00.000 257 7949.28 853.44 54009.78 88888.00 2017-09-14 19:38:01.000 257 7949.44 853.36 54009.96 88888.00 2017-09-14 19:38:02.000 257 7949.60 853.26 54010.15 88888.00 2017-09-14 19:38:03.000 257 7949.79 853.15 54010.35 88888.00 2017-09-14 19:38:04.000 257 7950.00 853.06 54010.55 88888.00 2017-09-14 19:38:05.000 257 7950.22 852.95 54010.76 88888.00 2017-09-14 19:38:06.000 257 7950.42 852.81 54010.96 88888.00 2017-09-14 19:38:07.000 257 7950.61 852.68 54011.14 88888.00 2017-09-14 19:38:08.000 257 7950.79 852.54 54011.30 88888.00 2017-09-14 19:38:09.000 257 7950.96 852.37 54011.47 88888.00 2017-09-14 19:38:10.000 257 7951.12 852.20 54011.62 88888.00 2017-09-14 19:38:11.000 257 7951.26 852.04 54011.76 88888.00 2017-09-14 19:38:12.000 257 7951.40 851.88 54011.89 88888.00 2017-09-14 19:38:13.000 257 7951.53 851.70 54012.02 88888.00 2017-09-14 19:38:14.000 257 7951.67 851.51 54012.13 88888.00 2017-09-14 19:38:15.000 257 7951.80 851.32 54012.25 88888.00 2017-09-14 19:38:16.000 257 7951.92 851.12 54012.37 88888.00 2017-09-14 19:38:17.000 257 7952.04 850.93 54012.50 88888.00 2017-09-14 19:38:18.000 257 7952.17 850.74 54012.60 88888.00 2017-09-14 19:38:19.000 257 7952.28 850.53 54012.70 88888.00 2017-09-14 19:38:20.000 257 7952.38 850.33 54012.80 88888.00 2017-09-14 19:38:21.000 257 7952.48 850.12 54012.87 88888.00 2017-09-14 19:38:22.000 257 7952.56 849.87 54012.94 88888.00 2017-09-14 19:38:23.000 257 7952.64 849.61 54013.03 88888.00 2017-09-14 19:38:24.000 257 7952.73 849.39 54013.12 88888.00 2017-09-14 19:38:25.000 257 7952.81 849.15 54013.19 88888.00 2017-09-14 19:38:26.000 257 7952.88 848.91 54013.25 88888.00 2017-09-14 19:38:27.000 257 7952.95 848.67 54013.32 88888.00 2017-09-14 19:38:28.000 257 7953.00 848.43 54013.37 88888.00 2017-09-14 19:38:29.000 257 7953.04 848.18 54013.40 88888.00 2017-09-14 19:38:30.000 257 7953.08 847.94 54013.43 88888.00 2017-09-14 19:38:31.000 257 7953.11 847.70 54013.46 88888.00 2017-09-14 19:38:32.000 257 7953.13 847.48 54013.48 88888.00 2017-09-14 19:38:33.000 257 7953.15 847.27 54013.49 88888.00 2017-09-14 19:38:34.000 257 7953.14 847.05 54013.50 88888.00 2017-09-14 19:38:35.000 257 7953.15 846.83 54013.49 88888.00 2017-09-14 19:38:36.000 257 7953.15 846.63 54013.48 88888.00 2017-09-14 19:38:37.000 257 7953.15 846.42 54013.47 88888.00 2017-09-14 19:38:38.000 257 7953.14 846.22 54013.45 88888.00 2017-09-14 19:38:39.000 257 7953.13 846.03 54013.41 88888.00 2017-09-14 19:38:40.000 257 7953.11 845.83 54013.37 88888.00 2017-09-14 19:38:41.000 257 7953.07 845.62 54013.32 88888.00 2017-09-14 19:38:42.000 257 7953.02 845.44 54013.25 88888.00 2017-09-14 19:38:43.000 257 7952.94 845.26 54013.16 88888.00 2017-09-14 19:38:44.000 257 7952.85 845.09 54013.05 88888.00 2017-09-14 19:38:45.000 257 7952.74 844.93 54012.92 88888.00 2017-09-14 19:38:46.000 257 7952.60 844.78 54012.79 88888.00 2017-09-14 19:38:47.000 257 7952.46 844.64 54012.64 88888.00 2017-09-14 19:38:48.000 257 7952.32 844.53 54012.48 88888.00 2017-09-14 19:38:49.000 257 7952.19 844.44 54012.32 88888.00 2017-09-14 19:38:50.000 257 7952.07 844.38 54012.16 88888.00 2017-09-14 19:38:51.000 257 7951.96 844.34 54012.01 88888.00 2017-09-14 19:38:52.000 257 7951.84 844.30 54011.86 88888.00 2017-09-14 19:38:53.000 257 7951.72 844.28 54011.70 88888.00 2017-09-14 19:38:54.000 257 7951.60 844.25 54011.53 88888.00 2017-09-14 19:38:55.000 257 7951.47 844.21 54011.36 88888.00 2017-09-14 19:38:56.000 257 7951.31 844.16 54011.18 88888.00 2017-09-14 19:38:57.000 257 7951.15 844.12 54010.98 88888.00 2017-09-14 19:38:58.000 257 7950.98 844.07 54010.79 88888.00 2017-09-14 19:38:59.000 257 7950.83 844.00 54010.61 88888.00 2017-09-14 19:39:00.000 257 7950.68 843.93 54010.42 88888.00 2017-09-14 19:39:01.000 257 7950.51 843.86 54010.23 88888.00 2017-09-14 19:39:02.000 257 7950.34 843.81 54010.04 88888.00 2017-09-14 19:39:03.000 257 7950.19 843.76 54009.84 88888.00 2017-09-14 19:39:04.000 257 7950.05 843.73 54009.63 88888.00 2017-09-14 19:39:05.000 257 7949.90 843.70 54009.43 88888.00 2017-09-14 19:39:06.000 257 7949.75 843.67 54009.23 88888.00 2017-09-14 19:39:07.000 257 7949.60 843.64 54009.04 88888.00 2017-09-14 19:39:08.000 257 7949.43 843.60 54008.82 88888.00 2017-09-14 19:39:09.000 257 7949.25 843.56 54008.61 88888.00 2017-09-14 19:39:10.000 257 7949.04 843.52 54008.39 88888.00 2017-09-14 19:39:11.000 257 7948.82 843.46 54008.14 88888.00 2017-09-14 19:39:12.000 257 7948.59 843.40 54007.87 88888.00 2017-09-14 19:39:13.000 257 7948.33 843.32 54007.60 88888.00 2017-09-14 19:39:14.000 257 7948.04 843.26 54007.31 88888.00 2017-09-14 19:39:15.000 257 7947.74 843.22 54007.01 88888.00 2017-09-14 19:39:16.000 257 7947.44 843.17 54006.70 88888.00 2017-09-14 19:39:17.000 257 7947.14 843.12 54006.40 88888.00 2017-09-14 19:39:18.000 257 7946.83 843.07 54006.11 88888.00 2017-09-14 19:39:19.000 257 7946.54 843.05 54005.82 88888.00 2017-09-14 19:39:20.000 257 7946.26 843.05 54005.56 88888.00 2017-09-14 19:39:21.000 257 7946.00 843.05 54005.29 88888.00 2017-09-14 19:39:22.000 257 7945.75 843.09 54005.03 88888.00 2017-09-14 19:39:23.000 257 7945.52 843.13 54004.80 88888.00 2017-09-14 19:39:24.000 257 7945.29 843.17 54004.57 88888.00 2017-09-14 19:39:25.000 257 7945.06 843.22 54004.34 88888.00 2017-09-14 19:39:26.000 257 7944.85 843.27 54004.13 88888.00 2017-09-14 19:39:27.000 257 7944.64 843.30 54003.93 88888.00 2017-09-14 19:39:28.000 257 7944.43 843.33 54003.73 88888.00 2017-09-14 19:39:29.000 257 7944.20 843.35 54003.52 88888.00 2017-09-14 19:39:30.000 257 7943.95 843.37 54003.30 88888.00 2017-09-14 19:39:31.000 257 7943.70 843.40 54003.06 88888.00 2017-09-14 19:39:32.000 257 7943.45 843.45 54002.82 88888.00 2017-09-14 19:39:33.000 257 7943.17 843.50 54002.56 88888.00 2017-09-14 19:39:34.000 257 7942.90 843.55 54002.32 88888.00 2017-09-14 19:39:35.000 257 7942.64 843.61 54002.10 88888.00 2017-09-14 19:39:36.000 257 7942.36 843.68 54001.87 88888.00 2017-09-14 19:39:37.000 257 7942.10 843.75 54001.64 88888.00 2017-09-14 19:39:38.000 257 7941.84 843.82 54001.43 88888.00 2017-09-14 19:39:39.000 257 7941.58 843.90 54001.21 88888.00 2017-09-14 19:39:40.000 257 7941.32 843.98 54001.00 88888.00 2017-09-14 19:39:41.000 257 7941.07 844.06 54000.78 88888.00 2017-09-14 19:39:42.000 257 7940.83 844.13 54000.59 88888.00 2017-09-14 19:39:43.000 257 7940.58 844.18 54000.42 88888.00 2017-09-14 19:39:44.000 257 7940.32 844.24 54000.24 88888.00 2017-09-14 19:39:45.000 257 7940.08 844.30 54000.05 88888.00 2017-09-14 19:39:46.000 257 7939.85 844.35 53999.87 88888.00 2017-09-14 19:39:47.000 257 7939.62 844.41 53999.69 88888.00 2017-09-14 19:39:48.000 257 7939.37 844.45 53999.53 88888.00 2017-09-14 19:39:49.000 257 7939.10 844.49 53999.36 88888.00 2017-09-14 19:39:50.000 257 7938.85 844.55 53999.19 88888.00 2017-09-14 19:39:51.000 257 7938.58 844.61 53999.00 88888.00 2017-09-14 19:39:52.000 257 7938.32 844.64 53998.81 88888.00 2017-09-14 19:39:53.000 257 7938.06 844.69 53998.62 88888.00 2017-09-14 19:39:54.000 257 7937.81 844.74 53998.45 88888.00 2017-09-14 19:39:55.000 257 7937.56 844.79 53998.29 88888.00 2017-09-14 19:39:56.000 257 7937.30 844.85 53998.13 88888.00 2017-09-14 19:39:57.000 257 7937.06 844.89 53997.97 88888.00 2017-09-14 19:39:58.000 257 7936.84 844.93 53997.83 88888.00 2017-09-14 19:39:59.000 257 7936.62 845.03 53997.70 88888.00 2017-09-14 19:40:00.000 257 7936.40 845.14 53997.56 88888.00 2017-09-14 19:40:01.000 257 7936.18 845.22 53997.41 88888.00 2017-09-14 19:40:02.000 257 7935.95 845.29 53997.25 88888.00 2017-09-14 19:40:03.000 257 7935.72 845.39 53997.10 88888.00 2017-09-14 19:40:04.000 257 7935.49 845.48 53996.94 88888.00 2017-09-14 19:40:05.000 257 7935.25 845.56 53996.77 88888.00 2017-09-14 19:40:06.000 257 7935.00 845.63 53996.60 88888.00 2017-09-14 19:40:07.000 257 7934.75 845.71 53996.42 88888.00 2017-09-14 19:40:08.000 257 7934.50 845.79 53996.25 88888.00 2017-09-14 19:40:09.000 257 7934.24 845.87 53996.08 88888.00 2017-09-14 19:40:10.000 257 7934.00 845.98 53995.90 88888.00 2017-09-14 19:40:11.000 257 7933.76 846.08 53995.71 88888.00 2017-09-14 19:40:12.000 257 7933.50 846.17 53995.53 88888.00 2017-09-14 19:40:13.000 257 7933.25 846.28 53995.34 88888.00 2017-09-14 19:40:14.000 257 7933.02 846.41 53995.14 88888.00 2017-09-14 19:40:15.000 257 7932.80 846.59 53994.95 88888.00 2017-09-14 19:40:16.000 257 7932.57 846.79 53994.75 88888.00 2017-09-14 19:40:17.000 257 7932.34 846.98 53994.54 88888.00 2017-09-14 19:40:18.000 257 7932.12 847.18 53994.34 88888.00 2017-09-14 19:40:19.000 257 7931.92 847.41 53994.14 88888.00 2017-09-14 19:40:20.000 257 7931.74 847.65 53993.94 88888.00 2017-09-14 19:40:21.000 257 7931.54 847.89 53993.73 88888.00 2017-09-14 19:40:22.000 257 7931.35 848.14 53993.53 88888.00 2017-09-14 19:40:23.000 257 7931.17 848.39 53993.32 88888.00 2017-09-14 19:40:24.000 257 7930.99 848.64 53993.12 88888.00 2017-09-14 19:40:25.000 257 7930.81 848.89 53992.91 88888.00 2017-09-14 19:40:26.000 257 7930.63 849.15 53992.68 88888.00 2017-09-14 19:40:27.000 257 7930.43 849.41 53992.45 88888.00 2017-09-14 19:40:28.000 257 7930.21 849.65 53992.21 88888.00 2017-09-14 19:40:29.000 257 7929.99 849.92 53991.95 88888.00 2017-09-14 19:40:30.000 257 7929.76 850.19 53991.68 88888.00 2017-09-14 19:40:31.000 257 7929.51 850.46 53991.39 88888.00 2017-09-14 19:40:32.000 257 7929.26 850.74 53991.08 88888.00 2017-09-14 19:40:33.000 257 7929.00 851.03 53990.77 88888.00 2017-09-14 19:40:34.000 257 7928.73 851.33 53990.47 88888.00 2017-09-14 19:40:35.000 257 7928.48 851.65 53990.16 88888.00 2017-09-14 19:40:36.000 257 7928.24 851.99 53989.86 88888.00 2017-09-14 19:40:37.000 257 7928.01 852.34 53989.57 88888.00 2017-09-14 19:40:38.000 257 7927.78 852.68 53989.27 88888.00 2017-09-14 19:40:39.000 257 7927.55 853.03 53988.96 88888.00 2017-09-14 19:40:40.000 257 7927.31 853.41 53988.66 88888.00 2017-09-14 19:40:41.000 257 7927.08 853.78 53988.37 88888.00 2017-09-14 19:40:42.000 257 7926.87 854.17 53988.07 88888.00 2017-09-14 19:40:43.000 257 7926.67 854.56 53987.79 88888.00 2017-09-14 19:40:44.000 257 7926.48 854.96 53987.51 88888.00 2017-09-14 19:40:45.000 257 7926.28 855.35 53987.23 88888.00 2017-09-14 19:40:46.000 257 7926.09 855.75 53986.95 88888.00 2017-09-14 19:40:47.000 257 7925.89 856.12 53986.66 88888.00 2017-09-14 19:40:48.000 257 7925.68 856.49 53986.38 88888.00 2017-09-14 19:40:49.000 257 7925.46 856.87 53986.11 88888.00 2017-09-14 19:40:50.000 257 7925.25 857.23 53985.82 88888.00 2017-09-14 19:40:51.000 257 7925.05 857.59 53985.54 88888.00 2017-09-14 19:40:52.000 257 7924.83 857.97 53985.26 88888.00 2017-09-14 19:40:53.000 257 7924.60 858.34 53984.98 88888.00 2017-09-14 19:40:54.000 257 7924.40 858.70 53984.71 88888.00 2017-09-14 19:40:55.000 257 7924.21 859.07 53984.46 88888.00 2017-09-14 19:40:56.000 257 7924.01 859.45 53984.21 88888.00 2017-09-14 19:40:57.000 257 7923.83 859.84 53983.98 88888.00 2017-09-14 19:40:58.000 257 7923.67 860.22 53983.76 88888.00 2017-09-14 19:40:59.000 257 7923.50 860.58 53983.53 88888.00 2017-09-14 19:41:00.000 257 7923.32 860.94 53983.30 88888.00 2017-09-14 19:41:01.000 257 7923.15 861.29 53983.08 88888.00 2017-09-14 19:41:02.000 257 7922.98 861.62 53982.86 88888.00 2017-09-14 19:41:03.000 257 7922.79 861.93 53982.65 88888.00 2017-09-14 19:41:04.000 257 7922.62 862.27 53982.45 88888.00 2017-09-14 19:41:05.000 257 7922.46 862.60 53982.25 88888.00 2017-09-14 19:41:06.000 257 7922.30 862.91 53982.06 88888.00 2017-09-14 19:41:07.000 257 7922.14 863.23 53981.88 88888.00 2017-09-14 19:41:08.000 257 7921.98 863.54 53981.71 88888.00 2017-09-14 19:41:09.000 257 7921.83 863.85 53981.56 88888.00 2017-09-14 19:41:10.000 257 7921.70 864.16 53981.42 88888.00 2017-09-14 19:41:11.000 257 7921.57 864.48 53981.28 88888.00 2017-09-14 19:41:12.000 257 7921.45 864.79 53981.16 88888.00 2017-09-14 19:41:13.000 257 7921.34 865.11 53981.02 88888.00 2017-09-14 19:41:14.000 257 7921.23 865.43 53980.91 88888.00 2017-09-14 19:41:15.000 257 7921.15 865.74 53980.82 88888.00 2017-09-14 19:41:16.000 257 7921.08 866.06 53980.75 88888.00 2017-09-14 19:41:17.000 257 7921.02 866.36 53980.68 88888.00 2017-09-14 19:41:18.000 257 7920.99 866.67 53980.64 88888.00 2017-09-14 19:41:19.000 257 7920.96 867.00 53980.61 88888.00 2017-09-14 19:41:20.000 257 7920.94 867.30 53980.60 88888.00 2017-09-14 19:41:21.000 257 7920.94 867.59 53980.61 88888.00 2017-09-14 19:41:22.000 257 7920.97 867.88 53980.63 88888.00 2017-09-14 19:41:23.000 257 7921.03 868.16 53980.67 88888.00 2017-09-14 19:41:24.000 257 7921.09 868.44 53980.71 88888.00 2017-09-14 19:41:25.000 257 7921.16 868.70 53980.78 88888.00 2017-09-14 19:41:26.000 257 7921.24 868.96 53980.84 88888.00 2017-09-14 19:41:27.000 257 7921.29 869.21 53980.90 88888.00 2017-09-14 19:41:28.000 257 7921.34 869.45 53980.95 88888.00 2017-09-14 19:41:29.000 257 7921.39 869.68 53980.99 88888.00 2017-09-14 19:41:30.000 257 7921.44 869.91 53981.04 88888.00 2017-09-14 19:41:31.000 257 7921.50 870.15 53981.09 88888.00 2017-09-14 19:41:32.000 257 7921.55 870.40 53981.16 88888.00 2017-09-14 19:41:33.000 257 7921.60 870.62 53981.23 88888.00 2017-09-14 19:41:34.000 257 7921.67 870.83 53981.31 88888.00 2017-09-14 19:41:35.000 257 7921.76 871.05 53981.39 88888.00 2017-09-14 19:41:36.000 257 7921.85 871.27 53981.50 88888.00 2017-09-14 19:41:37.000 257 7921.95 871.50 53981.61 88888.00 2017-09-14 19:41:38.000 257 7922.07 871.72 53981.71 88888.00 2017-09-14 19:41:39.000 257 7922.20 871.93 53981.84 88888.00 2017-09-14 19:41:40.000 257 7922.33 872.15 53981.98 88888.00 2017-09-14 19:41:41.000 257 7922.47 872.35 53982.13 88888.00 2017-09-14 19:41:42.000 257 7922.62 872.54 53982.29 88888.00 2017-09-14 19:41:43.000 257 7922.78 872.70 53982.46 88888.00 2017-09-14 19:41:44.000 257 7922.95 872.86 53982.65 88888.00 2017-09-14 19:41:45.000 257 7923.12 873.03 53982.83 88888.00 2017-09-14 19:41:46.000 257 7923.28 873.19 53983.01 88888.00 2017-09-14 19:41:47.000 257 7923.44 873.35 53983.18 88888.00 2017-09-14 19:41:48.000 257 7923.60 873.50 53983.35 88888.00 2017-09-14 19:41:49.000 257 7923.73 873.63 53983.52 88888.00 2017-09-14 19:41:50.000 257 7923.86 873.76 53983.68 88888.00 2017-09-14 19:41:51.000 257 7924.00 873.89 53983.85 88888.00 2017-09-14 19:41:52.000 257 7924.15 874.02 53984.02 88888.00 2017-09-14 19:41:53.000 257 7924.28 874.13 53984.20 88888.00 2017-09-14 19:41:54.000 257 7924.42 874.23 53984.38 88888.00 2017-09-14 19:41:55.000 257 7924.54 874.35 53984.55 88888.00 2017-09-14 19:41:56.000 257 7924.68 874.48 53984.73 88888.00 2017-09-14 19:41:57.000 257 7924.80 874.58 53984.92 88888.00 2017-09-14 19:41:58.000 257 7924.93 874.68 53985.10 88888.00 2017-09-14 19:41:59.000 257 7925.07 874.79 53985.29 88888.00 2017-09-14 19:42:00.000 257 7925.21 874.89 53985.48 88888.00 2017-09-14 19:42:01.000 257 7925.33 874.99 53985.68 88888.00 2017-09-14 19:42:02.000 257 7925.47 875.08 53985.90 88888.00 2017-09-14 19:42:03.000 257 7925.61 875.14 53986.11 88888.00 2017-09-14 19:42:04.000 257 7925.75 875.22 53986.32 88888.00 2017-09-14 19:42:05.000 257 7925.89 875.29 53986.54 88888.00 2017-09-14 19:42:06.000 257 7926.05 875.37 53986.77 88888.00 2017-09-14 19:42:07.000 257 7926.23 875.47 53987.03 88888.00 2017-09-14 19:42:08.000 257 7926.40 875.56 53987.30 88888.00 2017-09-14 19:42:09.000 257 7926.59 875.64 53987.57 88888.00 2017-09-14 19:42:10.000 257 7926.78 875.74 53987.83 88888.00 2017-09-14 19:42:11.000 257 7926.97 875.82 53988.09 88888.00 2017-09-14 19:42:12.000 257 7927.16 875.88 53988.35 88888.00 2017-09-14 19:42:13.000 257 7927.36 875.97 53988.60 88888.00 2017-09-14 19:42:14.000 257 7927.56 876.06 53988.87 88888.00 2017-09-14 19:42:15.000 257 7927.76 876.14 53989.16 88888.00 2017-09-14 19:42:16.000 257 7927.95 876.21 53989.43 88888.00 2017-09-14 19:42:17.000 257 7928.15 876.30 53989.69 88888.00 2017-09-14 19:42:18.000 257 7928.32 876.40 53989.94 88888.00 2017-09-14 19:42:19.000 257 7928.49 876.51 53990.18 88888.00 2017-09-14 19:42:20.000 257 7928.66 876.63 53990.41 88888.00 2017-09-14 19:42:21.000 257 7928.81 876.72 53990.62 88888.00 2017-09-14 19:42:22.000 257 7928.97 876.82 53990.85 88888.00 2017-09-14 19:42:23.000 257 7929.13 876.93 53991.08 88888.00 2017-09-14 19:42:24.000 257 7929.27 877.04 53991.29 88888.00 2017-09-14 19:42:25.000 257 7929.40 877.16 53991.48 88888.00 2017-09-14 19:42:26.000 257 7929.52 877.28 53991.66 88888.00 2017-09-14 19:42:27.000 257 7929.64 877.39 53991.84 88888.00 2017-09-14 19:42:28.000 257 7929.74 877.52 53992.00 88888.00 2017-09-14 19:42:29.000 257 7929.82 877.64 53992.16 88888.00 2017-09-14 19:42:30.000 257 7929.90 877.74 53992.33 88888.00 2017-09-14 19:42:31.000 257 7930.00 877.86 53992.51 88888.00 2017-09-14 19:42:32.000 257 7930.10 878.01 53992.68 88888.00 2017-09-14 19:42:33.000 257 7930.18 878.16 53992.84 88888.00 2017-09-14 19:42:34.000 257 7930.27 878.28 53992.98 88888.00 2017-09-14 19:42:35.000 257 7930.36 878.42 53993.12 88888.00 2017-09-14 19:42:36.000 257 7930.45 878.56 53993.27 88888.00 2017-09-14 19:42:37.000 257 7930.53 878.68 53993.43 88888.00 2017-09-14 19:42:38.000 257 7930.63 878.82 53993.59 88888.00 2017-09-14 19:42:39.000 257 7930.73 878.97 53993.75 88888.00 2017-09-14 19:42:40.000 257 7930.82 879.11 53993.91 88888.00 2017-09-14 19:42:41.000 257 7930.91 879.24 53994.05 88888.00 2017-09-14 19:42:42.000 257 7931.01 879.37 53994.19 88888.00 2017-09-14 19:42:43.000 257 7931.09 879.51 53994.32 88888.00 2017-09-14 19:42:44.000 257 7931.16 879.62 53994.44 88888.00 2017-09-14 19:42:45.000 257 7931.22 879.73 53994.55 88888.00 2017-09-14 19:42:46.000 257 7931.29 879.84 53994.67 88888.00 2017-09-14 19:42:47.000 257 7931.34 879.96 53994.77 88888.00 2017-09-14 19:42:48.000 257 7931.38 880.05 53994.86 88888.00 2017-09-14 19:42:49.000 257 7931.41 880.14 53994.96 88888.00 2017-09-14 19:42:50.000 257 7931.42 880.23 53995.02 88888.00 2017-09-14 19:42:51.000 257 7931.41 880.32 53995.07 88888.00 2017-09-14 19:42:52.000 257 7931.39 880.41 53995.11 88888.00 2017-09-14 19:42:53.000 257 7931.36 880.51 53995.15 88888.00 2017-09-14 19:42:54.000 257 7931.32 880.62 53995.18 88888.00 2017-09-14 19:42:55.000 257 7931.28 880.72 53995.21 88888.00 2017-09-14 19:42:56.000 257 7931.24 880.82 53995.24 88888.00 2017-09-14 19:42:57.000 257 7931.18 880.90 53995.27 88888.00 2017-09-14 19:42:58.000 257 7931.12 880.98 53995.29 88888.00 2017-09-14 19:42:59.000 257 7931.09 881.06 53995.34 88888.00 2017-09-14 19:43:00.000 257 7931.07 881.15 53995.40 88888.00 2017-09-14 19:43:01.000 257 7931.04 881.24 53995.46 88888.00 2017-09-14 19:43:02.000 257 7931.03 881.33 53995.52 88888.00 2017-09-14 19:43:03.000 257 7931.02 881.43 53995.58 88888.00 2017-09-14 19:43:04.000 257 7931.00 881.52 53995.64 88888.00 2017-09-14 19:43:05.000 257 7930.96 881.59 53995.68 88888.00 2017-09-14 19:43:06.000 257 7930.92 881.64 53995.71 88888.00 2017-09-14 19:43:07.000 257 7930.85 881.67 53995.75 88888.00 2017-09-14 19:43:08.000 257 7930.78 881.68 53995.77 88888.00 2017-09-14 19:43:09.000 257 7930.71 881.67 53995.82 88888.00 2017-09-14 19:43:10.000 257 7930.66 881.68 53995.87 88888.00 2017-09-14 19:43:11.000 257 7930.60 881.70 53995.90 88888.00 2017-09-14 19:43:12.000 257 7930.52 881.73 53995.93 88888.00 2017-09-14 19:43:13.000 257 7930.45 881.76 53995.97 88888.00 2017-09-14 19:43:14.000 257 7930.39 881.79 53995.99 88888.00 2017-09-14 19:43:15.000 257 7930.32 881.80 53996.02 88888.00 2017-09-14 19:43:16.000 257 7930.27 881.83 53996.07 88888.00 2017-09-14 19:43:17.000 257 7930.21 881.86 53996.12 88888.00 2017-09-14 19:43:18.000 257 7930.16 881.90 53996.17 88888.00 2017-09-14 19:43:19.000 257 7930.12 881.92 53996.21 88888.00 2017-09-14 19:43:20.000 257 7930.08 881.89 53996.27 88888.00 2017-09-14 19:43:21.000 257 7930.05 881.87 53996.34 88888.00 2017-09-14 19:43:22.000 257 7930.03 881.86 53996.43 88888.00 2017-09-14 19:43:23.000 257 7930.03 881.86 53996.51 88888.00 2017-09-14 19:43:24.000 257 7930.03 881.86 53996.59 88888.00 2017-09-14 19:43:25.000 257 7930.06 881.88 53996.69 88888.00 2017-09-14 19:43:26.000 257 7930.10 881.88 53996.81 88888.00 2017-09-14 19:43:27.000 257 7930.16 881.88 53996.92 88888.00 2017-09-14 19:43:28.000 257 7930.21 881.90 53997.04 88888.00 2017-09-14 19:43:29.000 257 7930.27 881.91 53997.14 88888.00 2017-09-14 19:43:30.000 257 7930.34 881.91 53997.26 88888.00 2017-09-14 19:43:31.000 257 7930.42 881.91 53997.38 88888.00 2017-09-14 19:43:32.000 257 7930.52 881.92 53997.52 88888.00 2017-09-14 19:43:33.000 257 7930.64 881.93 53997.67 88888.00 2017-09-14 19:43:34.000 257 7930.78 881.94 53997.84 88888.00 2017-09-14 19:43:35.000 257 7930.92 881.95 53998.02 88888.00 2017-09-14 19:43:36.000 257 7931.07 881.95 53998.20 88888.00 2017-09-14 19:43:37.000 257 7931.23 881.94 53998.37 88888.00 2017-09-14 19:43:38.000 257 7931.39 881.91 53998.55 88888.00 2017-09-14 19:43:39.000 257 7931.59 881.91 53998.76 88888.00 2017-09-14 19:43:40.000 257 7931.80 881.91 53998.98 88888.00 2017-09-14 19:43:41.000 257 7932.02 881.92 53999.20 88888.00 2017-09-14 19:43:42.000 257 7932.25 881.94 53999.42 88888.00 2017-09-14 19:43:43.000 257 7932.50 881.95 53999.65 88888.00 2017-09-14 19:43:44.000 257 7932.72 881.96 53999.89 88888.00 2017-09-14 19:43:45.000 257 7932.96 881.95 54000.12 88888.00 2017-09-14 19:43:46.000 257 7933.21 881.94 54000.34 88888.00 2017-09-14 19:43:47.000 257 7933.46 881.95 54000.56 88888.00 2017-09-14 19:43:48.000 257 7933.71 881.95 54000.78 88888.00 2017-09-14 19:43:49.000 257 7933.95 881.94 54000.98 88888.00 2017-09-14 19:43:50.000 257 7934.19 881.93 54001.20 88888.00 2017-09-14 19:43:51.000 257 7934.45 881.92 54001.44 88888.00 2017-09-14 19:43:52.000 257 7934.71 881.91 54001.68 88888.00 2017-09-14 19:43:53.000 257 7934.99 881.89 54001.94 88888.00 2017-09-14 19:43:54.000 257 7935.28 881.86 54002.22 88888.00 2017-09-14 19:43:55.000 257 7935.58 881.84 54002.49 88888.00 2017-09-14 19:43:56.000 257 7935.89 881.84 54002.77 88888.00 2017-09-14 19:43:57.000 257 7936.19 881.84 54003.03 88888.00 2017-09-14 19:43:58.000 257 7936.47 881.82 54003.27 88888.00 2017-09-14 19:43:59.000 257 7936.75 881.78 54003.49 88888.00 2017-09-14 19:44:00.000 257 7937.01 881.74 54003.71 88888.00 2017-09-14 19:44:01.000 257 7937.24 881.71 54003.93 88888.00 2017-09-14 19:44:02.000 257 7937.46 881.66 54004.15 88888.00 2017-09-14 19:44:03.000 257 7937.69 881.61 54004.37 88888.00 2017-09-14 19:44:04.000 257 7937.93 881.57 54004.57 88888.00 2017-09-14 19:44:05.000 257 7938.16 881.52 54004.79 88888.00 2017-09-14 19:44:06.000 257 7938.39 881.50 54005.04 88888.00 2017-09-14 19:44:07.000 257 7938.62 881.50 54005.26 88888.00 2017-09-14 19:44:08.000 257 7938.85 881.48 54005.46 88888.00 2017-09-14 19:44:09.000 257 7939.07 881.44 54005.67 88888.00 2017-09-14 19:44:10.000 257 7939.28 881.40 54005.88 88888.00 2017-09-14 19:44:11.000 257 7939.49 881.36 54006.09 88888.00 2017-09-14 19:44:12.000 257 7939.71 881.31 54006.30 88888.00 2017-09-14 19:44:13.000 257 7939.93 881.27 54006.50 88888.00 2017-09-14 19:44:14.000 257 7940.15 881.23 54006.70 88888.00 2017-09-14 19:44:15.000 257 7940.34 881.17 54006.89 88888.00 2017-09-14 19:44:16.000 257 7940.51 881.09 54007.09 88888.00 2017-09-14 19:44:17.000 257 7940.69 881.02 54007.29 88888.00 2017-09-14 19:44:18.000 257 7940.87 880.94 54007.48 88888.00 2017-09-14 19:44:19.000 257 7941.06 880.89 54007.68 88888.00 2017-09-14 19:44:20.000 257 7941.23 880.85 54007.86 88888.00 2017-09-14 19:44:21.000 257 7941.39 880.81 54008.03 88888.00 2017-09-14 19:44:22.000 257 7941.54 880.78 54008.19 88888.00 2017-09-14 19:44:23.000 257 7941.70 880.77 54008.34 88888.00 2017-09-14 19:44:24.000 257 7941.86 880.79 54008.48 88888.00 2017-09-14 19:44:25.000 257 7942.02 880.79 54008.64 88888.00 2017-09-14 19:44:26.000 257 7942.16 880.80 54008.78 88888.00 2017-09-14 19:44:27.000 257 7942.29 880.84 54008.93 88888.00 2017-09-14 19:44:28.000 257 7942.44 880.87 54009.07 88888.00 2017-09-14 19:44:29.000 257 7942.59 880.90 54009.21 88888.00 2017-09-14 19:44:30.000 257 7942.72 880.94 54009.34 88888.00 2017-09-14 19:44:31.000 257 7942.86 880.98 54009.48 88888.00 2017-09-14 19:44:32.000 257 7943.01 881.04 54009.61 88888.00 2017-09-14 19:44:33.000 257 7943.13 881.11 54009.73 88888.00 2017-09-14 19:44:34.000 257 7943.24 881.18 54009.84 88888.00 2017-09-14 19:44:35.000 257 7943.35 881.27 54009.95 88888.00 2017-09-14 19:44:36.000 257 7943.48 881.38 54010.07 88888.00 2017-09-14 19:44:37.000 257 7943.62 881.49 54010.20 88888.00 2017-09-14 19:44:38.000 257 7943.76 881.59 54010.34 88888.00 2017-09-14 19:44:39.000 257 7943.89 881.70 54010.48 88888.00 2017-09-14 19:44:40.000 257 7944.02 881.81 54010.62 88888.00 2017-09-14 19:44:41.000 257 7944.16 881.91 54010.75 88888.00 2017-09-14 19:44:42.000 257 7944.29 882.02 54010.88 88888.00 2017-09-14 19:44:43.000 257 7944.41 882.12 54010.99 88888.00 2017-09-14 19:44:44.000 257 7944.52 882.22 54011.09 88888.00 2017-09-14 19:44:45.000 257 7944.62 882.32 54011.21 88888.00 2017-09-14 19:44:46.000 257 7944.72 882.42 54011.32 88888.00 2017-09-14 19:44:47.000 257 7944.80 882.49 54011.41 88888.00 2017-09-14 19:44:48.000 257 7944.85 882.55 54011.50 88888.00 2017-09-14 19:44:49.000 257 7944.87 882.61 54011.56 88888.00 2017-09-14 19:44:50.000 257 7944.86 882.68 54011.59 88888.00 2017-09-14 19:44:51.000 257 7944.85 882.75 54011.60 88888.00 2017-09-14 19:44:52.000 257 7944.81 882.80 54011.60 88888.00 2017-09-14 19:44:53.000 257 7944.77 882.84 54011.63 88888.00 2017-09-14 19:44:54.000 257 7944.72 882.88 54011.66 88888.00 2017-09-14 19:44:55.000 257 7944.67 882.91 54011.69 88888.00 2017-09-14 19:44:56.000 257 7944.62 882.93 54011.73 88888.00 2017-09-14 19:44:57.000 257 7944.57 882.96 54011.76 88888.00 2017-09-14 19:44:58.000 257 7944.50 882.98 54011.79 88888.00 2017-09-14 19:44:59.000 257 7944.44 882.97 54011.82 88888.00 2017-09-14 19:45:00.000 257 7944.37 882.98 54011.84 88888.00 2017-09-14 19:45:01.000 257 7944.30 883.00 54011.86 88888.00 2017-09-14 19:45:02.000 257 7944.22 883.02 54011.88 88888.00 2017-09-14 19:45:03.000 257 7944.14 883.02 54011.89 88888.00 2017-09-14 19:45:04.000 257 7944.05 883.02 54011.90 88888.00 2017-09-14 19:45:05.000 257 7943.94 883.02 54011.90 88888.00 2017-09-14 19:45:06.000 257 7943.83 883.05 54011.89 88888.00 2017-09-14 19:45:07.000 257 7943.72 883.07 54011.89 88888.00 2017-09-14 19:45:08.000 257 7943.61 883.08 54011.90 88888.00 2017-09-14 19:45:09.000 257 7943.50 883.09 54011.89 88888.00 2017-09-14 19:45:10.000 257 7943.37 883.09 54011.88 88888.00 2017-09-14 19:45:11.000 257 7943.26 883.09 54011.86 88888.00 2017-09-14 19:45:12.000 257 7943.14 883.10 54011.85 88888.00 2017-09-14 19:45:13.000 257 7943.02 883.12 54011.84 88888.00 2017-09-14 19:45:14.000 257 7942.90 883.10 54011.83 88888.00 2017-09-14 19:45:15.000 257 7942.78 883.09 54011.82 88888.00 2017-09-14 19:45:16.000 257 7942.65 883.09 54011.81 88888.00 2017-09-14 19:45:17.000 257 7942.52 883.09 54011.80 88888.00 2017-09-14 19:45:18.000 257 7942.39 883.07 54011.80 88888.00 2017-09-14 19:45:19.000 257 7942.22 883.01 54011.79 88888.00 2017-09-14 19:45:20.000 257 7942.04 882.94 54011.74 88888.00 2017-09-14 19:45:21.000 257 7941.86 882.86 54011.69 88888.00 2017-09-14 19:45:22.000 257 7941.66 882.78 54011.63 88888.00 2017-09-14 19:45:23.000 257 7941.43 882.71 54011.55 88888.00 2017-09-14 19:45:24.000 257 7941.20 882.63 54011.46 88888.00 2017-09-14 19:45:25.000 257 7940.95 882.53 54011.36 88888.00 2017-09-14 19:45:26.000 257 7940.70 882.43 54011.27 88888.00 2017-09-14 19:45:27.000 257 7940.45 882.34 54011.18 88888.00 2017-09-14 19:45:28.000 257 7940.19 882.24 54011.08 88888.00 2017-09-14 19:45:29.000 257 7939.93 882.15 54010.99 88888.00 2017-09-14 19:45:30.000 257 7939.69 882.06 54010.90 88888.00 2017-09-14 19:45:31.000 257 7939.46 881.98 54010.82 88888.00 2017-09-14 19:45:32.000 257 7939.21 881.91 54010.73 88888.00 2017-09-14 19:45:33.000 257 7938.99 881.84 54010.64 88888.00 2017-09-14 19:45:34.000 257 7938.78 881.76 54010.57 88888.00 2017-09-14 19:45:35.000 257 7938.57 881.70 54010.50 88888.00 2017-09-14 19:45:36.000 257 7938.37 881.62 54010.44 88888.00 2017-09-14 19:45:37.000 257 7938.18 881.53 54010.39 88888.00 2017-09-14 19:45:38.000 257 7938.00 881.45 54010.36 88888.00 2017-09-14 19:45:39.000 257 7937.86 881.34 54010.33 88888.00 2017-09-14 19:45:40.000 257 7937.72 881.22 54010.32 88888.00 2017-09-14 19:45:41.000 257 7937.60 881.13 54010.31 88888.00 2017-09-14 19:45:42.000 257 7937.51 881.03 54010.32 88888.00 2017-09-14 19:45:43.000 257 7937.45 880.92 54010.34 88888.00 2017-09-14 19:45:44.000 257 7937.43 880.83 54010.39 88888.00 2017-09-14 19:45:45.000 257 7937.42 880.73 54010.46 88888.00 2017-09-14 19:45:46.000 257 7937.43 880.62 54010.53 88888.00 2017-09-14 19:45:47.000 257 7937.46 880.50 54010.61 88888.00 2017-09-14 19:45:48.000 257 7937.50 880.40 54010.69 88888.00 2017-09-14 19:45:49.000 257 7937.56 880.29 54010.78 88888.00 2017-09-14 19:45:50.000 257 7937.64 880.18 54010.88 88888.00 2017-09-14 19:45:51.000 257 7937.72 880.07 54010.98 88888.00 2017-09-14 19:45:52.000 257 7937.82 879.97 54011.10 88888.00 2017-09-14 19:45:53.000 257 7937.91 879.87 54011.18 88888.00 2017-09-14 19:45:54.000 257 7938.01 879.75 54011.26 88888.00 2017-09-14 19:45:55.000 257 7938.11 879.64 54011.36 88888.00 2017-09-14 19:45:56.000 257 7938.23 879.54 54011.48 88888.00 2017-09-14 19:45:57.000 257 7938.37 879.44 54011.59 88888.00 2017-09-14 19:45:58.000 257 7938.53 879.34 54011.72 88888.00 2017-09-14 19:45:59.000 257 7938.70 879.25 54011.86 88888.00 2017-09-14 19:46:00.000 257 7938.89 879.18 54011.99 88888.00 2017-09-14 19:46:01.000 257 7939.09 879.11 54012.12 88888.00 2017-09-14 19:46:02.000 257 7939.28 879.04 54012.25 88888.00 2017-09-14 19:46:03.000 257 7939.50 878.99 54012.39 88888.00 2017-09-14 19:46:04.000 257 7939.73 878.94 54012.54 88888.00 2017-09-14 19:46:05.000 257 7939.96 878.89 54012.67 88888.00 2017-09-14 19:46:06.000 257 7940.20 878.85 54012.81 88888.00 2017-09-14 19:46:07.000 257 7940.44 878.80 54012.95 88888.00 2017-09-14 19:46:08.000 257 7940.69 878.76 54013.11 88888.00 2017-09-14 19:46:09.000 257 7940.93 878.74 54013.26 88888.00 2017-09-14 19:46:10.000 257 7941.18 878.72 54013.40 88888.00 2017-09-14 19:46:11.000 257 7941.42 878.71 54013.53 88888.00 2017-09-14 19:46:12.000 257 7941.66 878.70 54013.66 88888.00 2017-09-14 19:46:13.000 257 7941.93 878.70 54013.80 88888.00 2017-09-14 19:46:14.000 257 7942.19 878.70 54013.95 88888.00 2017-09-14 19:46:15.000 257 7942.46 878.70 54014.09 88888.00 2017-09-14 19:46:16.000 257 7942.74 878.71 54014.24 88888.00 2017-09-14 19:46:17.000 257 7943.01 878.73 54014.39 88888.00 2017-09-14 19:46:18.000 257 7943.29 878.75 54014.52 88888.00 2017-09-14 19:46:19.000 257 7943.55 878.77 54014.64 88888.00 2017-09-14 19:46:20.000 257 7943.79 878.80 54014.75 88888.00 2017-09-14 19:46:21.000 257 7944.03 878.82 54014.85 88888.00 2017-09-14 19:46:22.000 257 7944.25 878.86 54014.93 88888.00 2017-09-14 19:46:23.000 257 7944.48 878.90 54015.03 88888.00 2017-09-14 19:46:24.000 257 7944.70 878.94 54015.13 88888.00 2017-09-14 19:46:25.000 257 7944.89 878.99 54015.21 88888.00 2017-09-14 19:46:26.000 257 7945.05 879.05 54015.27 88888.00 2017-09-14 19:46:27.000 257 7945.20 879.10 54015.29 88888.00 2017-09-14 19:46:28.000 257 7945.33 879.16 54015.30 88888.00 2017-09-14 19:46:29.000 257 7945.45 879.24 54015.30 88888.00 2017-09-14 19:46:30.000 257 7945.56 879.34 54015.30 88888.00 2017-09-14 19:46:31.000 257 7945.66 879.44 54015.30 88888.00 2017-09-14 19:46:32.000 257 7945.75 879.54 54015.29 88888.00 2017-09-14 19:46:33.000 257 7945.82 879.64 54015.29 88888.00 2017-09-14 19:46:34.000 257 7945.88 879.74 54015.30 88888.00 2017-09-14 19:46:35.000 257 7945.96 879.86 54015.30 88888.00 2017-09-14 19:46:36.000 257 7946.04 879.97 54015.30 88888.00 2017-09-14 19:46:37.000 257 7946.13 880.08 54015.31 88888.00 2017-09-14 19:46:38.000 257 7946.22 880.18 54015.32 88888.00 2017-09-14 19:46:39.000 257 7946.32 880.27 54015.33 88888.00 2017-09-14 19:46:40.000 257 7946.41 880.37 54015.36 88888.00 2017-09-14 19:46:41.000 257 7946.50 880.48 54015.38 88888.00 2017-09-14 19:46:42.000 257 7946.60 880.62 54015.39 88888.00 2017-09-14 19:46:43.000 257 7946.68 880.75 54015.41 88888.00 2017-09-14 19:46:44.000 257 7946.77 880.88 54015.41 88888.00 2017-09-14 19:46:45.000 257 7946.86 881.00 54015.43 88888.00 2017-09-14 19:46:46.000 257 7946.95 881.13 54015.44 88888.00 2017-09-14 19:46:47.000 257 7947.03 881.25 54015.46 88888.00 2017-09-14 19:46:48.000 257 7947.11 881.36 54015.49 88888.00 2017-09-14 19:46:49.000 257 7947.18 881.49 54015.52 88888.00 2017-09-14 19:46:50.000 257 7947.26 881.62 54015.53 88888.00 2017-09-14 19:46:51.000 257 7947.35 881.74 54015.56 88888.00 2017-09-14 19:46:52.000 257 7947.44 881.87 54015.59 88888.00 2017-09-14 19:46:53.000 257 7947.52 882.02 54015.62 88888.00 2017-09-14 19:46:54.000 257 7947.59 882.18 54015.64 88888.00 2017-09-14 19:46:55.000 257 7947.65 882.34 54015.65 88888.00 2017-09-14 19:46:56.000 257 7947.70 882.50 54015.66 88888.00 2017-09-14 19:46:57.000 257 7947.74 882.66 54015.66 88888.00 2017-09-14 19:46:58.000 257 7947.76 882.82 54015.65 88888.00 2017-09-14 19:46:59.000 257 7947.76 883.00 54015.63 88888.00 2017-09-14 19:47:00.000 257 7947.75 883.18 54015.61 88888.00 2017-09-14 19:47:01.000 257 7947.71 883.34 54015.56 88888.00 2017-09-14 19:47:02.000 257 7947.66 883.52 54015.51 88888.00 2017-09-14 19:47:03.000 257 7947.60 883.69 54015.45 88888.00 2017-09-14 19:47:04.000 257 7947.54 883.86 54015.38 88888.00 2017-09-14 19:47:05.000 257 7947.45 884.03 54015.33 88888.00 2017-09-14 19:47:06.000 257 7947.34 884.20 54015.27 88888.00 2017-09-14 19:47:07.000 257 7947.20 884.36 54015.20 88888.00 2017-09-14 19:47:08.000 257 7947.06 884.51 54015.09 88888.00 2017-09-14 19:47:09.000 257 7946.91 884.66 54014.99 88888.00 2017-09-14 19:47:10.000 257 7946.73 884.79 54014.90 88888.00 2017-09-14 19:47:11.000 257 7946.54 884.92 54014.82 88888.00 2017-09-14 19:47:12.000 257 7946.36 885.06 54014.73 88888.00 2017-09-14 19:47:13.000 257 7946.18 885.20 54014.64 88888.00 2017-09-14 19:47:14.000 257 7946.00 885.35 54014.55 88888.00 2017-09-14 19:47:15.000 257 7945.82 885.49 54014.46 88888.00 2017-09-14 19:47:16.000 257 7945.64 885.64 54014.38 88888.00 2017-09-14 19:47:17.000 257 7945.45 885.78 54014.31 88888.00 2017-09-14 19:47:18.000 257 7945.26 885.93 54014.22 88888.00 2017-09-14 19:47:19.000 257 7945.08 886.11 54014.14 88888.00 2017-09-14 19:47:20.000 257 7944.91 886.26 54014.05 88888.00 2017-09-14 19:47:21.000 257 7944.74 886.42 54013.97 88888.00 2017-09-14 19:47:22.000 257 7944.57 886.60 54013.89 88888.00 2017-09-14 19:47:23.000 257 7944.40 886.82 54013.81 88888.00 2017-09-14 19:47:24.000 257 7944.24 887.04 54013.71 88888.00 2017-09-14 19:47:25.000 257 7944.08 887.26 54013.60 88888.00 2017-09-14 19:47:26.000 257 7943.92 887.49 54013.50 88888.00 2017-09-14 19:47:27.000 257 7943.79 887.71 54013.42 88888.00 2017-09-14 19:47:28.000 257 7943.67 887.94 54013.34 88888.00 2017-09-14 19:47:29.000 257 7943.56 888.21 54013.27 88888.00 2017-09-14 19:47:30.000 257 7943.47 888.51 54013.18 88888.00 2017-09-14 19:47:31.000 257 7943.40 888.80 54013.07 88888.00 2017-09-14 19:47:32.000 257 7943.31 889.09 54012.97 88888.00 2017-09-14 19:47:33.000 257 7943.23 889.37 54012.87 88888.00 2017-09-14 19:47:34.000 257 7943.16 889.67 54012.77 88888.00 2017-09-14 19:47:35.000 257 7943.10 889.97 54012.68 88888.00 2017-09-14 19:47:36.000 257 7943.05 890.28 54012.58 88888.00 2017-09-14 19:47:37.000 257 7943.01 890.60 54012.48 88888.00 2017-09-14 19:47:38.000 257 7942.99 890.93 54012.40 88888.00 2017-09-14 19:47:39.000 257 7943.00 891.27 54012.32 88888.00 2017-09-14 19:47:40.000 257 7943.01 891.61 54012.22 88888.00 2017-09-14 19:47:41.000 257 7943.02 891.96 54012.14 88888.00 2017-09-14 19:47:42.000 257 7943.04 892.31 54012.06 88888.00 2017-09-14 19:47:43.000 257 7943.06 892.64 54011.98 88888.00 2017-09-14 19:47:44.000 257 7943.08 892.95 54011.90 88888.00 2017-09-14 19:47:45.000 257 7943.10 893.26 54011.82 88888.00 2017-09-14 19:47:46.000 257 7943.12 893.56 54011.74 88888.00 2017-09-14 19:47:47.000 257 7943.12 893.84 54011.66 88888.00 2017-09-14 19:47:48.000 257 7943.11 894.07 54011.55 88888.00 2017-09-14 19:47:49.000 257 7943.11 894.29 54011.45 88888.00 2017-09-14 19:47:50.000 257 7943.09 894.52 54011.34 88888.00 2017-09-14 19:47:51.000 257 7943.03 894.72 54011.21 88888.00 2017-09-14 19:47:52.000 257 7942.93 894.89 54011.05 88888.00 2017-09-14 19:47:53.000 257 7942.80 895.04 54010.88 88888.00 2017-09-14 19:47:54.000 257 7942.62 895.17 54010.69 88888.00 2017-09-14 19:47:55.000 257 7942.43 895.26 54010.52 88888.00 2017-09-14 19:47:56.000 257 7942.24 895.32 54010.35 88888.00 2017-09-14 19:47:57.000 257 7942.04 895.34 54010.19 88888.00 2017-09-14 19:47:58.000 257 7941.81 895.33 54010.04 88888.00 2017-09-14 19:47:59.000 257 7941.54 895.30 54009.87 88888.00 2017-09-14 19:48:00.000 257 7941.23 895.27 54009.69 88888.00 2017-09-14 19:48:01.000 257 7940.92 895.23 54009.48 88888.00 2017-09-14 19:48:02.000 257 7940.63 895.16 54009.25 88888.00 2017-09-14 19:48:03.000 257 7940.29 895.07 54009.01 88888.00 2017-09-14 19:48:04.000 257 7939.92 894.99 54008.78 88888.00 2017-09-14 19:48:05.000 257 7939.52 894.90 54008.51 88888.00 2017-09-14 19:48:06.000 257 7939.10 894.78 54008.23 88888.00 2017-09-14 19:48:07.000 257 7938.67 894.62 54007.96 88888.00 2017-09-14 19:48:08.000 257 7938.23 894.46 54007.69 88888.00 2017-09-14 19:48:09.000 257 7937.79 894.29 54007.43 88888.00 2017-09-14 19:48:10.000 257 7937.35 894.11 54007.16 88888.00 2017-09-14 19:48:11.000 257 7936.90 893.94 54006.88 88888.00 2017-09-14 19:48:12.000 257 7936.45 893.76 54006.64 88888.00 2017-09-14 19:48:13.000 257 7935.99 893.58 54006.38 88888.00 2017-09-14 19:48:14.000 257 7935.55 893.39 54006.11 88888.00 2017-09-14 19:48:15.000 257 7935.10 893.19 54005.88 88888.00 2017-09-14 19:48:16.000 257 7934.66 892.95 54005.66 88888.00 2017-09-14 19:48:17.000 257 7934.23 892.69 54005.46 88888.00 2017-09-14 19:48:18.000 257 7933.80 892.41 54005.27 88888.00 2017-09-14 19:48:19.000 257 7933.38 892.12 54005.06 88888.00 2017-09-14 19:48:20.000 257 7932.97 891.83 54004.87 88888.00 2017-09-14 19:48:21.000 257 7932.53 891.53 54004.67 88888.00 2017-09-14 19:48:22.000 257 7932.07 891.21 54004.45 88888.00 2017-09-14 19:48:23.000 257 7931.60 890.87 54004.21 88888.00 2017-09-14 19:48:24.000 257 7931.12 890.56 54003.96 88888.00 2017-09-14 19:48:25.000 257 7930.62 890.25 54003.71 88888.00 2017-09-14 19:48:26.000 257 7930.12 889.95 54003.46 88888.00 2017-09-14 19:48:27.000 257 7929.62 889.69 54003.20 88888.00 2017-09-14 19:48:28.000 257 7929.10 889.42 54002.92 88888.00 2017-09-14 19:48:29.000 257 7928.58 889.17 54002.64 88888.00 2017-09-14 19:48:30.000 257 7928.07 888.95 54002.36 88888.00 2017-09-14 19:48:31.000 257 7927.55 888.75 54002.06 88888.00 2017-09-14 19:48:32.000 257 7927.03 888.57 54001.77 88888.00 2017-09-14 19:48:33.000 257 7926.51 888.41 54001.48 88888.00 2017-09-14 19:48:34.000 257 7925.99 888.25 54001.20 88888.00 2017-09-14 19:48:35.000 257 7925.47 888.09 54000.91 88888.00 2017-09-14 19:48:36.000 257 7924.96 887.95 54000.64 88888.00 2017-09-14 19:48:37.000 257 7924.48 887.80 54000.39 88888.00 2017-09-14 19:48:38.000 257 7924.00 887.64 54000.14 88888.00 2017-09-14 19:48:39.000 257 7923.53 887.48 53999.89 88888.00 2017-09-14 19:48:40.000 257 7923.07 887.35 53999.65 88888.00 2017-09-14 19:48:41.000 257 7922.60 887.27 53999.41 88888.00 2017-09-14 19:48:42.000 257 7922.13 887.19 53999.15 88888.00 2017-09-14 19:48:43.000 257 7921.66 887.12 53998.87 88888.00 2017-09-14 19:48:44.000 257 7921.18 887.07 53998.58 88888.00 2017-09-14 19:48:45.000 257 7920.72 887.05 53998.30 88888.00 2017-09-14 19:48:46.000 257 7920.26 887.05 53998.04 88888.00 2017-09-14 19:48:47.000 257 7919.83 887.09 53997.80 88888.00 2017-09-14 19:48:48.000 257 7919.42 887.16 53997.58 88888.00 2017-09-14 19:48:49.000 257 7919.04 887.23 53997.38 88888.00 2017-09-14 19:48:50.000 257 7918.66 887.30 53997.18 88888.00 2017-09-14 19:48:51.000 257 7918.30 887.38 53996.97 88888.00 2017-09-14 19:48:52.000 257 7917.96 887.48 53996.77 88888.00 2017-09-14 19:48:53.000 257 7917.64 887.59 53996.58 88888.00 2017-09-14 19:48:54.000 257 7917.35 887.72 53996.42 88888.00 2017-09-14 19:48:55.000 257 7917.08 887.85 53996.25 88888.00 2017-09-14 19:48:56.000 257 7916.82 887.98 53996.11 88888.00 2017-09-14 19:48:57.000 257 7916.55 888.11 53995.97 88888.00 2017-09-14 19:48:58.000 257 7916.29 888.25 53995.82 88888.00 2017-09-14 19:48:59.000 257 7916.02 888.38 53995.66 88888.00 2017-09-14 19:49:00.000 257 7915.76 888.52 53995.52 88888.00 2017-09-14 19:49:01.000 257 7915.51 888.66 53995.37 88888.00 2017-09-14 19:49:02.000 257 7915.27 888.79 53995.23 88888.00 2017-09-14 19:49:03.000 257 7915.03 888.89 53995.09 88888.00 2017-09-14 19:49:04.000 257 7914.80 888.99 53994.97 88888.00 2017-09-14 19:49:05.000 257 7914.55 889.09 53994.84 88888.00 2017-09-14 19:49:06.000 257 7914.27 889.19 53994.67 88888.00 2017-09-14 19:49:07.000 257 7913.97 889.29 53994.50 88888.00 2017-09-14 19:49:08.000 257 7913.66 889.39 53994.30 88888.00 2017-09-14 19:49:09.000 257 7913.33 889.49 53994.11 88888.00 2017-09-14 19:49:10.000 257 7913.01 889.57 53993.94 88888.00 2017-09-14 19:49:11.000 257 7912.71 889.64 53993.79 88888.00 2017-09-14 19:49:12.000 257 7912.41 889.73 53993.65 88888.00 2017-09-14 19:49:13.000 257 7912.12 889.83 53993.53 88888.00 2017-09-14 19:49:14.000 257 7911.83 889.90 53993.39 88888.00 2017-09-14 19:49:15.000 257 7911.55 889.97 53993.27 88888.00 2017-09-14 19:49:16.000 257 7911.29 890.02 53993.17 88888.00 2017-09-14 19:49:17.000 257 7911.05 890.05 53993.11 88888.00 2017-09-14 19:49:18.000 257 7910.83 890.07 53993.06 88888.00 2017-09-14 19:49:19.000 257 7910.61 890.08 53993.00 88888.00 2017-09-14 19:49:20.000 257 7910.39 890.07 53992.95 88888.00 2017-09-14 19:49:21.000 257 7910.17 890.04 53992.90 88888.00 2017-09-14 19:49:22.000 257 7909.96 889.99 53992.86 88888.00 2017-09-14 19:49:23.000 257 7909.77 889.97 53992.81 88888.00 2017-09-14 19:49:24.000 257 7909.61 889.95 53992.79 88888.00 2017-09-14 19:49:25.000 257 7909.46 889.94 53992.78 88888.00 2017-09-14 19:49:26.000 257 7909.34 889.93 53992.79 88888.00 2017-09-14 19:49:27.000 257 7909.24 889.90 53992.82 88888.00 2017-09-14 19:49:28.000 257 7909.17 889.88 53992.87 88888.00 2017-09-14 19:49:29.000 257 7909.12 889.88 53992.93 88888.00 2017-09-14 19:49:30.000 257 7909.08 889.87 53993.00 88888.00 2017-09-14 19:49:31.000 257 7909.08 889.86 53993.08 88888.00 2017-09-14 19:49:32.000 257 7909.09 889.87 53993.17 88888.00 2017-09-14 19:49:33.000 257 7909.11 889.88 53993.26 88888.00 2017-09-14 19:49:34.000 257 7909.14 889.91 53993.35 88888.00 2017-09-14 19:49:35.000 257 7909.20 889.94 53993.45 88888.00 2017-09-14 19:49:36.000 257 7909.29 889.98 53993.57 88888.00 2017-09-14 19:49:37.000 257 7909.38 890.03 53993.68 88888.00 2017-09-14 19:49:38.000 257 7909.48 890.07 53993.80 88888.00 2017-09-14 19:49:39.000 257 7909.60 890.11 53993.93 88888.00 2017-09-14 19:49:40.000 257 7909.75 890.17 53994.09 88888.00 2017-09-14 19:49:41.000 257 7909.94 890.24 53994.26 88888.00 2017-09-14 19:49:42.000 257 7910.15 890.31 53994.44 88888.00 2017-09-14 19:49:43.000 257 7910.37 890.38 53994.63 88888.00 2017-09-14 19:49:44.000 257 7910.61 890.46 53994.84 88888.00 2017-09-14 19:49:45.000 257 7910.87 890.56 53995.04 88888.00 2017-09-14 19:49:46.000 257 7911.14 890.65 53995.25 88888.00 2017-09-14 19:49:47.000 257 7911.45 890.74 53995.48 88888.00 2017-09-14 19:49:48.000 257 7911.77 890.85 53995.73 88888.00 2017-09-14 19:49:49.000 257 7912.12 890.96 53996.00 88888.00 2017-09-14 19:49:50.000 257 7912.48 891.07 53996.26 88888.00 2017-09-14 19:49:51.000 257 7912.84 891.18 53996.52 88888.00 2017-09-14 19:49:52.000 257 7913.21 891.27 53996.77 88888.00 2017-09-14 19:49:53.000 257 7913.58 891.38 53997.00 88888.00 2017-09-14 19:49:54.000 257 7913.92 891.52 53997.21 88888.00 2017-09-14 19:49:55.000 257 7914.26 891.66 53997.42 88888.00 2017-09-14 19:49:56.000 257 7914.59 891.80 53997.63 88888.00 2017-09-14 19:49:57.000 257 7914.91 891.96 53997.83 88888.00 2017-09-14 19:49:58.000 257 7915.25 892.12 53998.03 88888.00 2017-09-14 19:49:59.000 257 7915.61 892.29 53998.23 88888.00 2017-09-14 19:50:00.000 257 7915.94 892.43 53998.45 88888.00 2017-09-14 19:50:01.000 257 7916.27 892.55 53998.67 88888.00 2017-09-14 19:50:02.000 257 7916.62 892.68 53998.90 88888.00 2017-09-14 19:50:03.000 257 7916.98 892.80 53999.14 88888.00 2017-09-14 19:50:04.000 257 7917.33 892.90 53999.36 88888.00 2017-09-14 19:50:05.000 257 7917.69 893.02 53999.57 88888.00 2017-09-14 19:50:06.000 257 7918.04 893.14 53999.79 88888.00 2017-09-14 19:50:07.000 257 7918.39 893.24 54000.01 88888.00 2017-09-14 19:50:08.000 257 7918.75 893.33 54000.22 88888.00 2017-09-14 19:50:09.000 257 7919.10 893.40 54000.42 88888.00 2017-09-14 19:50:10.000 257 7919.42 893.46 54000.63 88888.00 2017-09-14 19:50:11.000 257 7919.75 893.51 54000.83 88888.00 2017-09-14 19:50:12.000 257 7920.05 893.54 54001.01 88888.00 2017-09-14 19:50:13.000 257 7920.33 893.55 54001.17 88888.00 2017-09-14 19:50:14.000 257 7920.58 893.56 54001.31 88888.00 2017-09-14 19:50:15.000 257 7920.82 893.57 54001.44 88888.00 2017-09-14 19:50:16.000 257 7921.02 893.57 54001.55 88888.00 2017-09-14 19:50:17.000 257 7921.20 893.57 54001.65 88888.00 2017-09-14 19:50:18.000 257 7921.39 893.57 54001.75 88888.00 2017-09-14 19:50:19.000 257 7921.55 893.60 54001.83 88888.00 2017-09-14 19:50:20.000 257 7921.70 893.63 54001.89 88888.00 2017-09-14 19:50:21.000 257 7921.82 893.66 54001.95 88888.00 2017-09-14 19:50:22.000 257 7921.93 893.68 54001.98 88888.00 2017-09-14 19:50:23.000 257 7922.01 893.70 54002.02 88888.00 2017-09-14 19:50:24.000 257 7922.08 893.72 54002.06 88888.00 2017-09-14 19:50:25.000 257 7922.15 893.73 54002.09 88888.00 2017-09-14 19:50:26.000 257 7922.19 893.73 54002.10 88888.00 2017-09-14 19:50:27.000 257 7922.20 893.72 54002.11 88888.00 2017-09-14 19:50:28.000 257 7922.20 893.68 54002.11 88888.00 2017-09-14 19:50:29.000 257 7922.18 893.63 54002.11 88888.00 2017-09-14 19:50:30.000 257 7922.16 893.59 54002.10 88888.00 2017-09-14 19:50:31.000 257 7922.11 893.54 54002.07 88888.00 2017-09-14 19:50:32.000 257 7922.04 893.46 54002.03 88888.00 2017-09-14 19:50:33.000 257 7921.96 893.39 54001.98 88888.00 2017-09-14 19:50:34.000 257 7921.86 893.31 54001.93 88888.00 2017-09-14 19:50:35.000 257 7921.76 893.19 54001.91 88888.00 2017-09-14 19:50:36.000 257 7921.67 893.08 54001.89 88888.00 2017-09-14 19:50:37.000 257 7921.58 892.95 54001.87 88888.00 2017-09-14 19:50:38.000 257 7921.49 892.79 54001.87 88888.00 2017-09-14 19:50:39.000 257 7921.42 892.60 54001.89 88888.00 2017-09-14 19:50:40.000 257 7921.35 892.39 54001.92 88888.00 2017-09-14 19:50:41.000 257 7921.31 892.18 54001.96 88888.00 2017-09-14 19:50:42.000 257 7921.28 891.95 54002.02 88888.00 2017-09-14 19:50:43.000 257 7921.25 891.70 54002.07 88888.00 2017-09-14 19:50:44.000 257 7921.22 891.45 54002.14 88888.00 2017-09-14 19:50:45.000 257 7921.20 891.18 54002.21 88888.00 2017-09-14 19:50:46.000 257 7921.19 890.88 54002.29 88888.00 2017-09-14 19:50:47.000 257 7921.18 890.56 54002.39 88888.00 2017-09-14 19:50:48.000 257 7921.21 890.24 54002.51 88888.00 2017-09-14 19:50:49.000 257 7921.26 889.90 54002.65 88888.00 2017-09-14 19:50:50.000 257 7921.33 889.56 54002.82 88888.00 2017-09-14 19:50:51.000 257 7921.43 889.19 54003.01 88888.00 2017-09-14 19:50:52.000 257 7921.56 888.81 54003.21 88888.00 2017-09-14 19:50:53.000 257 7921.71 888.42 54003.44 88888.00 2017-09-14 19:50:54.000 257 7921.88 888.04 54003.67 88888.00 2017-09-14 19:50:55.000 257 7922.05 887.67 54003.91 88888.00 2017-09-14 19:50:56.000 257 7922.24 887.32 54004.13 88888.00 2017-09-14 19:50:57.000 257 7922.43 886.99 54004.34 88888.00 2017-09-14 19:50:58.000 257 7922.61 886.66 54004.54 88888.00 2017-09-14 19:50:59.000 257 7922.78 886.34 54004.73 88888.00 2017-09-14 19:51:00.000 257 7922.98 886.04 54004.93 88888.00 2017-09-14 19:51:01.000 257 7923.17 885.75 54005.13 88888.00 2017-09-14 19:51:02.000 257 7923.38 885.49 54005.34 88888.00 2017-09-14 19:51:03.000 257 7923.60 885.25 54005.52 88888.00 2017-09-14 19:51:04.000 257 7923.83 885.01 54005.71 88888.00 2017-09-14 19:51:05.000 257 7924.09 884.79 54005.93 88888.00 2017-09-14 19:51:06.000 257 7924.36 884.58 54006.14 88888.00 2017-09-14 19:51:07.000 257 7924.62 884.37 54006.34 88888.00 2017-09-14 19:51:08.000 257 7924.89 884.16 54006.55 88888.00 2017-09-14 19:51:09.000 257 7925.17 883.95 54006.75 88888.00 2017-09-14 19:51:10.000 257 7925.46 883.75 54006.95 88888.00 2017-09-14 19:51:11.000 257 7925.76 883.57 54007.16 88888.00 2017-09-14 19:51:12.000 257 7926.05 883.39 54007.37 88888.00 2017-09-14 19:51:13.000 257 7926.36 883.21 54007.57 88888.00 2017-09-14 19:51:14.000 257 7926.68 883.05 54007.78 88888.00 2017-09-14 19:51:15.000 257 7926.99 882.88 54007.98 88888.00 2017-09-14 19:51:16.000 257 7927.30 882.71 54008.19 88888.00 2017-09-14 19:51:17.000 257 7927.64 882.53 54008.38 88888.00 2017-09-14 19:51:18.000 257 7927.99 882.38 54008.59 88888.00 2017-09-14 19:51:19.000 257 7928.34 882.23 54008.80 88888.00 2017-09-14 19:51:20.000 257 7928.71 882.09 54009.01 88888.00 2017-09-14 19:51:21.000 257 7929.06 881.97 54009.21 88888.00 2017-09-14 19:51:22.000 257 7929.41 881.84 54009.42 88888.00 2017-09-14 19:51:23.000 257 7929.78 881.71 54009.62 88888.00 2017-09-14 19:51:24.000 257 7930.15 881.61 54009.82 88888.00 2017-09-14 19:51:25.000 257 7930.52 881.52 54010.01 88888.00 2017-09-14 19:51:26.000 257 7930.89 881.39 54010.18 88888.00 2017-09-14 19:51:27.000 257 7931.24 881.26 54010.34 88888.00 2017-09-14 19:51:28.000 257 7931.57 881.14 54010.49 88888.00 2017-09-14 19:51:29.000 257 7931.89 881.01 54010.66 88888.00 2017-09-14 19:51:30.000 257 7932.23 880.91 54010.82 88888.00 2017-09-14 19:51:31.000 257 7932.56 880.81 54010.97 88888.00 2017-09-14 19:51:32.000 257 7932.85 880.68 54011.09 88888.00 2017-09-14 19:51:33.000 257 7933.11 880.53 54011.19 88888.00 2017-09-14 19:51:34.000 257 7933.37 880.37 54011.29 88888.00 2017-09-14 19:51:35.000 257 7933.62 880.22 54011.40 88888.00 2017-09-14 19:51:36.000 257 7933.86 880.05 54011.50 88888.00 2017-09-14 19:51:37.000 257 7934.10 879.88 54011.59 88888.00 2017-09-14 19:51:38.000 257 7934.34 879.72 54011.68 88888.00 2017-09-14 19:51:39.000 257 7934.57 879.55 54011.77 88888.00 2017-09-14 19:51:40.000 257 7934.80 879.38 54011.87 88888.00 2017-09-14 19:51:41.000 257 7935.03 879.22 54011.96 88888.00 2017-09-14 19:51:42.000 257 7935.26 879.07 54012.05 88888.00 2017-09-14 19:51:43.000 257 7935.49 878.92 54012.14 88888.00 2017-09-14 19:51:44.000 257 7935.72 878.77 54012.23 88888.00 2017-09-14 19:51:45.000 257 7935.97 878.63 54012.31 88888.00 2017-09-14 19:51:46.000 257 7936.22 878.51 54012.42 88888.00 2017-09-14 19:51:47.000 257 7936.47 878.41 54012.55 88888.00 2017-09-14 19:51:48.000 257 7936.72 878.32 54012.66 88888.00 2017-09-14 19:51:49.000 257 7936.95 878.24 54012.75 88888.00 2017-09-14 19:51:50.000 257 7937.18 878.16 54012.84 88888.00 2017-09-14 19:51:51.000 257 7937.40 878.10 54012.91 88888.00 2017-09-14 19:51:52.000 257 7937.64 878.05 54012.98 88888.00 2017-09-14 19:51:53.000 257 7937.88 877.98 54013.07 88888.00 2017-09-14 19:51:54.000 257 7938.12 877.91 54013.18 88888.00 2017-09-14 19:51:55.000 257 7938.34 877.84 54013.28 88888.00 2017-09-14 19:51:56.000 257 7938.57 877.78 54013.38 88888.00 2017-09-14 19:51:57.000 257 7938.79 877.74 54013.49 88888.00 2017-09-14 19:51:58.000 257 7939.00 877.69 54013.57 88888.00 2017-09-14 19:51:59.000 257 7939.19 877.63 54013.64 88888.00 2017-09-14 19:52:00.000 257 7939.37 877.58 54013.72 88888.00 2017-09-14 19:52:01.000 257 7939.53 877.54 54013.77 88888.00 2017-09-14 19:52:02.000 257 7939.68 877.51 54013.82 88888.00 2017-09-14 19:52:03.000 257 7939.82 877.50 54013.87 88888.00 2017-09-14 19:52:04.000 257 7939.94 877.48 54013.91 88888.00 2017-09-14 19:52:05.000 257 7940.03 877.48 54013.93 88888.00 2017-09-14 19:52:06.000 257 7940.11 877.50 54013.95 88888.00 2017-09-14 19:52:07.000 257 7940.18 877.54 54013.96 88888.00 2017-09-14 19:52:08.000 257 7940.24 877.60 54013.94 88888.00 2017-09-14 19:52:09.000 257 7940.26 877.64 54013.91 88888.00 2017-09-14 19:52:10.000 257 7940.27 877.69 54013.87 88888.00 2017-09-14 19:52:11.000 257 7940.29 877.77 54013.83 88888.00 2017-09-14 19:52:12.000 257 7940.28 877.87 54013.79 88888.00 2017-09-14 19:52:13.000 257 7940.26 877.97 54013.75 88888.00 2017-09-14 19:52:14.000 257 7940.22 878.07 54013.71 88888.00 2017-09-14 19:52:15.000 257 7940.17 878.19 54013.63 88888.00 2017-09-14 19:52:16.000 257 7940.11 878.33 54013.54 88888.00 2017-09-14 19:52:17.000 257 7940.03 878.46 54013.48 88888.00 2017-09-14 19:52:18.000 257 7939.94 878.59 54013.41 88888.00 2017-09-14 19:52:19.000 257 7939.85 878.73 54013.35 88888.00 2017-09-14 19:52:20.000 257 7939.75 878.88 54013.27 88888.00 2017-09-14 19:52:21.000 257 7939.65 879.02 54013.19 88888.00 2017-09-14 19:52:22.000 257 7939.54 879.16 54013.11 88888.00 2017-09-14 19:52:23.000 257 7939.43 879.30 54013.04 88888.00 2017-09-14 19:52:24.000 257 7939.30 879.44 54012.96 88888.00 2017-09-14 19:52:25.000 257 7939.17 879.59 54012.88 88888.00 2017-09-14 19:52:26.000 257 7939.02 879.74 54012.79 88888.00 2017-09-14 19:52:27.000 257 7938.87 879.89 54012.71 88888.00 2017-09-14 19:52:28.000 257 7938.72 880.03 54012.64 88888.00 2017-09-14 19:52:29.000 257 7938.59 880.15 54012.57 88888.00 2017-09-14 19:52:30.000 257 7938.45 880.27 54012.52 88888.00 2017-09-14 19:52:31.000 257 7938.31 880.40 54012.48 88888.00 2017-09-14 19:52:32.000 257 7938.16 880.52 54012.43 88888.00 2017-09-14 19:52:33.000 257 7938.04 880.65 54012.38 88888.00 2017-09-14 19:52:34.000 257 7937.91 880.77 54012.35 88888.00 2017-09-14 19:52:35.000 257 7937.79 880.90 54012.32 88888.00 2017-09-14 19:52:36.000 257 7937.66 881.03 54012.29 88888.00 2017-09-14 19:52:37.000 257 7937.53 881.16 54012.25 88888.00 2017-09-14 19:52:38.000 257 7937.39 881.27 54012.21 88888.00 2017-09-14 19:52:39.000 257 7937.24 881.38 54012.18 88888.00 2017-09-14 19:52:40.000 257 7937.11 881.47 54012.16 88888.00 2017-09-14 19:52:41.000 257 7937.00 881.56 54012.13 88888.00 2017-09-14 19:52:42.000 257 7936.90 881.68 54012.12 88888.00 2017-09-14 19:52:43.000 257 7936.78 881.80 54012.11 88888.00 2017-09-14 19:52:44.000 257 7936.66 881.91 54012.09 88888.00 2017-09-14 19:52:45.000 257 7936.54 882.01 54012.04 88888.00 2017-09-14 19:52:46.000 257 7936.42 882.12 54011.98 88888.00 2017-09-14 19:52:47.000 257 7936.31 882.21 54011.96 88888.00 2017-09-14 19:52:48.000 257 7936.19 882.29 54011.95 88888.00 2017-09-14 19:52:49.000 257 7936.09 882.38 54011.94 88888.00 2017-09-14 19:52:50.000 257 7935.99 882.45 54011.92 88888.00 2017-09-14 19:52:51.000 257 7935.90 882.52 54011.91 88888.00 2017-09-14 19:52:52.000 257 7935.82 882.59 54011.90 88888.00 2017-09-14 19:52:53.000 257 7935.75 882.65 54011.89 88888.00 2017-09-14 19:52:54.000 257 7935.66 882.70 54011.88 88888.00 2017-09-14 19:52:55.000 257 7935.57 882.75 54011.88 88888.00 2017-09-14 19:52:56.000 257 7935.50 882.78 54011.87 88888.00 2017-09-14 19:52:57.000 257 7935.42 882.79 54011.86 88888.00 2017-09-14 19:52:58.000 257 7935.34 882.81 54011.85 88888.00 2017-09-14 19:52:59.000 257 7935.25 882.82 54011.84 88888.00 2017-09-14 19:53:00.000 257 7935.17 882.81 54011.82 88888.00 2017-09-14 19:53:01.000 257 7935.07 882.81 54011.78 88888.00 2017-09-14 19:53:02.000 257 7934.96 882.80 54011.72 88888.00 2017-09-14 19:53:03.000 257 7934.83 882.79 54011.66 88888.00 2017-09-14 19:53:04.000 257 7934.69 882.74 54011.57 88888.00 2017-09-14 19:53:05.000 257 7934.54 882.69 54011.46 88888.00 2017-09-14 19:53:06.000 257 7934.38 882.62 54011.36 88888.00 2017-09-14 19:53:07.000 257 7934.20 882.54 54011.27 88888.00 2017-09-14 19:53:08.000 257 7934.01 882.45 54011.16 88888.00 2017-09-14 19:53:09.000 257 7933.82 882.36 54011.05 88888.00 2017-09-14 19:53:10.000 257 7933.63 882.25 54010.94 88888.00 2017-09-14 19:53:11.000 257 7933.43 882.13 54010.83 88888.00 2017-09-14 19:53:12.000 257 7933.25 882.00 54010.73 88888.00 2017-09-14 19:53:13.000 257 7933.07 881.87 54010.62 88888.00 2017-09-14 19:53:14.000 257 7932.87 881.73 54010.51 88888.00 2017-09-14 19:53:15.000 257 7932.66 881.57 54010.41 88888.00 2017-09-14 19:53:16.000 257 7932.45 881.38 54010.30 88888.00 2017-09-14 19:53:17.000 257 7932.24 881.16 54010.19 88888.00 2017-09-14 19:53:18.000 257 7932.03 880.94 54010.05 88888.00 2017-09-14 19:53:19.000 257 7931.83 880.71 54009.91 88888.00 2017-09-14 19:53:20.000 257 7931.62 880.46 54009.79 88888.00 2017-09-14 19:53:21.000 257 7931.40 880.18 54009.68 88888.00 2017-09-14 19:53:22.000 257 7931.17 879.89 54009.57 88888.00 2017-09-14 19:53:23.000 257 7930.95 879.59 54009.43 88888.00 2017-09-14 19:53:24.000 257 7930.73 879.27 54009.30 88888.00 2017-09-14 19:53:25.000 257 7930.52 878.94 54009.16 88888.00 2017-09-14 19:53:26.000 257 7930.31 878.61 54009.03 88888.00 2017-09-14 19:53:27.000 257 7930.10 878.26 54008.89 88888.00 2017-09-14 19:53:28.000 257 7929.91 877.90 54008.78 88888.00 2017-09-14 19:53:29.000 257 7929.73 877.53 54008.69 88888.00 2017-09-14 19:53:30.000 257 7929.56 877.15 54008.59 88888.00 2017-09-14 19:53:31.000 257 7929.39 876.76 54008.50 88888.00 2017-09-14 19:53:32.000 257 7929.22 876.35 54008.40 88888.00 2017-09-14 19:53:33.000 257 7929.07 875.94 54008.31 88888.00 2017-09-14 19:53:34.000 257 7928.95 875.53 54008.24 88888.00 2017-09-14 19:53:35.000 257 7928.84 875.11 54008.18 88888.00 2017-09-14 19:53:36.000 257 7928.74 874.67 54008.12 88888.00 2017-09-14 19:53:37.000 257 7928.68 874.23 54008.07 88888.00 2017-09-14 19:53:38.000 257 7928.63 873.82 54008.04 88888.00 2017-09-14 19:53:39.000 257 7928.61 873.40 54008.01 88888.00 2017-09-14 19:53:40.000 257 7928.61 872.99 54008.00 88888.00 2017-09-14 19:53:41.000 257 7928.63 872.60 54008.00 88888.00 2017-09-14 19:53:42.000 257 7928.66 872.21 54008.00 88888.00 2017-09-14 19:53:43.000 257 7928.71 871.82 54008.00 88888.00 2017-09-14 19:53:44.000 257 7928.79 871.44 54008.00 88888.00 2017-09-14 19:53:45.000 257 7928.89 871.09 54008.02 88888.00 2017-09-14 19:53:46.000 257 7929.02 870.78 54008.07 88888.00 2017-09-14 19:53:47.000 257 7929.19 870.47 54008.12 88888.00 2017-09-14 19:53:48.000 257 7929.38 870.18 54008.20 88888.00 2017-09-14 19:53:49.000 257 7929.60 869.91 54008.28 88888.00 2017-09-14 19:53:50.000 257 7929.83 869.65 54008.36 88888.00 2017-09-14 19:53:51.000 257 7930.06 869.41 54008.44 88888.00 2017-09-14 19:53:52.000 257 7930.30 869.17 54008.52 88888.00 2017-09-14 19:53:53.000 257 7930.55 868.93 54008.58 88888.00 2017-09-14 19:53:54.000 257 7930.80 868.73 54008.66 88888.00 2017-09-14 19:53:55.000 257 7931.06 868.53 54008.73 88888.00 2017-09-14 19:53:56.000 257 7931.32 868.35 54008.81 88888.00 2017-09-14 19:53:57.000 257 7931.59 868.20 54008.89 88888.00 2017-09-14 19:53:58.000 257 7931.86 868.05 54008.98 88888.00 2017-09-14 19:53:59.000 257 7932.16 867.91 54009.07 88888.00 2017-09-14 19:54:00.000 257 7932.47 867.79 54009.17 88888.00 2017-09-14 19:54:01.000 257 7932.79 867.70 54009.27 88888.00 2017-09-14 19:54:02.000 257 7933.11 867.64 54009.37 88888.00 2017-09-14 19:54:03.000 257 7933.44 867.61 54009.47 88888.00 2017-09-14 19:54:04.000 257 7933.75 867.56 54009.58 88888.00 2017-09-14 19:54:05.000 257 7934.06 867.50 54009.67 88888.00 2017-09-14 19:54:06.000 257 7934.37 867.46 54009.74 88888.00 2017-09-14 19:54:07.000 257 7934.67 867.44 54009.81 88888.00 2017-09-14 19:54:08.000 257 7934.97 867.42 54009.91 88888.00 2017-09-14 19:54:09.000 257 7935.27 867.40 54009.99 88888.00 2017-09-14 19:54:10.000 257 7935.54 867.37 54010.05 88888.00 2017-09-14 19:54:11.000 257 7935.79 867.35 54010.11 88888.00 2017-09-14 19:54:12.000 257 7936.02 867.36 54010.14 88888.00 2017-09-14 19:54:13.000 257 7936.25 867.37 54010.16 88888.00 2017-09-14 19:54:14.000 257 7936.45 867.36 54010.16 88888.00 2017-09-14 19:54:15.000 257 7936.62 867.35 54010.14 88888.00 2017-09-14 19:54:16.000 257 7936.79 867.37 54010.14 88888.00 2017-09-14 19:54:17.000 257 7936.95 867.39 54010.12 88888.00 2017-09-14 19:54:18.000 257 7937.08 867.38 54010.10 88888.00 2017-09-14 19:54:19.000 257 7937.17 867.36 54010.07 88888.00 2017-09-14 19:54:20.000 257 7937.25 867.35 54010.01 88888.00 2017-09-14 19:54:21.000 257 7937.30 867.35 54009.91 88888.00 2017-09-14 19:54:22.000 257 7937.33 867.36 54009.79 88888.00 2017-09-14 19:54:23.000 257 7937.34 867.37 54009.66 88888.00 2017-09-14 19:54:24.000 257 7937.31 867.36 54009.54 88888.00 2017-09-14 19:54:25.000 257 7937.26 867.36 54009.39 88888.00 2017-09-14 19:54:26.000 257 7937.19 867.34 54009.22 88888.00 2017-09-14 19:54:27.000 257 7937.08 867.32 54009.04 88888.00 2017-09-14 19:54:28.000 257 7936.95 867.31 54008.82 88888.00 2017-09-14 19:54:29.000 257 7936.80 867.30 54008.61 88888.00 2017-09-14 19:54:30.000 257 7936.62 867.25 54008.40 88888.00 2017-09-14 19:54:31.000 257 7936.42 867.20 54008.16 88888.00 2017-09-14 19:54:32.000 257 7936.20 867.15 54007.92 88888.00 2017-09-14 19:54:33.000 257 7935.98 867.09 54007.70 88888.00 2017-09-14 19:54:34.000 257 7935.75 866.99 54007.47 88888.00 2017-09-14 19:54:35.000 257 7935.49 866.86 54007.23 88888.00 2017-09-14 19:54:36.000 257 7935.24 866.71 54007.01 88888.00 2017-09-14 19:54:37.000 257 7934.98 866.54 54006.79 88888.00 2017-09-14 19:54:38.000 257 7934.71 866.35 54006.57 88888.00 2017-09-14 19:54:39.000 257 7934.44 866.14 54006.33 88888.00 2017-09-14 19:54:40.000 257 7934.14 865.91 54006.10 88888.00 2017-09-14 19:54:41.000 257 7933.83 865.66 54005.85 88888.00 2017-09-14 19:54:42.000 257 7933.53 865.40 54005.59 88888.00 2017-09-14 19:54:43.000 257 7933.20 865.12 54005.32 88888.00 2017-09-14 19:54:44.000 257 7932.85 864.84 54005.06 88888.00 2017-09-14 19:54:45.000 257 7932.51 864.51 54004.79 88888.00 2017-09-14 19:54:46.000 257 7932.16 864.16 54004.53 88888.00 2017-09-14 19:54:47.000 257 7931.80 863.81 54004.28 88888.00 2017-09-14 19:54:48.000 257 7931.46 863.45 54004.02 88888.00 2017-09-14 19:54:49.000 257 7931.11 863.07 54003.76 88888.00 2017-09-14 19:54:50.000 257 7930.75 862.68 54003.50 88888.00 2017-09-14 19:54:51.000 257 7930.40 862.27 54003.26 88888.00 2017-09-14 19:54:52.000 257 7930.05 861.86 54003.02 88888.00 2017-09-14 19:54:53.000 257 7929.71 861.44 54002.80 88888.00 2017-09-14 19:54:54.000 257 7929.38 861.00 54002.59 88888.00 2017-09-14 19:54:55.000 257 7929.07 860.55 54002.38 88888.00 2017-09-14 19:54:56.000 257 7928.75 860.10 54002.17 88888.00 2017-09-14 19:54:57.000 257 7928.44 859.64 54001.97 88888.00 2017-09-14 19:54:58.000 257 7928.14 859.17 54001.80 88888.00 2017-09-14 19:54:59.000 257 7927.86 858.69 54001.63 88888.00 2017-09-14 19:55:00.000 257 7927.59 858.23 54001.48 88888.00 2017-09-14 19:55:01.000 257 7927.34 857.76 54001.34 88888.00 2017-09-14 19:55:02.000 257 7927.09 857.30 54001.20 88888.00 2017-09-14 19:55:03.000 257 7926.85 856.84 54001.03 88888.00 2017-09-14 19:55:04.000 257 7926.64 856.42 54000.88 88888.00 2017-09-14 19:55:05.000 257 7926.43 856.02 54000.76 88888.00 2017-09-14 19:55:06.000 257 7926.23 855.60 54000.63 88888.00 2017-09-14 19:55:07.000 257 7926.04 855.19 54000.50 88888.00 2017-09-14 19:55:08.000 257 7925.85 854.79 54000.37 88888.00 2017-09-14 19:55:09.000 257 7925.65 854.43 54000.23 88888.00 2017-09-14 19:55:10.000 257 7925.44 854.08 54000.10 88888.00 2017-09-14 19:55:11.000 257 7925.25 853.75 53999.95 88888.00 2017-09-14 19:55:12.000 257 7925.04 853.41 53999.81 88888.00 2017-09-14 19:55:13.000 257 7924.84 853.06 53999.67 88888.00 2017-09-14 19:55:14.000 257 7924.65 852.74 53999.52 88888.00 2017-09-14 19:55:15.000 257 7924.46 852.40 53999.38 88888.00 2017-09-14 19:55:16.000 257 7924.27 852.07 53999.25 88888.00 2017-09-14 19:55:17.000 257 7924.09 851.77 53999.13 88888.00 2017-09-14 19:55:18.000 257 7923.89 851.49 53998.99 88888.00 2017-09-14 19:55:19.000 257 7923.70 851.21 53998.86 88888.00 2017-09-14 19:55:20.000 257 7923.52 850.94 53998.73 88888.00 2017-09-14 19:55:21.000 257 7923.34 850.66 53998.60 88888.00 2017-09-14 19:55:22.000 257 7923.18 850.40 53998.48 88888.00 2017-09-14 19:55:23.000 257 7923.05 850.15 53998.36 88888.00 2017-09-14 19:55:24.000 257 7922.90 849.93 53998.22 88888.00 2017-09-14 19:55:25.000 257 7922.75 849.72 53998.09 88888.00 2017-09-14 19:55:26.000 257 7922.59 849.49 53997.97 88888.00 2017-09-14 19:55:27.000 257 7922.42 849.26 53997.85 88888.00 2017-09-14 19:55:28.000 257 7922.26 849.04 53997.73 88888.00 2017-09-14 19:55:29.000 257 7922.11 848.84 53997.61 88888.00 2017-09-14 19:55:30.000 257 7921.97 848.66 53997.48 88888.00 2017-09-14 19:55:31.000 257 7921.83 848.48 53997.36 88888.00 2017-09-14 19:55:32.000 257 7921.70 848.29 53997.27 88888.00 2017-09-14 19:55:33.000 257 7921.58 848.12 53997.18 88888.00 2017-09-14 19:55:34.000 257 7921.47 847.94 53997.09 88888.00 2017-09-14 19:55:35.000 257 7921.35 847.80 53996.98 88888.00 2017-09-14 19:55:36.000 257 7921.22 847.65 53996.88 88888.00 2017-09-14 19:55:37.000 257 7921.11 847.52 53996.80 88888.00 2017-09-14 19:55:38.000 257 7921.03 847.42 53996.73 88888.00 2017-09-14 19:55:39.000 257 7920.96 847.31 53996.67 88888.00 2017-09-14 19:55:40.000 257 7920.90 847.20 53996.63 88888.00 2017-09-14 19:55:41.000 257 7920.86 847.11 53996.59 88888.00 2017-09-14 19:55:42.000 257 7920.83 847.03 53996.56 88888.00 2017-09-14 19:55:43.000 257 7920.78 846.94 53996.52 88888.00 2017-09-14 19:55:44.000 257 7920.73 846.86 53996.46 88888.00 2017-09-14 19:55:45.000 257 7920.68 846.80 53996.39 88888.00 2017-09-14 19:55:46.000 257 7920.63 846.73 53996.33 88888.00 2017-09-14 19:55:47.000 257 7920.59 846.69 53996.29 88888.00 2017-09-14 19:55:48.000 257 7920.55 846.69 53996.25 88888.00 2017-09-14 19:55:49.000 257 7920.54 846.69 53996.22 88888.00 2017-09-14 19:55:50.000 257 7920.54 846.70 53996.21 88888.00 2017-09-14 19:55:51.000 257 7920.54 846.73 53996.20 88888.00 2017-09-14 19:55:52.000 257 7920.55 846.76 53996.18 88888.00 2017-09-14 19:55:53.000 257 7920.59 846.82 53996.19 88888.00 2017-09-14 19:55:54.000 257 7920.65 846.89 53996.21 88888.00 2017-09-14 19:55:55.000 257 7920.75 846.97 53996.26 88888.00 2017-09-14 19:55:56.000 257 7920.86 847.05 53996.33 88888.00 2017-09-14 19:55:57.000 257 7920.96 847.14 53996.38 88888.00 2017-09-14 19:55:58.000 257 7921.09 847.23 53996.44 88888.00 2017-09-14 19:55:59.000 257 7921.24 847.34 53996.50 88888.00 2017-09-14 19:56:00.000 257 7921.39 847.47 53996.57 88888.00 2017-09-14 19:56:01.000 257 7921.55 847.60 53996.63 88888.00 2017-09-14 19:56:02.000 257 7921.70 847.73 53996.68 88888.00 2017-09-14 19:56:03.000 257 7921.84 847.85 53996.73 88888.00 2017-09-14 19:56:04.000 257 7921.97 847.95 53996.78 88888.00 2017-09-14 19:56:05.000 257 7922.10 848.06 53996.82 88888.00 2017-09-14 19:56:06.000 257 7922.24 848.19 53996.86 88888.00 2017-09-14 19:56:07.000 257 7922.37 848.32 53996.90 88888.00 2017-09-14 19:56:08.000 257 7922.49 848.45 53996.93 88888.00 2017-09-14 19:56:09.000 257 7922.60 848.57 53996.96 88888.00 2017-09-14 19:56:10.000 257 7922.70 848.68 53996.97 88888.00 2017-09-14 19:56:11.000 257 7922.78 848.78 53996.97 88888.00 2017-09-14 19:56:12.000 257 7922.88 848.87 53997.00 88888.00 2017-09-14 19:56:13.000 257 7922.98 848.98 53997.04 88888.00 2017-09-14 19:56:14.000 257 7923.08 849.08 53997.07 88888.00 2017-09-14 19:56:15.000 257 7923.18 849.18 53997.11 88888.00 2017-09-14 19:56:16.000 257 7923.29 849.29 53997.15 88888.00 2017-09-14 19:56:17.000 257 7923.40 849.41 53997.20 88888.00 2017-09-14 19:56:18.000 257 7923.53 849.55 53997.25 88888.00 2017-09-14 19:56:19.000 257 7923.69 849.70 53997.33 88888.00 2017-09-14 19:56:20.000 257 7923.84 849.84 53997.40 88888.00 2017-09-14 19:56:21.000 257 7924.00 849.99 53997.48 88888.00 2017-09-14 19:56:22.000 257 7924.20 850.13 53997.60 88888.00 2017-09-14 19:56:23.000 257 7924.41 850.28 53997.73 88888.00 2017-09-14 19:56:24.000 257 7924.63 850.42 53997.86 88888.00 2017-09-14 19:56:25.000 257 7924.86 850.56 53997.99 88888.00 2017-09-14 19:56:26.000 257 7925.09 850.73 53998.12 88888.00 2017-09-14 19:56:27.000 257 7925.31 850.89 53998.24 88888.00 2017-09-14 19:56:28.000 257 7925.51 851.04 53998.35 88888.00 2017-09-14 19:56:29.000 257 7925.71 851.20 53998.46 88888.00 2017-09-14 19:56:30.000 257 7925.90 851.34 53998.56 88888.00 2017-09-14 19:56:31.000 257 7926.06 851.47 53998.64 88888.00 2017-09-14 19:56:32.000 257 7926.20 851.60 53998.71 88888.00 2017-09-14 19:56:33.000 257 7926.34 851.74 53998.79 88888.00 2017-09-14 19:56:34.000 257 7926.49 851.87 53998.89 88888.00 2017-09-14 19:56:35.000 257 7926.62 851.97 53998.96 88888.00 2017-09-14 19:56:36.000 257 7926.75 852.08 53999.02 88888.00 2017-09-14 19:56:37.000 257 7926.86 852.18 53999.09 88888.00 2017-09-14 19:56:38.000 257 7926.98 852.26 53999.15 88888.00 2017-09-14 19:56:39.000 257 7927.08 852.32 53999.22 88888.00 2017-09-14 19:56:40.000 257 7927.18 852.36 53999.30 88888.00 2017-09-14 19:56:41.000 257 7927.30 852.38 53999.41 88888.00 2017-09-14 19:56:42.000 257 7927.41 852.39 53999.50 88888.00 2017-09-14 19:56:43.000 257 7927.51 852.40 53999.59 88888.00 2017-09-14 19:56:44.000 257 7927.64 852.44 53999.70 88888.00 2017-09-14 19:56:45.000 257 7927.76 852.47 53999.79 88888.00 2017-09-14 19:56:46.000 257 7927.86 852.48 53999.88 88888.00 2017-09-14 19:56:47.000 257 7927.95 852.50 53999.96 88888.00 2017-09-14 19:56:48.000 257 7928.04 852.51 54000.04 88888.00 2017-09-14 19:56:49.000 257 7928.11 852.52 54000.09 88888.00 2017-09-14 19:56:50.000 257 7928.17 852.52 54000.13 88888.00 2017-09-14 19:56:51.000 257 7928.20 852.52 54000.17 88888.00 2017-09-14 19:56:52.000 257 7928.21 852.50 54000.20 88888.00 2017-09-14 19:56:53.000 257 7928.20 852.48 54000.22 88888.00 2017-09-14 19:56:54.000 257 7928.19 852.45 54000.22 88888.00 2017-09-14 19:56:55.000 257 7928.14 852.43 54000.21 88888.00 2017-09-14 19:56:56.000 257 7928.08 852.41 54000.18 88888.00 2017-09-14 19:56:57.000 257 7928.00 852.38 54000.12 88888.00 2017-09-14 19:56:58.000 257 7927.90 852.32 54000.07 88888.00 2017-09-14 19:56:59.000 257 7927.75 852.26 54000.00 88888.00 2017-09-14 19:57:00.000 257 7927.62 852.20 53999.95 88888.00 2017-09-14 19:57:01.000 257 7927.48 852.13 53999.89 88888.00 2017-09-14 19:57:02.000 257 7927.33 852.08 53999.82 88888.00 2017-09-14 19:57:03.000 257 7927.17 852.04 53999.74 88888.00 2017-09-14 19:57:04.000 257 7927.00 851.98 53999.66 88888.00 2017-09-14 19:57:05.000 257 7926.82 851.91 53999.59 88888.00 2017-09-14 19:57:06.000 257 7926.64 851.83 53999.50 88888.00 2017-09-14 19:57:07.000 257 7926.44 851.76 53999.40 88888.00 2017-09-14 19:57:08.000 257 7926.21 851.68 53999.29 88888.00 2017-09-14 19:57:09.000 257 7925.98 851.59 53999.16 88888.00 2017-09-14 19:57:10.000 257 7925.72 851.51 53999.02 88888.00 2017-09-14 19:57:11.000 257 7925.46 851.43 53998.90 88888.00 2017-09-14 19:57:12.000 257 7925.20 851.34 53998.78 88888.00 2017-09-14 19:57:13.000 257 7924.93 851.25 53998.66 88888.00 2017-09-14 19:57:14.000 257 7924.65 851.15 53998.52 88888.00 2017-09-14 19:57:15.000 257 7924.35 851.04 53998.38 88888.00 2017-09-14 19:57:16.000 257 7924.05 850.93 53998.23 88888.00 2017-09-14 19:57:17.000 257 7923.75 850.83 53998.09 88888.00 2017-09-14 19:57:18.000 257 7923.45 850.72 53997.95 88888.00 2017-09-14 19:57:19.000 257 7923.15 850.62 53997.81 88888.00 2017-09-14 19:57:20.000 257 7922.84 850.50 53997.68 88888.00 2017-09-14 19:57:21.000 257 7922.52 850.36 53997.55 88888.00 2017-09-14 19:57:22.000 257 7922.22 850.24 53997.43 88888.00 2017-09-14 19:57:23.000 257 7921.93 850.12 53997.34 88888.00 2017-09-14 19:57:24.000 257 7921.65 849.98 53997.23 88888.00 2017-09-14 19:57:25.000 257 7921.36 849.84 53997.14 88888.00 2017-09-14 19:57:26.000 257 7921.08 849.72 53997.05 88888.00 2017-09-14 19:57:27.000 257 7920.82 849.59 53996.95 88888.00 2017-09-14 19:57:28.000 257 7920.54 849.47 53996.87 88888.00 2017-09-14 19:57:29.000 257 7920.26 849.37 53996.79 88888.00 2017-09-14 19:57:30.000 257 7920.02 849.28 53996.70 88888.00 2017-09-14 19:57:31.000 257 7919.79 849.20 53996.62 88888.00 2017-09-14 19:57:32.000 257 7919.54 849.09 53996.56 88888.00 2017-09-14 19:57:33.000 257 7919.29 848.98 53996.49 88888.00 2017-09-14 19:57:34.000 257 7919.06 848.87 53996.43 88888.00 2017-09-14 19:57:35.000 257 7918.84 848.76 53996.39 88888.00 2017-09-14 19:57:36.000 257 7918.62 848.66 53996.34 88888.00 2017-09-14 19:57:37.000 257 7918.39 848.57 53996.29 88888.00 2017-09-14 19:57:38.000 257 7918.16 848.46 53996.22 88888.00 2017-09-14 19:57:39.000 257 7917.92 848.32 53996.17 88888.00 2017-09-14 19:57:40.000 257 7917.68 848.19 53996.12 88888.00 2017-09-14 19:57:41.000 257 7917.45 848.07 53996.09 88888.00 2017-09-14 19:57:42.000 257 7917.22 847.95 53996.05 88888.00 2017-09-14 19:57:43.000 257 7916.99 847.83 53996.00 88888.00 2017-09-14 19:57:44.000 257 7916.77 847.71 53995.96 88888.00 2017-09-14 19:57:45.000 257 7916.56 847.58 53995.93 88888.00 2017-09-14 19:57:46.000 257 7916.35 847.46 53995.91 88888.00 2017-09-14 19:57:47.000 257 7916.14 847.34 53995.88 88888.00 2017-09-14 19:57:48.000 257 7915.94 847.25 53995.86 88888.00 2017-09-14 19:57:49.000 257 7915.74 847.16 53995.85 88888.00 2017-09-14 19:57:50.000 257 7915.55 847.07 53995.84 88888.00 2017-09-14 19:57:51.000 257 7915.36 846.97 53995.84 88888.00 2017-09-14 19:57:52.000 257 7915.19 846.89 53995.82 88888.00 2017-09-14 19:57:53.000 257 7915.02 846.81 53995.82 88888.00 2017-09-14 19:57:54.000 257 7914.85 846.74 53995.82 88888.00 2017-09-14 19:57:55.000 257 7914.68 846.67 53995.83 88888.00 2017-09-14 19:57:56.000 257 7914.51 846.61 53995.83 88888.00 2017-09-14 19:57:57.000 257 7914.36 846.55 53995.83 88888.00 2017-09-14 19:57:58.000 257 7914.22 846.50 53995.84 88888.00 2017-09-14 19:57:59.000 257 7914.07 846.45 53995.85 88888.00 2017-09-14 19:58:00.000 257 7913.92 846.39 53995.86 88888.00 2017-09-14 19:58:01.000 257 7913.77 846.34 53995.86 88888.00 2017-09-14 19:58:02.000 257 7913.62 846.29 53995.88 88888.00 2017-09-14 19:58:03.000 257 7913.47 846.25 53995.88 88888.00 2017-09-14 19:58:04.000 257 7913.32 846.21 53995.88 88888.00 2017-09-14 19:58:05.000 257 7913.18 846.17 53995.88 88888.00 2017-09-14 19:58:06.000 257 7913.01 846.14 53995.88 88888.00 2017-09-14 19:58:07.000 257 7912.85 846.12 53995.88 88888.00 2017-09-14 19:58:08.000 257 7912.69 846.09 53995.87 88888.00 2017-09-14 19:58:09.000 257 7912.52 846.07 53995.85 88888.00 2017-09-14 19:58:10.000 257 7912.34 846.05 53995.85 88888.00 2017-09-14 19:58:11.000 257 7912.16 846.01 53995.85 88888.00 2017-09-14 19:58:12.000 257 7911.97 845.94 53995.84 88888.00 2017-09-14 19:58:13.000 257 7911.78 845.88 53995.85 88888.00 2017-09-14 19:58:14.000 257 7911.61 845.82 53995.86 88888.00 2017-09-14 19:58:15.000 257 7911.43 845.74 53995.86 88888.00 2017-09-14 19:58:16.000 257 7911.26 845.64 53995.89 88888.00 2017-09-14 19:58:17.000 257 7911.10 845.55 53995.95 88888.00 2017-09-14 19:58:18.000 257 7910.94 845.45 53996.02 88888.00 2017-09-14 19:58:19.000 257 7910.79 845.35 53996.09 88888.00 2017-09-14 19:58:20.000 257 7910.64 845.26 53996.16 88888.00 2017-09-14 19:58:21.000 257 7910.50 845.17 53996.23 88888.00 2017-09-14 19:58:22.000 257 7910.36 845.07 53996.31 88888.00 2017-09-14 19:58:23.000 257 7910.24 844.98 53996.39 88888.00 2017-09-14 19:58:24.000 257 7910.12 844.90 53996.48 88888.00 2017-09-14 19:58:25.000 257 7909.98 844.81 53996.59 88888.00 2017-09-14 19:58:26.000 257 7909.85 844.73 53996.71 88888.00 2017-09-14 19:58:27.000 257 7909.73 844.64 53996.82 88888.00 2017-09-14 19:58:28.000 257 7909.59 844.56 53996.90 88888.00 2017-09-14 19:58:29.000 257 7909.44 844.50 53996.98 88888.00 2017-09-14 19:58:30.000 257 7909.29 844.42 53997.07 88888.00 2017-09-14 19:58:31.000 257 7909.12 844.34 53997.15 88888.00 2017-09-14 19:58:32.000 257 7908.96 844.26 53997.25 88888.00 2017-09-14 19:58:33.000 257 7908.80 844.18 53997.34 88888.00 2017-09-14 19:58:34.000 257 7908.62 844.10 53997.42 88888.00 2017-09-14 19:58:35.000 257 7908.47 844.05 53997.52 88888.00 2017-09-14 19:58:36.000 257 7908.31 843.99 53997.61 88888.00 2017-09-14 19:58:37.000 257 7908.14 843.92 53997.69 88888.00 2017-09-14 19:58:38.000 257 7907.97 843.84 53997.77 88888.00 2017-09-14 19:58:39.000 257 7907.80 843.76 53997.86 88888.00 2017-09-14 19:58:40.000 257 7907.63 843.68 53997.95 88888.00 2017-09-14 19:58:41.000 257 7907.46 843.60 53998.05 88888.00 2017-09-14 19:58:42.000 257 7907.31 843.52 53998.16 88888.00 2017-09-14 19:58:43.000 257 7907.17 843.44 53998.25 88888.00 2017-09-14 19:58:44.000 257 7907.02 843.35 53998.33 88888.00 2017-09-14 19:58:45.000 257 7906.86 843.24 53998.42 88888.00 2017-09-14 19:58:46.000 257 7906.71 843.11 53998.52 88888.00 2017-09-14 19:58:47.000 257 7906.54 842.98 53998.62 88888.00 2017-09-14 19:58:48.000 257 7906.36 842.84 53998.70 88888.00 2017-09-14 19:58:49.000 257 7906.19 842.68 53998.79 88888.00 2017-09-14 19:58:50.000 257 7906.04 842.54 53998.88 88888.00 2017-09-14 19:58:51.000 257 7905.88 842.40 53998.96 88888.00 2017-09-14 19:58:52.000 257 7905.72 842.25 53999.04 88888.00 2017-09-14 19:58:53.000 257 7905.55 842.10 53999.13 88888.00 2017-09-14 19:58:54.000 257 7905.38 841.96 53999.22 88888.00 2017-09-14 19:58:55.000 257 7905.23 841.81 53999.31 88888.00 2017-09-14 19:58:56.000 257 7905.08 841.66 53999.41 88888.00 2017-09-14 19:58:57.000 257 7904.92 841.51 53999.50 88888.00 2017-09-14 19:58:58.000 257 7904.77 841.36 53999.59 88888.00 2017-09-14 19:58:59.000 257 7904.65 841.22 53999.68 88888.00 2017-09-14 19:59:00.000 257 7904.54 841.11 53999.79 88888.00 2017-09-14 19:59:01.000 257 7904.42 841.00 53999.89 88888.00 2017-09-14 19:59:02.000 257 7904.29 840.87 53999.99 88888.00 2017-09-14 19:59:03.000 257 7904.16 840.73 54000.09 88888.00 2017-09-14 19:59:04.000 257 7904.02 840.61 54000.19 88888.00 2017-09-14 19:59:05.000 257 7903.91 840.50 54000.30 88888.00 2017-09-14 19:59:06.000 257 7903.81 840.39 54000.43 88888.00 2017-09-14 19:59:07.000 257 7903.73 840.29 54000.57 88888.00 2017-09-14 19:59:08.000 257 7903.63 840.17 54000.70 88888.00 2017-09-14 19:59:09.000 257 7903.52 840.04 54000.82 88888.00 2017-09-14 19:59:10.000 257 7903.43 839.95 54000.95 88888.00 2017-09-14 19:59:11.000 257 7903.36 839.87 54001.08 88888.00 2017-09-14 19:59:12.000 257 7903.27 839.78 54001.21 88888.00 2017-09-14 19:59:13.000 257 7903.16 839.69 54001.32 88888.00 2017-09-14 19:59:14.000 257 7903.04 839.60 54001.43 88888.00 2017-09-14 19:59:15.000 257 7902.92 839.51 54001.54 88888.00 2017-09-14 19:59:16.000 257 7902.80 839.43 54001.64 88888.00 2017-09-14 19:59:17.000 257 7902.66 839.35 54001.74 88888.00 2017-09-14 19:59:18.000 257 7902.52 839.26 54001.84 88888.00 2017-09-14 19:59:19.000 257 7902.39 839.16 54001.95 88888.00 2017-09-14 19:59:20.000 257 7902.26 839.07 54002.07 88888.00 2017-09-14 19:59:21.000 257 7902.14 838.99 54002.20 88888.00 2017-09-14 19:59:22.000 257 7902.04 838.93 54002.34 88888.00 2017-09-14 19:59:23.000 257 7901.95 838.87 54002.48 88888.00 2017-09-14 19:59:24.000 257 7901.85 838.80 54002.62 88888.00 2017-09-14 19:59:25.000 257 7901.77 838.74 54002.76 88888.00 2017-09-14 19:59:26.000 257 7901.68 838.68 54002.92 88888.00 2017-09-14 19:59:27.000 257 7901.61 838.62 54003.08 88888.00 2017-09-14 19:59:28.000 257 7901.54 838.54 54003.24 88888.00 2017-09-14 19:59:29.000 257 7901.48 838.47 54003.40 88888.00 2017-09-14 19:59:30.000 257 7901.44 838.39 54003.58 88888.00 2017-09-14 19:59:31.000 257 7901.41 838.31 54003.76 88888.00 2017-09-14 19:59:32.000 257 7901.38 838.23 54003.95 88888.00 2017-09-14 19:59:33.000 257 7901.34 838.15 54004.12 88888.00 2017-09-14 19:59:34.000 257 7901.30 838.07 54004.31 88888.00 2017-09-14 19:59:35.000 257 7901.27 837.99 54004.49 88888.00 2017-09-14 19:59:36.000 257 7901.26 837.92 54004.65 88888.00 2017-09-14 19:59:37.000 257 7901.24 837.83 54004.82 88888.00 2017-09-14 19:59:38.000 257 7901.20 837.75 54004.99 88888.00 2017-09-14 19:59:39.000 257 7901.17 837.67 54005.16 88888.00 2017-09-14 19:59:40.000 257 7901.14 837.57 54005.32 88888.00 2017-09-14 19:59:41.000 257 7901.12 837.47 54005.50 88888.00 2017-09-14 19:59:42.000 257 7901.10 837.40 54005.67 88888.00 2017-09-14 19:59:43.000 257 7901.08 837.34 54005.82 88888.00 2017-09-14 19:59:44.000 257 7901.04 837.27 54005.96 88888.00 2017-09-14 19:59:45.000 257 7901.00 837.21 54006.12 88888.00 2017-09-14 19:59:46.000 257 7900.97 837.17 54006.27 88888.00 2017-09-14 19:59:47.000 257 7900.94 837.13 54006.43 88888.00 2017-09-14 19:59:48.000 257 7900.91 837.10 54006.59 88888.00 2017-09-14 19:59:49.000 257 7900.88 837.08 54006.73 88888.00 2017-09-14 19:59:50.000 257 7900.84 837.06 54006.87 88888.00 2017-09-14 19:59:51.000 257 7900.81 837.04 54007.02 88888.00 2017-09-14 19:59:52.000 257 7900.80 837.03 54007.18 88888.00 2017-09-14 19:59:53.000 257 7900.79 837.02 54007.34 88888.00 2017-09-14 19:59:54.000 257 7900.80 837.03 54007.50 88888.00 2017-09-14 19:59:55.000 257 7900.82 837.04 54007.67 88888.00 2017-09-14 19:59:56.000 257 7900.83 837.04 54007.83 88888.00 2017-09-14 19:59:57.000 257 7900.85 837.04 54008.00 88888.00 2017-09-14 19:59:58.000 257 7900.89 837.05 54008.15 88888.00 2017-09-14 19:59:59.000 257 7900.94 837.07 54008.32 88888.00 2017-09-14 20:00:00.000 257 7901.00 837.10 54008.51 88888.00 2017-09-14 20:00:01.000 257 7901.07 837.13 54008.70 88888.00 2017-09-14 20:00:02.000 257 7901.17 837.17 54008.88 88888.00 2017-09-14 20:00:03.000 257 7901.28 837.19 54009.06 88888.00 2017-09-14 20:00:04.000 257 7901.40 837.23 54009.23 88888.00 2017-09-14 20:00:05.000 257 7901.52 837.28 54009.41 88888.00 2017-09-14 20:00:06.000 257 7901.65 837.33 54009.59 88888.00 2017-09-14 20:00:07.000 257 7901.78 837.37 54009.75 88888.00 2017-09-14 20:00:08.000 257 7901.90 837.40 54009.89 88888.00 2017-09-14 20:00:09.000 257 7902.02 837.42 54010.02 88888.00 2017-09-14 20:00:10.000 257 7902.14 837.44 54010.16 88888.00 2017-09-14 20:00:11.000 257 7902.27 837.47 54010.28 88888.00 2017-09-14 20:00:12.000 257 7902.37 837.47 54010.39 88888.00 2017-09-14 20:00:13.000 257 7902.47 837.44 54010.50 88888.00 2017-09-14 20:00:14.000 257 7902.57 837.41 54010.60 88888.00 2017-09-14 20:00:15.000 257 7902.65 837.37 54010.69 88888.00 2017-09-14 20:00:16.000 257 7902.72 837.29 54010.77 88888.00 2017-09-14 20:00:17.000 257 7902.78 837.17 54010.83 88888.00 2017-09-14 20:00:18.000 257 7902.84 837.05 54010.88 88888.00 2017-09-14 20:00:19.000 257 7902.90 836.95 54010.93 88888.00 2017-09-14 20:00:20.000 257 7902.96 836.84 54011.00 88888.00 2017-09-14 20:00:21.000 257 7903.02 836.70 54011.06 88888.00 2017-09-14 20:00:22.000 257 7903.08 836.55 54011.14 88888.00 2017-09-14 20:00:23.000 257 7903.15 836.42 54011.21 88888.00 2017-09-14 20:00:24.000 257 7903.22 836.27 54011.28 88888.00 2017-09-14 20:00:25.000 257 7903.30 836.12 54011.35 88888.00 2017-09-14 20:00:26.000 257 7903.39 835.97 54011.44 88888.00 2017-09-14 20:00:27.000 257 7903.49 835.82 54011.53 88888.00 2017-09-14 20:00:28.000 257 7903.60 835.66 54011.63 88888.00 2017-09-14 20:00:29.000 257 7903.73 835.52 54011.74 88888.00 2017-09-14 20:00:30.000 257 7903.87 835.37 54011.86 88888.00 2017-09-14 20:00:31.000 257 7904.02 835.22 54012.00 88888.00 2017-09-14 20:00:32.000 257 7904.19 835.06 54012.15 88888.00 2017-09-14 20:00:33.000 257 7904.35 834.91 54012.31 88888.00 2017-09-14 20:00:34.000 257 7904.51 834.75 54012.46 88888.00 2017-09-14 20:00:35.000 257 7904.69 834.60 54012.61 88888.00 2017-09-14 20:00:36.000 257 7904.86 834.45 54012.75 88888.00 2017-09-14 20:00:37.000 257 7905.05 834.33 54012.90 88888.00 2017-09-14 20:00:38.000 257 7905.25 834.24 54013.04 88888.00 2017-09-14 20:00:39.000 257 7905.46 834.15 54013.17 88888.00 2017-09-14 20:00:40.000 257 7905.65 834.06 54013.30 88888.00 2017-09-14 20:00:41.000 257 7905.86 834.00 54013.45 88888.00 2017-09-14 20:00:42.000 257 7906.07 833.96 54013.59 88888.00 2017-09-14 20:00:43.000 257 7906.29 833.93 54013.73 88888.00 2017-09-14 20:00:44.000 257 7906.52 833.91 54013.87 88888.00 2017-09-14 20:00:45.000 257 7906.74 833.92 54014.01 88888.00 2017-09-14 20:00:46.000 257 7906.97 833.95 54014.15 88888.00 2017-09-14 20:00:47.000 257 7907.21 834.00 54014.28 88888.00 2017-09-14 20:00:48.000 257 7907.44 834.06 54014.40 88888.00 2017-09-14 20:00:49.000 257 7907.66 834.13 54014.53 88888.00 2017-09-14 20:00:50.000 257 7907.88 834.22 54014.68 88888.00 2017-09-14 20:00:51.000 257 7908.08 834.30 54014.79 88888.00 2017-09-14 20:00:52.000 257 7908.24 834.37 54014.87 88888.00 2017-09-14 20:00:53.000 257 7908.38 834.47 54014.93 88888.00 2017-09-14 20:00:54.000 257 7908.49 834.58 54014.98 88888.00 2017-09-14 20:00:55.000 257 7908.57 834.69 54015.01 88888.00 2017-09-14 20:00:56.000 257 7908.64 834.82 54015.05 88888.00 2017-09-14 20:00:57.000 257 7908.70 834.97 54015.07 88888.00 2017-09-14 20:00:58.000 257 7908.72 835.12 54015.08 88888.00 2017-09-14 20:00:59.000 257 7908.74 835.29 54015.08 88888.00 2017-09-14 20:01:00.000 257 7908.75 835.50 54015.10 88888.00 2017-09-14 20:01:01.000 257 7908.76 835.72 54015.10 88888.00 2017-09-14 20:01:02.000 257 7908.75 835.95 54015.09 88888.00 2017-09-14 20:01:03.000 257 7908.74 836.18 54015.10 88888.00 2017-09-14 20:01:04.000 257 7908.74 836.44 54015.12 88888.00 2017-09-14 20:01:05.000 257 7908.76 836.71 54015.16 88888.00 2017-09-14 20:01:06.000 257 7908.81 836.97 54015.24 88888.00 2017-09-14 20:01:07.000 257 7908.88 837.23 54015.36 88888.00 2017-09-14 20:01:08.000 257 7908.96 837.47 54015.51 88888.00 2017-09-14 20:01:09.000 257 7909.06 837.71 54015.67 88888.00 2017-09-14 20:01:10.000 257 7909.17 837.95 54015.82 88888.00 2017-09-14 20:01:11.000 257 7909.27 838.18 54015.96 88888.00 2017-09-14 20:01:12.000 257 7909.40 838.38 54016.13 88888.00 2017-09-14 20:01:13.000 257 7909.56 838.59 54016.33 88888.00 2017-09-14 20:01:14.000 257 7909.74 838.80 54016.56 88888.00 2017-09-14 20:01:15.000 257 7909.94 839.01 54016.80 88888.00 2017-09-14 20:01:16.000 257 7910.16 839.23 54017.05 88888.00 2017-09-14 20:01:17.000 257 7910.41 839.45 54017.31 88888.00 2017-09-14 20:01:18.000 257 7910.67 839.67 54017.59 88888.00 2017-09-14 20:01:19.000 257 7910.94 839.88 54017.86 88888.00 2017-09-14 20:01:20.000 257 7911.20 840.09 54018.13 88888.00 2017-09-14 20:01:21.000 257 7911.47 840.31 54018.40 88888.00 2017-09-14 20:01:22.000 257 7911.76 840.52 54018.68 88888.00 2017-09-14 20:01:23.000 257 7912.05 840.72 54018.98 88888.00 2017-09-14 20:01:24.000 257 7912.37 840.92 54019.29 88888.00 2017-09-14 20:01:25.000 257 7912.71 841.14 54019.62 88888.00 2017-09-14 20:01:26.000 257 7913.06 841.34 54019.97 88888.00 2017-09-14 20:01:27.000 257 7913.42 841.55 54020.32 88888.00 2017-09-14 20:01:28.000 257 7913.77 841.75 54020.64 88888.00 2017-09-14 20:01:29.000 257 7914.11 841.96 54020.96 88888.00 2017-09-14 20:01:30.000 257 7914.46 842.16 54021.29 88888.00 2017-09-14 20:01:31.000 257 7914.83 842.36 54021.60 88888.00 2017-09-14 20:01:32.000 257 7915.20 842.58 54021.93 88888.00 2017-09-14 20:01:33.000 257 7915.57 842.79 54022.29 88888.00 2017-09-14 20:01:34.000 257 7915.97 842.96 54022.65 88888.00 2017-09-14 20:01:35.000 257 7916.38 843.11 54023.04 88888.00 2017-09-14 20:01:36.000 257 7916.79 843.29 54023.41 88888.00 2017-09-14 20:01:37.000 257 7917.19 843.46 54023.77 88888.00 2017-09-14 20:01:38.000 257 7917.60 843.62 54024.12 88888.00 2017-09-14 20:01:39.000 257 7918.02 843.77 54024.46 88888.00 2017-09-14 20:01:40.000 257 7918.44 843.93 54024.80 88888.00 2017-09-14 20:01:41.000 257 7918.85 844.08 54025.14 88888.00 2017-09-14 20:01:42.000 257 7919.24 844.22 54025.46 88888.00 2017-09-14 20:01:43.000 257 7919.62 844.37 54025.77 88888.00 2017-09-14 20:01:44.000 257 7919.99 844.51 54026.07 88888.00 2017-09-14 20:01:45.000 257 7920.36 844.65 54026.37 88888.00 2017-09-14 20:01:46.000 257 7920.71 844.81 54026.64 88888.00 2017-09-14 20:01:47.000 257 7921.05 844.99 54026.91 88888.00 2017-09-14 20:01:48.000 257 7921.35 845.14 54027.16 88888.00 2017-09-14 20:01:49.000 257 7921.63 845.28 54027.40 88888.00 2017-09-14 20:01:50.000 257 7921.88 845.42 54027.62 88888.00 2017-09-14 20:01:51.000 257 7922.13 845.56 54027.83 88888.00 2017-09-14 20:01:52.000 257 7922.37 845.71 54028.02 88888.00 2017-09-14 20:01:53.000 257 7922.58 845.86 54028.22 88888.00 2017-09-14 20:01:54.000 257 7922.79 845.96 54028.44 88888.00 2017-09-14 20:01:55.000 257 7922.99 846.06 54028.66 88888.00 2017-09-14 20:01:56.000 257 7923.20 846.16 54028.88 88888.00 2017-09-14 20:01:57.000 257 7923.41 846.24 54029.12 88888.00 2017-09-14 20:01:58.000 257 7923.62 846.29 54029.37 88888.00 2017-09-14 20:01:59.000 257 7923.82 846.33 54029.61 88888.00 2017-09-14 20:02:00.000 257 7924.02 846.35 54029.85 88888.00 2017-09-14 20:02:01.000 257 7924.19 846.35 54030.08 88888.00 2017-09-14 20:02:02.000 257 7924.35 846.35 54030.30 88888.00 2017-09-14 20:02:03.000 257 7924.51 846.34 54030.51 88888.00 2017-09-14 20:02:04.000 257 7924.67 846.32 54030.73 88888.00 2017-09-14 20:02:05.000 257 7924.82 846.28 54030.95 88888.00 2017-09-14 20:02:06.000 257 7924.96 846.21 54031.17 88888.00 2017-09-14 20:02:07.000 257 7925.10 846.12 54031.39 88888.00 2017-09-14 20:02:08.000 257 7925.25 846.06 54031.59 88888.00 2017-09-14 20:02:09.000 257 7925.38 846.01 54031.78 88888.00 2017-09-14 20:02:10.000 257 7925.49 845.93 54031.95 88888.00 2017-09-14 20:02:11.000 257 7925.58 845.85 54032.11 88888.00 2017-09-14 20:02:12.000 257 7925.64 845.76 54032.28 88888.00 2017-09-14 20:02:13.000 257 7925.70 845.67 54032.43 88888.00 2017-09-14 20:02:14.000 257 7925.75 845.57 54032.56 88888.00 2017-09-14 20:02:15.000 257 7925.78 845.46 54032.70 88888.00 2017-09-14 20:02:16.000 257 7925.79 845.34 54032.83 88888.00 2017-09-14 20:02:17.000 257 7925.79 845.22 54032.94 88888.00 2017-09-14 20:02:18.000 257 7925.79 845.10 54033.04 88888.00 2017-09-14 20:02:19.000 257 7925.78 844.97 54033.15 88888.00 2017-09-14 20:02:20.000 257 7925.78 844.85 54033.27 88888.00 2017-09-14 20:02:21.000 257 7925.77 844.73 54033.38 88888.00 2017-09-14 20:02:22.000 257 7925.76 844.60 54033.48 88888.00 2017-09-14 20:02:23.000 257 7925.74 844.47 54033.58 88888.00 2017-09-14 20:02:24.000 257 7925.73 844.33 54033.68 88888.00 2017-09-14 20:02:25.000 257 7925.73 844.18 54033.78 88888.00 2017-09-14 20:02:26.000 257 7925.71 844.02 54033.88 88888.00 2017-09-14 20:02:27.000 257 7925.69 843.84 54033.98 88888.00 2017-09-14 20:02:28.000 257 7925.68 843.68 54034.09 88888.00 2017-09-14 20:02:29.000 257 7925.67 843.52 54034.18 88888.00 2017-09-14 20:02:30.000 257 7925.64 843.34 54034.28 88888.00 2017-09-14 20:02:31.000 257 7925.62 843.16 54034.38 88888.00 2017-09-14 20:02:32.000 257 7925.62 842.98 54034.48 88888.00 2017-09-14 20:02:33.000 257 7925.63 842.78 54034.57 88888.00 2017-09-14 20:02:34.000 257 7925.62 842.59 54034.68 88888.00 2017-09-14 20:02:35.000 257 7925.62 842.40 54034.78 88888.00 2017-09-14 20:02:36.000 257 7925.62 842.21 54034.88 88888.00 2017-09-14 20:02:37.000 257 7925.62 842.02 54034.95 88888.00 2017-09-14 20:02:38.000 257 7925.61 841.83 54035.01 88888.00 2017-09-14 20:02:39.000 257 7925.59 841.63 54035.06 88888.00 2017-09-14 20:02:40.000 257 7925.55 841.42 54035.10 88888.00 2017-09-14 20:02:41.000 257 7925.51 841.20 54035.14 88888.00 2017-09-14 20:02:42.000 257 7925.48 840.99 54035.20 88888.00 2017-09-14 20:02:43.000 257 7925.46 840.77 54035.25 88888.00 2017-09-14 20:02:44.000 257 7925.44 840.54 54035.30 88888.00 2017-09-14 20:02:45.000 257 7925.42 840.30 54035.35 88888.00 2017-09-14 20:02:46.000 257 7925.38 840.06 54035.39 88888.00 2017-09-14 20:02:47.000 257 7925.34 839.82 54035.44 88888.00 2017-09-14 20:02:48.000 257 7925.28 839.58 54035.47 88888.00 2017-09-14 20:02:49.000 257 7925.21 839.35 54035.47 88888.00 2017-09-14 20:02:50.000 257 7925.14 839.13 54035.47 88888.00 2017-09-14 20:02:51.000 257 7925.07 838.92 54035.47 88888.00 2017-09-14 20:02:52.000 257 7925.00 838.69 54035.46 88888.00 2017-09-14 20:02:53.000 257 7924.90 838.45 54035.45 88888.00 2017-09-14 20:02:54.000 257 7924.82 838.22 54035.47 88888.00 2017-09-14 20:02:55.000 257 7924.73 837.98 54035.50 88888.00 2017-09-14 20:02:56.000 257 7924.65 837.72 54035.50 88888.00 2017-09-14 20:02:57.000 257 7924.58 837.46 54035.51 88888.00 2017-09-14 20:02:58.000 257 7924.52 837.20 54035.52 88888.00 2017-09-14 20:02:59.000 257 7924.45 836.92 54035.52 88888.00 2017-09-14 20:03:00.000 257 7924.37 836.65 54035.53 88888.00 2017-09-14 20:03:01.000 257 7924.31 836.39 54035.54 88888.00 2017-09-14 20:03:02.000 257 7924.26 836.12 54035.55 88888.00 2017-09-14 20:03:03.000 257 7924.22 835.84 54035.57 88888.00 2017-09-14 20:03:04.000 257 7924.19 835.56 54035.59 88888.00 2017-09-14 20:03:05.000 257 7924.16 835.27 54035.62 88888.00 2017-09-14 20:03:06.000 257 7924.13 834.97 54035.64 88888.00 2017-09-14 20:03:07.000 257 7924.08 834.67 54035.65 88888.00 2017-09-14 20:03:08.000 257 7924.03 834.37 54035.64 88888.00 2017-09-14 20:03:09.000 257 7923.97 834.07 54035.64 88888.00 2017-09-14 20:03:10.000 257 7923.92 833.75 54035.63 88888.00 2017-09-14 20:03:11.000 257 7923.89 833.45 54035.63 88888.00 2017-09-14 20:03:12.000 257 7923.88 833.16 54035.65 88888.00 2017-09-14 20:03:13.000 257 7923.88 832.86 54035.67 88888.00 2017-09-14 20:03:14.000 257 7923.89 832.58 54035.69 88888.00 2017-09-14 20:03:15.000 257 7923.90 832.31 54035.72 88888.00 2017-09-14 20:03:16.000 257 7923.92 832.02 54035.76 88888.00 2017-09-14 20:03:17.000 257 7923.95 831.73 54035.78 88888.00 2017-09-14 20:03:18.000 257 7923.98 831.46 54035.80 88888.00 2017-09-14 20:03:19.000 257 7924.02 831.20 54035.84 88888.00 2017-09-14 20:03:20.000 257 7924.07 830.94 54035.88 88888.00 2017-09-14 20:03:21.000 257 7924.13 830.71 54035.91 88888.00 2017-09-14 20:03:22.000 257 7924.21 830.51 54035.96 88888.00 2017-09-14 20:03:23.000 257 7924.29 830.31 54036.00 88888.00 2017-09-14 20:03:24.000 257 7924.37 830.12 54036.02 88888.00 2017-09-14 20:03:25.000 257 7924.44 829.93 54036.04 88888.00 2017-09-14 20:03:26.000 257 7924.51 829.75 54036.07 88888.00 2017-09-14 20:03:27.000 257 7924.61 829.59 54036.08 88888.00 2017-09-14 20:03:28.000 257 7924.72 829.45 54036.10 88888.00 2017-09-14 20:03:29.000 257 7924.81 829.32 54036.12 88888.00 2017-09-14 20:03:30.000 257 7924.93 829.19 54036.14 88888.00 2017-09-14 20:03:31.000 257 7925.05 829.09 54036.15 88888.00 2017-09-14 20:03:32.000 257 7925.16 829.02 54036.16 88888.00 2017-09-14 20:03:33.000 257 7925.28 828.96 54036.18 88888.00 2017-09-14 20:03:34.000 257 7925.41 828.92 54036.18 88888.00 2017-09-14 20:03:35.000 257 7925.53 828.89 54036.16 88888.00 2017-09-14 20:03:36.000 257 7925.65 828.91 54036.14 88888.00 2017-09-14 20:03:37.000 257 7925.76 828.93 54036.09 88888.00 2017-09-14 20:03:38.000 257 7925.85 828.95 54036.02 88888.00 2017-09-14 20:03:39.000 257 7925.90 828.99 54035.93 88888.00 2017-09-14 20:03:40.000 257 7925.93 829.01 54035.84 88888.00 2017-09-14 20:03:41.000 257 7925.95 829.02 54035.75 88888.00 2017-09-14 20:03:42.000 257 7925.93 829.03 54035.64 88888.00 2017-09-14 20:03:43.000 257 7925.88 829.04 54035.49 88888.00 2017-09-14 20:03:44.000 257 7925.81 829.07 54035.32 88888.00 2017-09-14 20:03:45.000 257 7925.72 829.11 54035.13 88888.00 2017-09-14 20:03:46.000 257 7925.62 829.15 54034.94 88888.00 2017-09-14 20:03:47.000 257 7925.51 829.20 54034.75 88888.00 2017-09-14 20:03:48.000 257 7925.38 829.26 54034.56 88888.00 2017-09-14 20:03:49.000 257 7925.26 829.30 54034.39 88888.00 2017-09-14 20:03:50.000 257 7925.15 829.35 54034.22 88888.00 2017-09-14 20:03:51.000 257 7925.04 829.40 54034.06 88888.00 2017-09-14 20:03:52.000 257 7924.94 829.45 54033.92 88888.00 2017-09-14 20:03:53.000 257 7924.85 829.51 54033.79 88888.00 2017-09-14 20:03:54.000 257 7924.76 829.59 54033.66 88888.00 2017-09-14 20:03:55.000 257 7924.68 829.65 54033.53 88888.00 2017-09-14 20:03:56.000 257 7924.59 829.71 54033.38 88888.00 2017-09-14 20:03:57.000 257 7924.52 829.80 54033.25 88888.00 2017-09-14 20:03:58.000 257 7924.46 829.91 54033.13 88888.00 2017-09-14 20:03:59.000 257 7924.41 830.01 54033.04 88888.00 2017-09-14 20:04:00.000 257 7924.37 830.10 54032.96 88888.00 2017-09-14 20:04:01.000 257 7924.33 830.17 54032.88 88888.00 2017-09-14 20:04:02.000 257 7924.31 830.26 54032.81 88888.00 2017-09-14 20:04:03.000 257 7924.32 830.35 54032.75 88888.00 2017-09-14 20:04:04.000 257 7924.33 830.44 54032.70 88888.00 2017-09-14 20:04:05.000 257 7924.33 830.54 54032.65 88888.00 2017-09-14 20:04:06.000 257 7924.37 830.64 54032.61 88888.00 2017-09-14 20:04:07.000 257 7924.43 830.72 54032.58 88888.00 2017-09-14 20:04:08.000 257 7924.47 830.81 54032.55 88888.00 2017-09-14 20:04:09.000 257 7924.52 830.91 54032.52 88888.00 2017-09-14 20:04:10.000 257 7924.60 831.02 54032.49 88888.00 2017-09-14 20:04:11.000 257 7924.67 831.12 54032.48 88888.00 2017-09-14 20:04:12.000 257 7924.74 831.20 54032.47 88888.00 2017-09-14 20:04:13.000 257 7924.81 831.27 54032.47 88888.00 2017-09-14 20:04:14.000 257 7924.90 831.35 54032.46 88888.00 2017-09-14 20:04:15.000 257 7925.01 831.42 54032.46 88888.00 2017-09-14 20:04:16.000 257 7925.12 831.49 54032.46 88888.00 2017-09-14 20:04:17.000 257 7925.21 831.57 54032.46 88888.00 2017-09-14 20:04:18.000 257 7925.31 831.63 54032.47 88888.00 2017-09-14 20:04:19.000 257 7925.41 831.70 54032.46 88888.00 2017-09-14 20:04:20.000 257 7925.48 831.75 54032.43 88888.00 2017-09-14 20:04:21.000 257 7925.54 831.79 54032.40 88888.00 2017-09-14 20:04:22.000 257 7925.60 831.83 54032.37 88888.00 2017-09-14 20:04:23.000 257 7925.67 831.86 54032.35 88888.00 2017-09-14 20:04:24.000 257 7925.77 831.91 54032.34 88888.00 2017-09-14 20:04:25.000 257 7925.88 831.98 54032.35 88888.00 2017-09-14 20:04:26.000 257 7925.97 832.02 54032.34 88888.00 2017-09-14 20:04:27.000 257 7926.06 832.06 54032.34 88888.00 2017-09-14 20:04:28.000 257 7926.16 832.12 54032.32 88888.00 2017-09-14 20:04:29.000 257 7926.25 832.18 54032.30 88888.00 2017-09-14 20:04:30.000 257 7926.36 832.23 54032.30 88888.00 2017-09-14 20:04:31.000 257 7926.49 832.31 54032.30 88888.00 2017-09-14 20:04:32.000 257 7926.62 832.41 54032.31 88888.00 2017-09-14 20:04:33.000 257 7926.77 832.51 54032.33 88888.00 2017-09-14 20:04:34.000 257 7926.92 832.62 54032.36 88888.00 2017-09-14 20:04:35.000 257 7927.08 832.77 54032.38 88888.00 2017-09-14 20:04:36.000 257 7927.26 832.94 54032.40 88888.00 2017-09-14 20:04:37.000 257 7927.44 833.09 54032.41 88888.00 2017-09-14 20:04:38.000 257 7927.60 833.25 54032.40 88888.00 2017-09-14 20:04:39.000 257 7927.76 833.44 54032.39 88888.00 2017-09-14 20:04:40.000 257 7927.89 833.63 54032.38 88888.00 2017-09-14 20:04:41.000 257 7928.01 833.80 54032.34 88888.00 2017-09-14 20:04:42.000 257 7928.15 833.97 54032.30 88888.00 2017-09-14 20:04:43.000 257 7928.29 834.15 54032.27 88888.00 2017-09-14 20:04:44.000 257 7928.40 834.31 54032.25 88888.00 2017-09-14 20:04:45.000 257 7928.53 834.49 54032.22 88888.00 2017-09-14 20:04:46.000 257 7928.68 834.68 54032.20 88888.00 2017-09-14 20:04:47.000 257 7928.84 834.88 54032.20 88888.00 2017-09-14 20:04:48.000 257 7929.01 835.09 54032.19 88888.00 2017-09-14 20:04:49.000 257 7929.19 835.32 54032.19 88888.00 2017-09-14 20:04:50.000 257 7929.39 835.58 54032.19 88888.00 2017-09-14 20:04:51.000 257 7929.60 835.87 54032.20 88888.00 2017-09-14 20:04:52.000 257 7929.80 836.16 54032.22 88888.00 2017-09-14 20:04:53.000 257 7930.01 836.47 54032.22 88888.00 2017-09-14 20:04:54.000 257 7930.23 836.81 54032.20 88888.00 2017-09-14 20:04:55.000 257 7930.42 837.13 54032.17 88888.00 2017-09-14 20:04:56.000 257 7930.60 837.44 54032.13 88888.00 2017-09-14 20:04:57.000 257 7930.76 837.78 54032.08 88888.00 2017-09-14 20:04:58.000 257 7930.91 838.14 54032.03 88888.00 2017-09-14 20:04:59.000 257 7931.08 838.48 54031.99 88888.00 2017-09-14 20:05:00.000 257 7931.27 838.84 54031.97 88888.00 2017-09-14 20:05:01.000 257 7931.47 839.22 54031.95 88888.00 2017-09-14 20:05:02.000 257 7931.66 839.60 54031.91 88888.00 2017-09-14 20:05:03.000 257 7931.81 839.97 54031.86 88888.00 2017-09-14 20:05:04.000 257 7931.95 840.33 54031.80 88888.00 2017-09-14 20:05:05.000 257 7932.07 840.68 54031.73 88888.00 2017-09-14 20:05:06.000 257 7932.19 841.01 54031.66 88888.00 2017-09-14 20:05:07.000 257 7932.30 841.32 54031.60 88888.00 2017-09-14 20:05:08.000 257 7932.40 841.62 54031.54 88888.00 2017-09-14 20:05:09.000 257 7932.49 841.90 54031.48 88888.00 2017-09-14 20:05:10.000 257 7932.58 842.16 54031.43 88888.00 2017-09-14 20:05:11.000 257 7932.69 842.43 54031.39 88888.00 2017-09-14 20:05:12.000 257 7932.78 842.69 54031.36 88888.00 2017-09-14 20:05:13.000 257 7932.87 842.93 54031.33 88888.00 2017-09-14 20:05:14.000 257 7932.95 843.14 54031.29 88888.00 2017-09-14 20:05:15.000 257 7933.04 843.34 54031.25 88888.00 2017-09-14 20:05:16.000 257 7933.15 843.54 54031.24 88888.00 2017-09-14 20:05:17.000 257 7933.27 843.72 54031.24 88888.00 2017-09-14 20:05:18.000 257 7933.39 843.89 54031.25 88888.00 2017-09-14 20:05:19.000 257 7933.54 844.05 54031.27 88888.00 2017-09-14 20:05:20.000 257 7933.69 844.21 54031.30 88888.00 2017-09-14 20:05:21.000 257 7933.84 844.36 54031.36 88888.00 2017-09-14 20:05:22.000 257 7934.02 844.49 54031.42 88888.00 2017-09-14 20:05:23.000 257 7934.21 844.62 54031.47 88888.00 2017-09-14 20:05:24.000 257 7934.39 844.74 54031.52 88888.00 2017-09-14 20:05:25.000 257 7934.57 844.84 54031.59 88888.00 2017-09-14 20:05:26.000 257 7934.79 844.97 54031.66 88888.00 2017-09-14 20:05:27.000 257 7935.01 845.12 54031.72 88888.00 2017-09-14 20:05:28.000 257 7935.21 845.24 54031.78 88888.00 2017-09-14 20:05:29.000 257 7935.39 845.34 54031.84 88888.00 2017-09-14 20:05:30.000 257 7935.57 845.43 54031.87 88888.00 2017-09-14 20:05:31.000 257 7935.72 845.52 54031.88 88888.00 2017-09-14 20:05:32.000 257 7935.86 845.61 54031.90 88888.00 2017-09-14 20:05:33.000 257 7936.00 845.71 54031.92 88888.00 2017-09-14 20:05:34.000 257 7936.14 845.81 54031.92 88888.00 2017-09-14 20:05:35.000 257 7936.29 845.91 54031.92 88888.00 2017-09-14 20:05:36.000 257 7936.43 845.99 54031.94 88888.00 2017-09-14 20:05:37.000 257 7936.55 846.06 54031.94 88888.00 2017-09-14 20:05:38.000 257 7936.64 846.12 54031.93 88888.00 2017-09-14 20:05:39.000 257 7936.73 846.18 54031.90 88888.00 2017-09-14 20:05:40.000 257 7936.82 846.22 54031.88 88888.00 2017-09-14 20:05:41.000 257 7936.89 846.26 54031.86 88888.00 2017-09-14 20:05:42.000 257 7936.96 846.30 54031.84 88888.00 2017-09-14 20:05:43.000 257 7937.06 846.33 54031.82 88888.00 2017-09-14 20:05:44.000 257 7937.15 846.35 54031.80 88888.00 2017-09-14 20:05:45.000 257 7937.23 846.35 54031.79 88888.00 2017-09-14 20:05:46.000 257 7937.30 846.36 54031.77 88888.00 2017-09-14 20:05:47.000 257 7937.37 846.37 54031.75 88888.00 2017-09-14 20:05:48.000 257 7937.46 846.36 54031.76 88888.00 2017-09-14 20:05:49.000 257 7937.55 846.36 54031.75 88888.00 2017-09-14 20:05:50.000 257 7937.62 846.36 54031.74 88888.00 2017-09-14 20:05:51.000 257 7937.69 846.34 54031.73 88888.00 2017-09-14 20:05:52.000 257 7937.77 846.31 54031.72 88888.00 2017-09-14 20:05:53.000 257 7937.84 846.31 54031.70 88888.00 2017-09-14 20:05:54.000 257 7937.91 846.31 54031.68 88888.00 2017-09-14 20:05:55.000 257 7937.99 846.31 54031.66 88888.00 2017-09-14 20:05:56.000 257 7938.06 846.30 54031.64 88888.00 2017-09-14 20:05:57.000 257 7938.11 846.30 54031.60 88888.00 2017-09-14 20:05:58.000 257 7938.15 846.33 54031.53 88888.00 2017-09-14 20:05:59.000 257 7938.18 846.35 54031.45 88888.00 2017-09-14 20:06:00.000 257 7938.20 846.37 54031.39 88888.00 2017-09-14 20:06:01.000 257 7938.21 846.38 54031.31 88888.00 2017-09-14 20:06:02.000 257 7938.21 846.40 54031.21 88888.00 2017-09-14 20:06:03.000 257 7938.22 846.45 54031.11 88888.00 2017-09-14 20:06:04.000 257 7938.22 846.51 54031.01 88888.00 2017-09-14 20:06:05.000 257 7938.20 846.53 54030.91 88888.00 2017-09-14 20:06:06.000 257 7938.18 846.57 54030.80 88888.00 2017-09-14 20:06:07.000 257 7938.16 846.67 54030.67 88888.00 2017-09-14 20:06:08.000 257 7938.13 846.76 54030.54 88888.00 2017-09-14 20:06:09.000 257 7938.14 846.86 54030.43 88888.00 2017-09-14 20:06:10.000 257 7938.16 846.96 54030.35 88888.00 2017-09-14 20:06:11.000 257 7938.18 847.06 54030.27 88888.00 2017-09-14 20:06:12.000 257 7938.19 847.16 54030.17 88888.00 2017-09-14 20:06:13.000 257 7938.21 847.26 54030.09 88888.00 2017-09-14 20:06:14.000 257 7938.23 847.35 54030.02 88888.00 2017-09-14 20:06:15.000 257 7938.27 847.47 54029.93 88888.00 2017-09-14 20:06:16.000 257 7938.34 847.57 54029.87 88888.00 2017-09-14 20:06:17.000 257 7938.44 847.63 54029.86 88888.00 2017-09-14 20:06:18.000 257 7938.56 847.73 54029.86 88888.00 2017-09-14 20:06:19.000 257 7938.70 847.89 54029.85 88888.00 2017-09-14 20:06:20.000 257 7938.84 848.06 54029.84 88888.00 2017-09-14 20:06:21.000 257 7939.01 848.21 54029.82 88888.00 2017-09-14 20:06:22.000 257 7939.19 848.41 54029.79 88888.00 2017-09-14 20:06:23.000 257 7939.36 848.60 54029.77 88888.00 2017-09-14 20:06:24.000 257 7939.52 848.76 54029.77 88888.00 2017-09-14 20:06:25.000 257 7939.72 848.91 54029.78 88888.00 2017-09-14 20:06:26.000 257 7939.94 849.06 54029.79 88888.00 2017-09-14 20:06:27.000 257 7940.14 849.22 54029.81 88888.00 2017-09-14 20:06:28.000 257 7940.31 849.39 54029.79 88888.00 2017-09-14 20:06:29.000 257 7940.47 849.59 54029.73 88888.00 2017-09-14 20:06:30.000 257 7940.64 849.84 54029.66 88888.00 2017-09-14 20:06:31.000 257 7940.81 850.10 54029.59 88888.00 2017-09-14 20:06:32.000 257 7940.94 850.34 54029.51 88888.00 2017-09-14 20:06:33.000 257 7941.05 850.62 54029.40 88888.00 2017-09-14 20:06:34.000 257 7941.15 850.92 54029.28 88888.00 2017-09-14 20:06:35.000 257 7941.26 851.17 54029.19 88888.00 2017-09-14 20:06:36.000 257 7941.37 851.40 54029.11 88888.00 2017-09-14 20:06:37.000 257 7941.47 851.68 54029.02 88888.00 2017-09-14 20:06:38.000 257 7941.57 851.96 54028.92 88888.00 2017-09-14 20:06:39.000 257 7941.67 852.20 54028.84 88888.00 2017-09-14 20:06:40.000 257 7941.76 852.45 54028.74 88888.00 2017-09-14 20:06:41.000 257 7941.83 852.71 54028.61 88888.00 2017-09-14 20:06:42.000 257 7941.90 852.95 54028.50 88888.00 2017-09-14 20:06:43.000 257 7941.97 853.16 54028.41 88888.00 2017-09-14 20:06:44.000 257 7942.01 853.37 54028.29 88888.00 2017-09-14 20:06:45.000 257 7942.05 853.52 54028.19 88888.00 2017-09-14 20:06:46.000 257 7942.08 853.65 54028.09 88888.00 2017-09-14 20:06:47.000 257 7942.09 853.79 54027.95 88888.00 2017-09-14 20:06:48.000 257 7942.10 853.92 54027.83 88888.00 2017-09-14 20:06:49.000 257 7942.09 854.00 54027.72 88888.00 2017-09-14 20:06:50.000 257 7942.08 854.08 54027.60 88888.00 2017-09-14 20:06:51.000 257 7942.08 854.15 54027.52 88888.00 2017-09-14 20:06:52.000 257 7942.07 854.20 54027.43 88888.00 2017-09-14 20:06:53.000 257 7942.06 854.25 54027.30 88888.00 2017-09-14 20:06:54.000 257 7942.06 854.27 54027.20 88888.00 2017-09-14 20:06:55.000 257 7942.06 854.27 54027.12 88888.00 2017-09-14 20:06:56.000 257 7942.08 854.28 54027.08 88888.00 2017-09-14 20:06:57.000 257 7942.13 854.31 54027.03 88888.00 2017-09-14 20:06:58.000 257 7942.18 854.35 54026.98 88888.00 2017-09-14 20:06:59.000 257 7942.27 854.40 54026.97 88888.00 2017-09-14 20:07:00.000 257 7942.36 854.49 54026.95 88888.00 2017-09-14 20:07:01.000 257 7942.44 854.62 54026.90 88888.00 2017-09-14 20:07:02.000 257 7942.53 854.74 54026.84 88888.00 2017-09-14 20:07:03.000 257 7942.61 854.83 54026.80 88888.00 2017-09-14 20:07:04.000 257 7942.70 854.95 54026.77 88888.00 2017-09-14 20:07:05.000 257 7942.80 855.07 54026.76 88888.00 2017-09-14 20:07:06.000 257 7942.92 855.17 54026.75 88888.00 2017-09-14 20:07:07.000 257 7943.05 855.29 54026.76 88888.00 2017-09-14 20:07:08.000 257 7943.19 855.45 54026.76 88888.00 2017-09-14 20:07:09.000 257 7943.32 855.60 54026.75 88888.00 2017-09-14 20:07:10.000 257 7943.47 855.75 54026.77 88888.00 2017-09-14 20:07:11.000 257 7943.66 855.91 54026.80 88888.00 2017-09-14 20:07:12.000 257 7943.83 856.09 54026.81 88888.00 2017-09-14 20:07:13.000 257 7943.98 856.27 54026.80 88888.00 2017-09-14 20:07:14.000 257 7944.13 856.42 54026.81 88888.00 2017-09-14 20:07:15.000 257 7944.25 856.54 54026.80 88888.00 2017-09-14 20:07:16.000 257 7944.36 856.65 54026.77 88888.00 2017-09-14 20:07:17.000 257 7944.48 856.74 54026.77 88888.00 2017-09-14 20:07:18.000 257 7944.60 856.83 54026.76 88888.00 2017-09-14 20:07:19.000 257 7944.68 856.91 54026.73 88888.00 2017-09-14 20:07:20.000 257 7944.78 856.96 54026.73 88888.00 2017-09-14 20:07:21.000 257 7944.85 857.03 54026.73 88888.00 2017-09-14 20:07:22.000 257 7944.93 857.09 54026.73 88888.00 2017-09-14 20:07:23.000 257 7945.04 857.13 54026.77 88888.00 2017-09-14 20:07:24.000 257 7945.17 857.18 54026.81 88888.00 2017-09-14 20:07:25.000 257 7945.28 857.24 54026.83 88888.00 2017-09-14 20:07:26.000 257 7945.37 857.29 54026.87 88888.00 2017-09-14 20:07:27.000 257 7945.44 857.34 54026.90 88888.00 2017-09-14 20:07:28.000 257 7945.50 857.35 54026.91 88888.00 2017-09-14 20:07:29.000 257 7945.57 857.37 54026.90 88888.00 2017-09-14 20:07:30.000 257 7945.62 857.39 54026.91 88888.00 2017-09-14 20:07:31.000 257 7945.66 857.35 54026.94 88888.00 2017-09-14 20:07:32.000 257 7945.69 857.32 54026.93 88888.00 2017-09-14 20:07:33.000 257 7945.68 857.32 54026.90 88888.00 2017-09-14 20:07:34.000 257 7945.66 857.26 54026.88 88888.00 2017-09-14 20:07:35.000 257 7945.65 857.17 54026.86 88888.00 2017-09-14 20:07:36.000 257 7945.62 857.10 54026.82 88888.00 2017-09-14 20:07:37.000 257 7945.57 857.02 54026.80 88888.00 2017-09-14 20:07:38.000 257 7945.54 856.93 54026.82 88888.00 2017-09-14 20:07:39.000 257 7945.54 856.80 54026.85 88888.00 2017-09-14 20:07:40.000 257 7945.53 856.67 54026.87 88888.00 2017-09-14 20:07:41.000 257 7945.52 856.53 54026.92 88888.00 2017-09-14 20:07:42.000 257 7945.52 856.37 54026.97 88888.00 2017-09-14 20:07:43.000 257 7945.51 856.23 54027.00 88888.00 2017-09-14 20:07:44.000 257 7945.50 856.09 54027.04 88888.00 2017-09-14 20:07:45.000 257 7945.50 855.92 54027.09 88888.00 2017-09-14 20:07:46.000 257 7945.50 855.78 54027.13 88888.00 2017-09-14 20:07:47.000 257 7945.52 855.67 54027.19 88888.00 2017-09-14 20:07:48.000 257 7945.55 855.56 54027.27 88888.00 2017-09-14 20:07:49.000 257 7945.57 855.42 54027.33 88888.00 2017-09-14 20:07:50.000 257 7945.57 855.27 54027.36 88888.00 2017-09-14 20:07:51.000 257 7945.58 855.10 54027.41 88888.00 2017-09-14 20:07:52.000 257 7945.59 854.94 54027.46 88888.00 2017-09-14 20:07:53.000 257 7945.60 854.77 54027.51 88888.00 2017-09-14 20:07:54.000 257 7945.65 854.59 54027.61 88888.00 2017-09-14 20:07:55.000 257 7945.72 854.44 54027.73 88888.00 2017-09-14 20:07:56.000 257 7945.82 854.31 54027.84 88888.00 2017-09-14 20:07:57.000 257 7945.93 854.19 54027.95 88888.00 2017-09-14 20:07:58.000 257 7946.02 854.07 54028.05 88888.00 2017-09-14 20:07:59.000 257 7946.12 853.94 54028.15 88888.00 2017-09-14 20:08:00.000 257 7946.23 853.83 54028.23 88888.00 2017-09-14 20:08:01.000 257 7946.33 853.73 54028.31 88888.00 2017-09-14 20:08:02.000 257 7946.44 853.60 54028.40 88888.00 2017-09-14 20:08:03.000 257 7946.54 853.47 54028.49 88888.00 2017-09-14 20:08:04.000 257 7946.65 853.34 54028.56 88888.00 2017-09-14 20:08:05.000 257 7946.74 853.22 54028.63 88888.00 2017-09-14 20:08:06.000 257 7946.84 853.10 54028.70 88888.00 2017-09-14 20:08:07.000 257 7946.95 852.98 54028.77 88888.00 2017-09-14 20:08:08.000 257 7947.04 852.85 54028.85 88888.00 2017-09-14 20:08:09.000 257 7947.13 852.72 54028.92 88888.00 2017-09-14 20:08:10.000 257 7947.23 852.60 54028.98 88888.00 2017-09-14 20:08:11.000 257 7947.33 852.47 54029.05 88888.00 2017-09-14 20:08:12.000 257 7947.42 852.32 54029.12 88888.00 2017-09-14 20:08:13.000 257 7947.53 852.15 54029.20 88888.00 2017-09-14 20:08:14.000 257 7947.65 851.98 54029.30 88888.00 2017-09-14 20:08:15.000 257 7947.78 851.81 54029.40 88888.00 2017-09-14 20:08:16.000 257 7947.88 851.66 54029.47 88888.00 2017-09-14 20:08:17.000 257 7947.98 851.53 54029.53 88888.00 2017-09-14 20:08:18.000 257 7948.09 851.38 54029.59 88888.00 2017-09-14 20:08:19.000 257 7948.18 851.24 54029.64 88888.00 2017-09-14 20:08:20.000 257 7948.27 851.12 54029.69 88888.00 2017-09-14 20:08:21.000 257 7948.38 851.01 54029.74 88888.00 2017-09-14 20:08:22.000 257 7948.46 850.86 54029.77 88888.00 2017-09-14 20:08:23.000 257 7948.49 850.70 54029.76 88888.00 2017-09-14 20:08:24.000 257 7948.49 850.49 54029.75 88888.00 2017-09-14 20:08:25.000 257 7948.48 850.26 54029.72 88888.00 2017-09-14 20:08:26.000 257 7948.45 850.06 54029.69 88888.00 2017-09-14 20:08:27.000 257 7948.44 849.87 54029.68 88888.00 2017-09-14 20:08:28.000 257 7948.45 849.71 54029.69 88888.00 2017-09-14 20:08:29.000 257 7948.47 849.56 54029.69 88888.00 2017-09-14 20:08:30.000 257 7948.50 849.40 54029.70 88888.00 2017-09-14 20:08:31.000 257 7948.53 849.24 54029.71 88888.00 2017-09-14 20:08:32.000 257 7948.55 849.05 54029.72 88888.00 2017-09-14 20:08:33.000 257 7948.56 848.83 54029.73 88888.00 2017-09-14 20:08:34.000 257 7948.55 848.62 54029.71 88888.00 2017-09-14 20:08:35.000 257 7948.55 848.40 54029.67 88888.00 2017-09-14 20:08:36.000 257 7948.52 848.15 54029.64 88888.00 2017-09-14 20:08:37.000 257 7948.47 847.91 54029.59 88888.00 2017-09-14 20:08:38.000 257 7948.43 847.64 54029.56 88888.00 2017-09-14 20:08:39.000 257 7948.43 847.37 54029.57 88888.00 2017-09-14 20:08:40.000 257 7948.46 847.14 54029.56 88888.00 2017-09-14 20:08:41.000 257 7948.51 846.92 54029.56 88888.00 2017-09-14 20:08:42.000 257 7948.59 846.70 54029.58 88888.00 2017-09-14 20:08:43.000 257 7948.68 846.52 54029.60 88888.00 2017-09-14 20:08:44.000 257 7948.74 846.36 54029.60 88888.00 2017-09-14 20:08:45.000 257 7948.77 846.20 54029.55 88888.00 2017-09-14 20:08:46.000 257 7948.79 846.06 54029.47 88888.00 2017-09-14 20:08:47.000 257 7948.80 845.92 54029.40 88888.00 2017-09-14 20:08:48.000 257 7948.80 845.76 54029.31 88888.00 2017-09-14 20:08:49.000 257 7948.78 845.63 54029.18 88888.00 2017-09-14 20:08:50.000 257 7948.75 845.56 54029.07 88888.00 2017-09-14 20:08:51.000 257 7948.72 845.49 54028.96 88888.00 2017-09-14 20:08:52.000 257 7948.70 845.43 54028.84 88888.00 2017-09-14 20:08:53.000 257 7948.67 845.42 54028.70 88888.00 2017-09-14 20:08:54.000 257 7948.63 845.39 54028.58 88888.00 2017-09-14 20:08:55.000 257 7948.62 845.34 54028.49 88888.00 2017-09-14 20:08:56.000 257 7948.61 845.33 54028.38 88888.00 2017-09-14 20:08:57.000 257 7948.59 845.33 54028.24 88888.00 2017-09-14 20:08:58.000 257 7948.56 845.30 54028.13 88888.00 2017-09-14 20:08:59.000 257 7948.56 845.30 54028.03 88888.00 2017-09-14 20:09:00.000 257 7948.56 845.32 54027.93 88888.00 2017-09-14 20:09:01.000 257 7948.56 845.33 54027.84 88888.00 2017-09-14 20:09:02.000 257 7948.60 845.34 54027.77 88888.00 2017-09-14 20:09:03.000 257 7948.62 845.37 54027.70 88888.00 2017-09-14 20:09:04.000 257 7948.63 845.42 54027.60 88888.00 2017-09-14 20:09:05.000 257 7948.66 845.46 54027.50 88888.00 2017-09-14 20:09:06.000 257 7948.68 845.47 54027.42 88888.00 2017-09-14 20:09:07.000 257 7948.68 845.47 54027.33 88888.00 2017-09-14 20:09:08.000 257 7948.68 845.47 54027.24 88888.00 2017-09-14 20:09:09.000 257 7948.66 845.45 54027.14 88888.00 2017-09-14 20:09:10.000 257 7948.64 845.43 54027.03 88888.00 2017-09-14 20:09:11.000 257 7948.62 845.41 54026.92 88888.00 2017-09-14 20:09:12.000 257 7948.60 845.40 54026.83 88888.00 2017-09-14 20:09:13.000 257 7948.56 845.39 54026.74 88888.00 2017-09-14 20:09:14.000 257 7948.53 845.35 54026.64 88888.00 2017-09-14 20:09:15.000 257 7948.51 845.30 54026.56 88888.00 2017-09-14 20:09:16.000 257 7948.50 845.24 54026.47 88888.00 2017-09-14 20:09:17.000 257 7948.48 845.20 54026.39 88888.00 2017-09-14 20:09:18.000 257 7948.47 845.20 54026.32 88888.00 2017-09-14 20:09:19.000 257 7948.48 845.21 54026.24 88888.00 2017-09-14 20:09:20.000 257 7948.49 845.24 54026.16 88888.00 2017-09-14 20:09:21.000 257 7948.53 845.28 54026.10 88888.00 2017-09-14 20:09:22.000 257 7948.59 845.33 54026.06 88888.00 2017-09-14 20:09:23.000 257 7948.65 845.42 54026.00 88888.00 2017-09-14 20:09:24.000 257 7948.70 845.53 54025.90 88888.00 2017-09-14 20:09:25.000 257 7948.73 845.63 54025.80 88888.00 2017-09-14 20:09:26.000 257 7948.75 845.74 54025.70 88888.00 2017-09-14 20:09:27.000 257 7948.76 845.86 54025.59 88888.00 2017-09-14 20:09:28.000 257 7948.76 845.99 54025.47 88888.00 2017-09-14 20:09:29.000 257 7948.76 846.15 54025.36 88888.00 2017-09-14 20:09:30.000 257 7948.75 846.30 54025.23 88888.00 2017-09-14 20:09:31.000 257 7948.72 846.46 54025.09 88888.00 2017-09-14 20:09:32.000 257 7948.67 846.61 54024.95 88888.00 2017-09-14 20:09:33.000 257 7948.61 846.74 54024.80 88888.00 2017-09-14 20:09:34.000 257 7948.53 846.87 54024.67 88888.00 2017-09-14 20:09:35.000 257 7948.45 846.98 54024.53 88888.00 2017-09-14 20:09:36.000 257 7948.37 847.07 54024.38 88888.00 2017-09-14 20:09:37.000 257 7948.29 847.18 54024.24 88888.00 2017-09-14 20:09:38.000 257 7948.21 847.29 54024.12 88888.00 2017-09-14 20:09:39.000 257 7948.18 847.40 54024.03 88888.00 2017-09-14 20:09:40.000 257 7948.18 847.53 54023.97 88888.00 2017-09-14 20:09:41.000 257 7948.17 847.67 54023.93 88888.00 2017-09-14 20:09:42.000 257 7948.17 847.78 54023.89 88888.00 2017-09-14 20:09:43.000 257 7948.18 847.90 54023.85 88888.00 2017-09-14 20:09:44.000 257 7948.20 848.04 54023.80 88888.00 2017-09-14 20:09:45.000 257 7948.21 848.18 54023.75 88888.00 2017-09-14 20:09:46.000 257 7948.22 848.30 54023.70 88888.00 2017-09-14 20:09:47.000 257 7948.23 848.44 54023.65 88888.00 2017-09-14 20:09:48.000 257 7948.25 848.59 54023.60 88888.00 2017-09-14 20:09:49.000 257 7948.25 848.74 54023.53 88888.00 2017-09-14 20:09:50.000 257 7948.24 848.91 54023.46 88888.00 2017-09-14 20:09:51.000 257 7948.21 849.07 54023.41 88888.00 2017-09-14 20:09:52.000 257 7948.16 849.20 54023.32 88888.00 2017-09-14 20:09:53.000 257 7948.10 849.30 54023.23 88888.00 2017-09-14 20:09:54.000 257 7948.02 849.41 54023.14 88888.00 2017-09-14 20:09:55.000 257 7947.94 849.54 54023.04 88888.00 2017-09-14 20:09:56.000 257 7947.87 849.65 54022.96 88888.00 2017-09-14 20:09:57.000 257 7947.81 849.78 54022.88 88888.00 2017-09-14 20:09:58.000 257 7947.74 849.92 54022.82 88888.00 2017-09-14 20:09:59.000 257 7947.66 850.07 54022.73 88888.00 2017-09-14 20:10:00.000 257 7947.61 850.21 54022.66 88888.00 2017-09-14 20:10:01.000 257 7947.55 850.34 54022.61 88888.00 2017-09-14 20:10:02.000 257 7947.45 850.47 54022.53 88888.00 2017-09-14 20:10:03.000 257 7947.37 850.60 54022.45 88888.00 2017-09-14 20:10:04.000 257 7947.31 850.72 54022.39 88888.00 2017-09-14 20:10:05.000 257 7947.25 850.85 54022.34 88888.00 2017-09-14 20:10:06.000 257 7947.18 850.98 54022.28 88888.00 2017-09-14 20:10:07.000 257 7947.15 851.12 54022.25 88888.00 2017-09-14 20:10:08.000 257 7947.15 851.26 54022.26 88888.00 2017-09-14 20:10:09.000 257 7947.15 851.40 54022.27 88888.00 2017-09-14 20:10:10.000 257 7947.16 851.56 54022.27 88888.00 2017-09-14 20:10:11.000 257 7947.16 851.74 54022.26 88888.00 2017-09-14 20:10:12.000 257 7947.15 851.90 54022.22 88888.00 2017-09-14 20:10:13.000 257 7947.13 852.05 54022.18 88888.00 2017-09-14 20:10:14.000 257 7947.10 852.19 54022.16 88888.00 2017-09-14 20:10:15.000 257 7947.09 852.30 54022.16 88888.00 2017-09-14 20:10:16.000 257 7947.07 852.43 54022.13 88888.00 2017-09-14 20:10:17.000 257 7947.05 852.55 54022.12 88888.00 2017-09-14 20:10:18.000 257 7947.05 852.65 54022.16 88888.00 2017-09-14 20:10:19.000 257 7947.07 852.75 54022.19 88888.00 2017-09-14 20:10:20.000 257 7947.08 852.85 54022.21 88888.00 2017-09-14 20:10:21.000 257 7947.09 852.94 54022.22 88888.00 2017-09-14 20:10:22.000 257 7947.10 853.02 54022.21 88888.00 2017-09-14 20:10:23.000 257 7947.10 853.07 54022.23 88888.00 2017-09-14 20:10:24.000 257 7947.12 853.12 54022.29 88888.00 2017-09-14 20:10:25.000 257 7947.15 853.21 54022.34 88888.00 2017-09-14 20:10:26.000 257 7947.18 853.29 54022.36 88888.00 2017-09-14 20:10:27.000 257 7947.19 853.33 54022.39 88888.00 2017-09-14 20:10:28.000 257 7947.22 853.36 54022.44 88888.00 2017-09-14 20:10:29.000 257 7947.27 853.39 54022.50 88888.00 2017-09-14 20:10:30.000 257 7947.34 853.44 54022.57 88888.00 2017-09-14 20:10:31.000 257 7947.44 853.53 54022.66 88888.00 2017-09-14 20:10:32.000 257 7947.54 853.62 54022.75 88888.00 2017-09-14 20:10:33.000 257 7947.64 853.69 54022.82 88888.00 2017-09-14 20:10:34.000 257 7947.73 853.77 54022.89 88888.00 2017-09-14 20:10:35.000 257 7947.82 853.85 54022.96 88888.00 2017-09-14 20:10:36.000 257 7947.91 853.93 54023.01 88888.00 2017-09-14 20:10:37.000 257 7947.98 854.01 54023.07 88888.00 2017-09-14 20:10:38.000 257 7948.04 854.10 54023.12 88888.00 2017-09-14 20:10:39.000 257 7948.09 854.17 54023.15 88888.00 2017-09-14 20:10:40.000 257 7948.14 854.23 54023.20 88888.00 2017-09-14 20:10:41.000 257 7948.24 854.32 54023.27 88888.00 2017-09-14 20:10:42.000 257 7948.35 854.41 54023.37 88888.00 2017-09-14 20:10:43.000 257 7948.48 854.49 54023.48 88888.00 2017-09-14 20:10:44.000 257 7948.65 854.56 54023.62 88888.00 2017-09-14 20:10:45.000 257 7948.81 854.64 54023.73 88888.00 2017-09-14 20:10:46.000 257 7948.94 854.70 54023.84 88888.00 2017-09-14 20:10:47.000 257 7949.07 854.76 54023.95 88888.00 2017-09-14 20:10:48.000 257 7949.21 854.81 54024.04 88888.00 2017-09-14 20:10:49.000 257 7949.36 854.86 54024.14 88888.00 2017-09-14 20:10:50.000 257 7949.48 854.85 54024.25 88888.00 2017-09-14 20:10:51.000 257 7949.57 854.81 54024.34 88888.00 2017-09-14 20:10:52.000 257 7949.67 854.76 54024.44 88888.00 2017-09-14 20:10:53.000 257 7949.80 854.73 54024.55 88888.00 2017-09-14 20:10:54.000 257 7949.88 854.67 54024.63 88888.00 2017-09-14 20:10:55.000 257 7949.97 854.58 54024.72 88888.00 2017-09-14 20:10:56.000 257 7950.08 854.50 54024.83 88888.00 2017-09-14 20:10:57.000 257 7950.16 854.43 54024.91 88888.00 2017-09-14 20:10:58.000 257 7950.23 854.31 54024.99 88888.00 2017-09-14 20:10:59.000 257 7950.32 854.18 54025.09 88888.00 2017-09-14 20:11:00.000 257 7950.39 854.05 54025.19 88888.00 2017-09-14 20:11:01.000 257 7950.46 853.92 54025.27 88888.00 2017-09-14 20:11:02.000 257 7950.54 853.80 54025.35 88888.00 2017-09-14 20:11:03.000 257 7950.60 853.68 54025.42 88888.00 2017-09-14 20:11:04.000 257 7950.64 853.55 54025.49 88888.00 2017-09-14 20:11:05.000 257 7950.71 853.41 54025.55 88888.00 2017-09-14 20:11:06.000 257 7950.78 853.28 54025.61 88888.00 2017-09-14 20:11:07.000 257 7950.82 853.16 54025.66 88888.00 2017-09-14 20:11:08.000 257 7950.87 853.03 54025.71 88888.00 2017-09-14 20:11:09.000 257 7950.93 852.91 54025.77 88888.00 2017-09-14 20:11:10.000 257 7950.99 852.79 54025.84 88888.00 2017-09-14 20:11:11.000 257 7951.05 852.65 54025.89 88888.00 2017-09-14 20:11:12.000 257 7951.13 852.52 54025.94 88888.00 2017-09-14 20:11:13.000 257 7951.18 852.41 54025.97 88888.00 2017-09-14 20:11:14.000 257 7951.20 852.27 54026.00 88888.00 2017-09-14 20:11:15.000 257 7951.23 852.13 54026.01 88888.00 2017-09-14 20:11:16.000 257 7951.26 852.01 54026.00 88888.00 2017-09-14 20:11:17.000 257 7951.27 851.88 54026.00 88888.00 2017-09-14 20:11:18.000 257 7951.28 851.75 54026.00 88888.00 2017-09-14 20:11:19.000 257 7951.31 851.63 54025.99 88888.00 2017-09-14 20:11:20.000 257 7951.33 851.52 54025.99 88888.00 2017-09-14 20:11:21.000 257 7951.34 851.40 54025.98 88888.00 2017-09-14 20:11:22.000 257 7951.36 851.27 54025.98 88888.00 2017-09-14 20:11:23.000 257 7951.43 851.18 54026.02 88888.00 2017-09-14 20:11:24.000 257 7951.51 851.11 54026.04 88888.00 2017-09-14 20:11:25.000 257 7951.57 851.05 54026.03 88888.00 2017-09-14 20:11:26.000 257 7951.64 851.02 54026.02 88888.00 2017-09-14 20:11:27.000 257 7951.72 850.99 54026.02 88888.00 2017-09-14 20:11:28.000 257 7951.79 850.94 54026.01 88888.00 2017-09-14 20:11:29.000 257 7951.89 850.91 54026.00 88888.00 2017-09-14 20:11:30.000 257 7952.00 850.90 54026.00 88888.00 2017-09-14 20:11:31.000 257 7952.11 850.90 54026.01 88888.00 2017-09-14 20:11:32.000 257 7952.23 850.88 54026.03 88888.00 2017-09-14 20:11:33.000 257 7952.35 850.85 54026.04 88888.00 2017-09-14 20:11:34.000 257 7952.46 850.85 54026.02 88888.00 2017-09-14 20:11:35.000 257 7952.55 850.83 54025.99 88888.00 2017-09-14 20:11:36.000 257 7952.65 850.80 54025.95 88888.00 2017-09-14 20:11:37.000 257 7952.73 850.79 54025.93 88888.00 2017-09-14 20:11:38.000 257 7952.79 850.77 54025.88 88888.00 2017-09-14 20:11:39.000 257 7952.84 850.71 54025.80 88888.00 2017-09-14 20:11:40.000 257 7952.89 850.64 54025.74 88888.00 2017-09-14 20:11:41.000 257 7952.94 850.58 54025.69 88888.00 2017-09-14 20:11:42.000 257 7952.99 850.54 54025.62 88888.00 2017-09-14 20:11:43.000 257 7953.05 850.52 54025.56 88888.00 2017-09-14 20:11:44.000 257 7953.09 850.47 54025.49 88888.00 2017-09-14 20:11:45.000 257 7953.11 850.38 54025.42 88888.00 2017-09-14 20:11:46.000 257 7953.18 850.31 54025.40 88888.00 2017-09-14 20:11:47.000 257 7953.27 850.27 54025.37 88888.00 2017-09-14 20:11:48.000 257 7953.30 850.21 54025.27 88888.00 2017-09-14 20:11:49.000 257 7953.34 850.14 54025.20 88888.00 2017-09-14 20:11:50.000 257 7953.44 850.08 54025.17 88888.00 2017-09-14 20:11:51.000 257 7953.46 850.02 54025.07 88888.00 2017-09-14 20:11:52.000 257 7953.45 849.97 54024.91 88888.00 2017-09-14 20:11:53.000 257 7953.49 849.94 54024.82 88888.00 2017-09-14 20:11:54.000 257 7953.50 849.90 54024.73 88888.00 2017-09-14 20:11:55.000 257 7953.48 849.83 54024.60 88888.00 2017-09-14 20:11:56.000 257 7953.46 849.79 54024.46 88888.00 2017-09-14 20:11:57.000 257 7953.42 849.75 54024.30 88888.00 2017-09-14 20:11:58.000 257 7953.41 849.71 54024.14 88888.00 2017-09-14 20:11:59.000 257 7953.37 849.68 54023.99 88888.00 2017-09-14 20:12:00.000 257 7953.30 849.65 54023.84 88888.00 2017-09-14 20:12:01.000 257 7953.26 849.62 54023.72 88888.00 2017-09-14 20:12:02.000 257 7953.24 849.59 54023.60 88888.00 2017-09-14 20:12:03.000 257 7953.21 849.56 54023.48 88888.00 2017-09-14 20:12:04.000 257 7953.18 849.53 54023.36 88888.00 2017-09-14 20:12:05.000 257 7953.13 849.52 54023.21 88888.00 2017-09-14 20:12:06.000 257 7953.09 849.48 54023.08 88888.00 2017-09-14 20:12:07.000 257 7953.07 849.46 54022.98 88888.00 2017-09-14 20:12:08.000 257 7953.05 849.47 54022.85 88888.00 2017-09-14 20:12:09.000 257 7953.00 849.50 54022.71 88888.00 2017-09-14 20:12:10.000 257 7952.98 849.53 54022.60 88888.00 2017-09-14 20:12:11.000 257 7952.96 849.55 54022.46 88888.00 2017-09-14 20:12:12.000 257 7952.92 849.57 54022.32 88888.00 2017-09-14 20:12:13.000 257 7952.86 849.60 54022.19 88888.00 2017-09-14 20:12:14.000 257 7952.77 849.64 54022.02 88888.00 2017-09-14 20:12:15.000 257 7952.65 849.64 54021.83 88888.00 2017-09-14 20:12:16.000 257 7952.53 849.65 54021.66 88888.00 2017-09-14 20:12:17.000 257 7952.44 849.66 54021.50 88888.00 2017-09-14 20:12:18.000 257 7952.34 849.67 54021.34 88888.00 2017-09-14 20:12:19.000 257 7952.19 849.67 54021.14 88888.00 2017-09-14 20:12:20.000 257 7952.02 849.62 54020.95 88888.00 2017-09-14 20:12:21.000 257 7951.83 849.56 54020.76 88888.00 2017-09-14 20:12:22.000 257 7951.67 849.52 54020.58 88888.00 2017-09-14 20:12:23.000 257 7951.49 849.50 54020.39 88888.00 2017-09-14 20:12:24.000 257 7951.29 849.43 54020.20 88888.00 2017-09-14 20:12:25.000 257 7951.13 849.34 54020.05 88888.00 2017-09-14 20:12:26.000 257 7950.98 849.26 54019.93 88888.00 2017-09-14 20:12:27.000 257 7950.82 849.19 54019.77 88888.00 2017-09-14 20:12:28.000 257 7950.68 849.14 54019.63 88888.00 2017-09-14 20:12:29.000 257 7950.53 849.10 54019.49 88888.00 2017-09-14 20:12:30.000 257 7950.41 849.06 54019.36 88888.00 2017-09-14 20:12:31.000 257 7950.29 849.03 54019.24 88888.00 2017-09-14 20:12:32.000 257 7950.17 849.04 54019.11 88888.00 2017-09-14 20:12:33.000 257 7950.06 849.03 54018.98 88888.00 2017-09-14 20:12:34.000 257 7949.97 849.04 54018.86 88888.00 2017-09-14 20:12:35.000 257 7949.86 849.05 54018.72 88888.00 2017-09-14 20:12:36.000 257 7949.76 849.08 54018.61 88888.00 2017-09-14 20:12:37.000 257 7949.67 849.13 54018.46 88888.00 2017-09-14 20:12:38.000 257 7949.56 849.18 54018.33 88888.00 2017-09-14 20:12:39.000 257 7949.51 849.21 54018.25 88888.00 2017-09-14 20:12:40.000 257 7949.49 849.26 54018.17 88888.00 2017-09-14 20:12:41.000 257 7949.47 849.31 54018.08 88888.00 2017-09-14 20:12:42.000 257 7949.46 849.36 54018.04 88888.00 2017-09-14 20:12:43.000 257 7949.46 849.41 54017.98 88888.00 2017-09-14 20:12:44.000 257 7949.44 849.47 54017.89 88888.00 2017-09-14 20:12:45.000 257 7949.41 849.48 54017.80 88888.00 2017-09-14 20:12:46.000 257 7949.38 849.49 54017.71 88888.00 2017-09-14 20:12:47.000 257 7949.37 849.52 54017.63 88888.00 2017-09-14 20:12:48.000 257 7949.35 849.53 54017.57 88888.00 2017-09-14 20:12:49.000 257 7949.35 849.55 54017.50 88888.00 2017-09-14 20:12:50.000 257 7949.38 849.60 54017.44 88888.00 2017-09-14 20:12:51.000 257 7949.42 849.65 54017.39 88888.00 2017-09-14 20:12:52.000 257 7949.48 849.72 54017.35 88888.00 2017-09-14 20:12:53.000 257 7949.56 849.83 54017.32 88888.00 2017-09-14 20:12:54.000 257 7949.64 849.93 54017.29 88888.00 2017-09-14 20:12:55.000 257 7949.71 850.01 54017.27 88888.00 2017-09-14 20:12:56.000 257 7949.75 850.07 54017.20 88888.00 2017-09-14 20:12:57.000 257 7949.80 850.14 54017.12 88888.00 2017-09-14 20:12:58.000 257 7949.88 850.21 54017.07 88888.00 2017-09-14 20:12:59.000 257 7949.96 850.29 54017.01 88888.00 2017-09-14 20:13:00.000 257 7950.03 850.36 54016.95 88888.00 2017-09-14 20:13:01.000 257 7950.11 850.43 54016.90 88888.00 2017-09-14 20:13:02.000 257 7950.21 850.48 54016.89 88888.00 2017-09-14 20:13:03.000 257 7950.32 850.54 54016.88 88888.00 2017-09-14 20:13:04.000 257 7950.45 850.60 54016.87 88888.00 2017-09-14 20:13:05.000 257 7950.59 850.67 54016.87 88888.00 2017-09-14 20:13:06.000 257 7950.72 850.74 54016.87 88888.00 2017-09-14 20:13:07.000 257 7950.85 850.79 54016.85 88888.00 2017-09-14 20:13:08.000 257 7950.99 850.83 54016.83 88888.00 2017-09-14 20:13:09.000 257 7951.14 850.88 54016.81 88888.00 2017-09-14 20:13:10.000 257 7951.29 850.95 54016.80 88888.00 2017-09-14 20:13:11.000 257 7951.44 851.03 54016.80 88888.00 2017-09-14 20:13:12.000 257 7951.58 851.09 54016.79 88888.00 2017-09-14 20:13:13.000 257 7951.72 851.16 54016.78 88888.00 2017-09-14 20:13:14.000 257 7951.86 851.24 54016.76 88888.00 2017-09-14 20:13:15.000 257 7952.00 851.33 54016.73 88888.00 2017-09-14 20:13:16.000 257 7952.16 851.41 54016.71 88888.00 2017-09-14 20:13:17.000 257 7952.31 851.49 54016.71 88888.00 2017-09-14 20:13:18.000 257 7952.44 851.57 54016.68 88888.00 2017-09-14 20:13:19.000 257 7952.56 851.65 54016.66 88888.00 2017-09-14 20:13:20.000 257 7952.68 851.72 54016.63 88888.00 2017-09-14 20:13:21.000 257 7952.80 851.77 54016.59 88888.00 2017-09-14 20:13:22.000 257 7952.91 851.81 54016.58 88888.00 2017-09-14 20:13:23.000 257 7953.05 851.83 54016.59 88888.00 2017-09-14 20:13:24.000 257 7953.20 851.84 54016.61 88888.00 2017-09-14 20:13:25.000 257 7953.34 851.85 54016.62 88888.00 2017-09-14 20:13:26.000 257 7953.47 851.84 54016.65 88888.00 2017-09-14 20:13:27.000 257 7953.62 851.84 54016.69 88888.00 2017-09-14 20:13:28.000 257 7953.77 851.84 54016.71 88888.00 2017-09-14 20:13:29.000 257 7953.89 851.80 54016.72 88888.00 2017-09-14 20:13:30.000 257 7954.01 851.76 54016.75 88888.00 2017-09-14 20:13:31.000 257 7954.13 851.72 54016.77 88888.00 2017-09-14 20:13:32.000 257 7954.24 851.67 54016.79 88888.00 2017-09-14 20:13:33.000 257 7954.35 851.60 54016.82 88888.00 2017-09-14 20:13:34.000 257 7954.47 851.53 54016.85 88888.00 2017-09-14 20:13:35.000 257 7954.58 851.46 54016.87 88888.00 2017-09-14 20:13:36.000 257 7954.68 851.37 54016.89 88888.00 2017-09-14 20:13:37.000 257 7954.77 851.27 54016.90 88888.00 2017-09-14 20:13:38.000 257 7954.83 851.16 54016.90 88888.00 2017-09-14 20:13:39.000 257 7954.88 851.04 54016.89 88888.00 2017-09-14 20:13:40.000 257 7954.92 850.91 54016.89 88888.00 2017-09-14 20:13:41.000 257 7954.94 850.77 54016.87 88888.00 2017-09-14 20:13:42.000 257 7954.95 850.63 54016.83 88888.00 2017-09-14 20:13:43.000 257 7954.95 850.47 54016.80 88888.00 2017-09-14 20:13:44.000 257 7954.93 850.29 54016.76 88888.00 2017-09-14 20:13:45.000 257 7954.91 850.10 54016.72 88888.00 2017-09-14 20:13:46.000 257 7954.88 849.90 54016.69 88888.00 2017-09-14 20:13:47.000 257 7954.85 849.72 54016.67 88888.00 2017-09-14 20:13:48.000 257 7954.82 849.53 54016.63 88888.00 2017-09-14 20:13:49.000 257 7954.77 849.34 54016.58 88888.00 2017-09-14 20:13:50.000 257 7954.69 849.15 54016.52 88888.00 2017-09-14 20:13:51.000 257 7954.60 848.96 54016.46 88888.00 2017-09-14 20:13:52.000 257 7954.51 848.75 54016.40 88888.00 2017-09-14 20:13:53.000 257 7954.42 848.56 54016.35 88888.00 2017-09-14 20:13:54.000 257 7954.35 848.39 54016.29 88888.00 2017-09-14 20:13:55.000 257 7954.27 848.20 54016.23 88888.00 2017-09-14 20:13:56.000 257 7954.18 848.01 54016.16 88888.00 2017-09-14 20:13:57.000 257 7954.09 847.83 54016.09 88888.00 2017-09-14 20:13:58.000 257 7954.02 847.67 54016.04 88888.00 2017-09-14 20:13:59.000 257 7953.95 847.54 54015.98 88888.00 2017-09-14 20:14:00.000 257 7953.88 847.43 54015.90 88888.00 2017-09-14 20:14:01.000 257 7953.81 847.31 54015.82 88888.00 2017-09-14 20:14:02.000 257 7953.72 847.19 54015.74 88888.00 2017-09-14 20:14:03.000 257 7953.63 847.08 54015.66 88888.00 2017-09-14 20:14:04.000 257 7953.57 846.98 54015.59 88888.00 2017-09-14 20:14:05.000 257 7953.51 846.91 54015.54 88888.00 2017-09-14 20:14:06.000 257 7953.46 846.82 54015.48 88888.00 2017-09-14 20:14:07.000 257 7953.41 846.72 54015.42 88888.00 2017-09-14 20:14:08.000 257 7953.35 846.64 54015.36 88888.00 2017-09-14 20:14:09.000 257 7953.31 846.57 54015.30 88888.00 2017-09-14 20:14:10.000 257 7953.26 846.48 54015.25 88888.00 2017-09-14 20:14:11.000 257 7953.20 846.38 54015.20 88888.00 2017-09-14 20:14:12.000 257 7953.15 846.29 54015.14 88888.00 2017-09-14 20:14:13.000 257 7953.11 846.19 54015.10 88888.00 2017-09-14 20:14:14.000 257 7953.08 846.10 54015.07 88888.00 2017-09-14 20:14:15.000 257 7953.07 846.00 54015.05 88888.00 2017-09-14 20:14:16.000 257 7953.08 845.93 54015.04 88888.00 2017-09-14 20:14:17.000 257 7953.12 845.90 54015.04 88888.00 2017-09-14 20:14:18.000 257 7953.16 845.86 54015.03 88888.00 2017-09-14 20:14:19.000 257 7953.17 845.82 54015.00 88888.00 2017-09-14 20:14:20.000 257 7953.18 845.76 54014.97 88888.00 2017-09-14 20:14:21.000 257 7953.20 845.71 54014.95 88888.00 2017-09-14 20:14:22.000 257 7953.20 845.71 54014.90 88888.00 2017-09-14 20:14:23.000 257 7953.21 845.70 54014.86 88888.00 2017-09-14 20:14:24.000 257 7953.26 845.69 54014.85 88888.00 2017-09-14 20:14:25.000 257 7953.29 845.70 54014.84 88888.00 2017-09-14 20:14:26.000 257 7953.33 845.72 54014.79 88888.00 2017-09-14 20:14:27.000 257 7953.38 845.75 54014.77 88888.00 2017-09-14 20:14:28.000 257 7953.43 845.80 54014.76 88888.00 2017-09-14 20:14:29.000 257 7953.50 845.84 54014.76 88888.00 2017-09-14 20:14:30.000 257 7953.59 845.90 54014.75 88888.00 2017-09-14 20:14:31.000 257 7953.65 845.97 54014.72 88888.00 2017-09-14 20:14:32.000 257 7953.69 846.03 54014.66 88888.00 2017-09-14 20:14:33.000 257 7953.71 846.08 54014.58 88888.00 2017-09-14 20:14:34.000 257 7953.71 846.11 54014.52 88888.00 2017-09-14 20:14:35.000 257 7953.70 846.13 54014.45 88888.00 2017-09-14 20:14:36.000 257 7953.70 846.14 54014.37 88888.00 2017-09-14 20:14:37.000 257 7953.68 846.15 54014.27 88888.00 2017-09-14 20:14:38.000 257 7953.64 846.16 54014.17 88888.00 2017-09-14 20:14:39.000 257 7953.61 846.17 54014.07 88888.00 2017-09-14 20:14:40.000 257 7953.57 846.19 54013.96 88888.00 2017-09-14 20:14:41.000 257 7953.48 846.21 54013.84 88888.00 2017-09-14 20:14:42.000 257 7953.40 846.19 54013.75 88888.00 2017-09-14 20:14:43.000 257 7953.33 846.16 54013.66 88888.00 2017-09-14 20:14:44.000 257 7953.28 846.14 54013.56 88888.00 2017-09-14 20:14:45.000 257 7953.23 846.13 54013.47 88888.00 2017-09-14 20:14:46.000 257 7953.17 846.11 54013.38 88888.00 2017-09-14 20:14:47.000 257 7953.10 846.07 54013.29 88888.00 2017-09-14 20:14:48.000 257 7953.05 846.04 54013.22 88888.00 2017-09-14 20:14:49.000 257 7952.99 846.01 54013.15 88888.00 2017-09-14 20:14:50.000 257 7952.93 845.98 54013.05 88888.00 2017-09-14 20:14:51.000 257 7952.89 845.96 54012.97 88888.00 2017-09-14 20:14:52.000 257 7952.85 845.91 54012.95 88888.00 2017-09-14 20:14:53.000 257 7952.80 845.88 54012.94 88888.00 2017-09-14 20:14:54.000 257 7952.78 845.89 54012.88 88888.00 2017-09-14 20:14:55.000 257 7952.78 845.90 54012.83 88888.00 2017-09-14 20:14:56.000 257 7952.78 845.91 54012.82 88888.00 2017-09-14 20:14:57.000 257 7952.81 845.96 54012.79 88888.00 2017-09-14 20:14:58.000 257 7952.85 846.03 54012.75 88888.00 2017-09-14 20:14:59.000 257 7952.88 846.09 54012.72 88888.00 2017-09-14 20:15:00.000 257 7952.92 846.17 54012.70 88888.00 2017-09-14 20:15:01.000 257 7952.97 846.28 54012.67 88888.00 2017-09-14 20:15:02.000 257 7953.03 846.39 54012.65 88888.00 2017-09-14 20:15:03.000 257 7953.11 846.50 54012.64 88888.00 2017-09-14 20:15:04.000 257 7953.20 846.63 54012.65 88888.00 2017-09-14 20:15:05.000 257 7953.30 846.76 54012.67 88888.00 2017-09-14 20:15:06.000 257 7953.42 846.91 54012.70 88888.00 2017-09-14 20:15:07.000 257 7953.54 847.07 54012.72 88888.00 2017-09-14 20:15:08.000 257 7953.68 847.23 54012.76 88888.00 2017-09-14 20:15:09.000 257 7953.83 847.37 54012.80 88888.00 2017-09-14 20:15:10.000 257 7953.98 847.51 54012.82 88888.00 2017-09-14 20:15:11.000 257 7954.12 847.64 54012.86 88888.00 2017-09-14 20:15:12.000 257 7954.27 847.78 54012.91 88888.00 2017-09-14 20:15:13.000 257 7954.43 847.91 54012.95 88888.00 2017-09-14 20:15:14.000 257 7954.58 848.05 54012.99 88888.00 2017-09-14 20:15:15.000 257 7954.72 848.20 54013.03 88888.00 2017-09-14 20:15:16.000 257 7954.85 848.34 54013.05 88888.00 2017-09-14 20:15:17.000 257 7954.98 848.46 54013.09 88888.00 2017-09-14 20:15:18.000 257 7955.12 848.58 54013.12 88888.00 2017-09-14 20:15:19.000 257 7955.25 848.71 54013.14 88888.00 2017-09-14 20:15:20.000 257 7955.38 848.84 54013.17 88888.00 2017-09-14 20:15:21.000 257 7955.47 848.99 54013.16 88888.00 2017-09-14 20:15:22.000 257 7955.56 849.10 54013.15 88888.00 2017-09-14 20:15:23.000 257 7955.62 849.16 54013.14 88888.00 2017-09-14 20:15:24.000 257 7955.66 849.22 54013.11 88888.00 2017-09-14 20:15:25.000 257 7955.68 849.27 54013.07 88888.00 2017-09-14 20:15:26.000 257 7955.70 849.31 54013.06 88888.00 2017-09-14 20:15:27.000 257 7955.71 849.32 54013.05 88888.00 2017-09-14 20:15:28.000 257 7955.71 849.31 54013.02 88888.00 2017-09-14 20:15:29.000 257 7955.70 849.31 54012.97 88888.00 2017-09-14 20:15:30.000 257 7955.67 849.28 54012.90 88888.00 2017-09-14 20:15:31.000 257 7955.60 849.24 54012.81 88888.00 2017-09-14 20:15:32.000 257 7955.50 849.22 54012.72 88888.00 2017-09-14 20:15:33.000 257 7955.41 849.17 54012.64 88888.00 2017-09-14 20:15:34.000 257 7955.30 849.10 54012.56 88888.00 2017-09-14 20:15:35.000 257 7955.19 849.04 54012.47 88888.00 2017-09-14 20:15:36.000 257 7955.08 849.01 54012.37 88888.00 2017-09-14 20:15:37.000 257 7954.95 848.97 54012.25 88888.00 2017-09-14 20:15:38.000 257 7954.80 848.92 54012.12 88888.00 2017-09-14 20:15:39.000 257 7954.62 848.88 54011.98 88888.00 2017-09-14 20:15:40.000 257 7954.43 848.84 54011.82 88888.00 2017-09-14 20:15:41.000 257 7954.22 848.79 54011.64 88888.00 2017-09-14 20:15:42.000 257 7953.98 848.72 54011.45 88888.00 2017-09-14 20:15:43.000 257 7953.73 848.65 54011.27 88888.00 2017-09-14 20:15:44.000 257 7953.47 848.58 54011.09 88888.00 2017-09-14 20:15:45.000 257 7953.20 848.52 54010.91 88888.00 2017-09-14 20:15:46.000 257 7952.94 848.47 54010.73 88888.00 2017-09-14 20:15:47.000 257 7952.69 848.43 54010.56 88888.00 2017-09-14 20:15:48.000 257 7952.46 848.38 54010.38 88888.00 2017-09-14 20:15:49.000 257 7952.23 848.36 54010.22 88888.00 2017-09-14 20:15:50.000 257 7952.01 848.37 54010.06 88888.00 2017-09-14 20:15:51.000 257 7951.80 848.37 54009.91 88888.00 2017-09-14 20:15:52.000 257 7951.62 848.40 54009.79 88888.00 2017-09-14 20:15:53.000 257 7951.47 848.46 54009.70 88888.00 2017-09-14 20:15:54.000 257 7951.33 848.51 54009.61 88888.00 2017-09-14 20:15:55.000 257 7951.21 848.56 54009.51 88888.00 2017-09-14 20:15:56.000 257 7951.11 848.62 54009.41 88888.00 2017-09-14 20:15:57.000 257 7951.00 848.69 54009.33 88888.00 2017-09-14 20:15:58.000 257 7950.90 848.75 54009.25 88888.00 2017-09-14 20:15:59.000 257 7950.81 848.81 54009.18 88888.00 2017-09-14 20:16:00.000 257 7950.74 848.88 54009.11 88888.00 2017-09-14 20:16:01.000 257 7950.68 848.93 54009.04 88888.00 2017-09-14 20:16:02.000 257 7950.63 848.97 54008.99 88888.00 2017-09-14 20:16:03.000 257 7950.59 849.04 54008.94 88888.00 2017-09-14 20:16:04.000 257 7950.56 849.12 54008.90 88888.00 2017-09-14 20:16:05.000 257 7950.54 849.20 54008.86 88888.00 2017-09-14 20:16:06.000 257 7950.53 849.25 54008.83 88888.00 2017-09-14 20:16:07.000 257 7950.54 849.29 54008.80 88888.00 2017-09-14 20:16:08.000 257 7950.55 849.35 54008.79 88888.00 2017-09-14 20:16:09.000 257 7950.57 849.42 54008.79 88888.00 2017-09-14 20:16:10.000 257 7950.61 849.46 54008.78 88888.00 2017-09-14 20:16:11.000 257 7950.65 849.50 54008.76 88888.00 2017-09-14 20:16:12.000 257 7950.68 849.55 54008.74 88888.00 2017-09-14 20:16:13.000 257 7950.72 849.58 54008.72 88888.00 2017-09-14 20:16:14.000 257 7950.77 849.61 54008.71 88888.00 2017-09-14 20:16:15.000 257 7950.79 849.62 54008.71 88888.00 2017-09-14 20:16:16.000 257 7950.82 849.62 54008.68 88888.00 2017-09-14 20:16:17.000 257 7950.83 849.62 54008.63 88888.00 2017-09-14 20:16:18.000 257 7950.81 849.61 54008.56 88888.00 2017-09-14 20:16:19.000 257 7950.78 849.59 54008.48 88888.00 2017-09-14 20:16:20.000 257 7950.74 849.57 54008.40 88888.00 2017-09-14 20:16:21.000 257 7950.68 849.53 54008.29 88888.00 2017-09-14 20:16:22.000 257 7950.60 849.45 54008.20 88888.00 2017-09-14 20:16:23.000 257 7950.53 849.37 54008.10 88888.00 2017-09-14 20:16:24.000 257 7950.44 849.29 54007.98 88888.00 2017-09-14 20:16:25.000 257 7950.33 849.19 54007.84 88888.00 2017-09-14 20:16:26.000 257 7950.19 849.07 54007.71 88888.00 2017-09-14 20:16:27.000 257 7950.06 848.96 54007.57 88888.00 2017-09-14 20:16:28.000 257 7949.92 848.87 54007.43 88888.00 2017-09-14 20:16:29.000 257 7949.79 848.78 54007.29 88888.00 2017-09-14 20:16:30.000 257 7949.66 848.66 54007.16 88888.00 2017-09-14 20:16:31.000 257 7949.52 848.54 54007.02 88888.00 2017-09-14 20:16:32.000 257 7949.36 848.44 54006.86 88888.00 2017-09-14 20:16:33.000 257 7949.20 848.34 54006.71 88888.00 2017-09-14 20:16:34.000 257 7949.04 848.24 54006.55 88888.00 2017-09-14 20:16:35.000 257 7948.87 848.15 54006.39 88888.00 2017-09-14 20:16:36.000 257 7948.68 848.04 54006.22 88888.00 2017-09-14 20:16:37.000 257 7948.50 847.94 54006.05 88888.00 2017-09-14 20:16:38.000 257 7948.30 847.85 54005.86 88888.00 2017-09-14 20:16:39.000 257 7948.11 847.76 54005.67 88888.00 2017-09-14 20:16:40.000 257 7947.92 847.69 54005.51 88888.00 2017-09-14 20:16:41.000 257 7947.72 847.60 54005.34 88888.00 2017-09-14 20:16:42.000 257 7947.53 847.51 54005.17 88888.00 2017-09-14 20:16:43.000 257 7947.34 847.47 54004.99 88888.00 2017-09-14 20:16:44.000 257 7947.14 847.47 54004.79 88888.00 2017-09-14 20:16:45.000 257 7946.93 847.44 54004.58 88888.00 2017-09-14 20:16:46.000 257 7946.69 847.41 54004.35 88888.00 2017-09-14 20:16:47.000 257 7946.44 847.36 54004.14 88888.00 2017-09-14 20:16:48.000 257 7946.20 847.33 54003.95 88888.00 2017-09-14 20:16:49.000 257 7945.97 847.32 54003.76 88888.00 2017-09-14 20:16:50.000 257 7945.73 847.31 54003.55 88888.00 2017-09-14 20:16:51.000 257 7945.48 847.32 54003.33 88888.00 2017-09-14 20:16:52.000 257 7945.21 847.35 54003.10 88888.00 2017-09-14 20:16:53.000 257 7944.96 847.36 54002.86 88888.00 2017-09-14 20:16:54.000 257 7944.69 847.38 54002.63 88888.00 2017-09-14 20:16:55.000 257 7944.42 847.41 54002.42 88888.00 2017-09-14 20:16:56.000 257 7944.16 847.45 54002.20 88888.00 2017-09-14 20:16:57.000 257 7943.89 847.48 54001.98 88888.00 2017-09-14 20:16:58.000 257 7943.60 847.51 54001.75 88888.00 2017-09-14 20:16:59.000 257 7943.30 847.55 54001.52 88888.00 2017-09-14 20:17:00.000 257 7942.99 847.59 54001.26 88888.00 2017-09-14 20:17:01.000 257 7942.67 847.61 54000.99 88888.00 2017-09-14 20:17:02.000 257 7942.36 847.63 54000.73 88888.00 2017-09-14 20:17:03.000 257 7942.07 847.66 54000.52 88888.00 2017-09-14 20:17:04.000 257 7941.80 847.69 54000.33 88888.00 2017-09-14 20:17:05.000 257 7941.53 847.71 54000.14 88888.00 2017-09-14 20:17:06.000 257 7941.27 847.72 53999.96 88888.00 2017-09-14 20:17:07.000 257 7941.01 847.74 53999.78 88888.00 2017-09-14 20:17:08.000 257 7940.76 847.75 53999.59 88888.00 2017-09-14 20:17:09.000 257 7940.53 847.76 53999.42 88888.00 2017-09-14 20:17:10.000 257 7940.31 847.78 53999.26 88888.00 2017-09-14 20:17:11.000 257 7940.10 847.83 53999.11 88888.00 2017-09-14 20:17:12.000 257 7939.92 847.87 53998.97 88888.00 2017-09-14 20:17:13.000 257 7939.76 847.91 53998.84 88888.00 2017-09-14 20:17:14.000 257 7939.61 847.97 53998.73 88888.00 2017-09-14 20:17:15.000 257 7939.48 848.04 53998.62 88888.00 2017-09-14 20:17:16.000 257 7939.35 848.12 53998.50 88888.00 2017-09-14 20:17:17.000 257 7939.23 848.22 53998.39 88888.00 2017-09-14 20:17:18.000 257 7939.10 848.32 53998.28 88888.00 2017-09-14 20:17:19.000 257 7938.98 848.42 53998.16 88888.00 2017-09-14 20:17:20.000 257 7938.86 848.54 53998.02 88888.00 2017-09-14 20:17:21.000 257 7938.73 848.66 53997.88 88888.00 2017-09-14 20:17:22.000 257 7938.62 848.78 53997.75 88888.00 2017-09-14 20:17:23.000 257 7938.50 848.88 53997.61 88888.00 2017-09-14 20:17:24.000 257 7938.37 848.99 53997.48 88888.00 2017-09-14 20:17:25.000 257 7938.22 849.12 53997.35 88888.00 2017-09-14 20:17:26.000 257 7938.08 849.24 53997.22 88888.00 2017-09-14 20:17:27.000 257 7937.93 849.34 53997.07 88888.00 2017-09-14 20:17:28.000 257 7937.76 849.43 53996.91 88888.00 2017-09-14 20:17:29.000 257 7937.59 849.52 53996.78 88888.00 2017-09-14 20:17:30.000 257 7937.43 849.60 53996.64 88888.00 2017-09-14 20:17:31.000 257 7937.30 849.69 53996.52 88888.00 2017-09-14 20:17:32.000 257 7937.19 849.79 53996.43 88888.00 2017-09-14 20:17:33.000 257 7937.07 849.89 53996.35 88888.00 2017-09-14 20:17:34.000 257 7936.96 849.97 53996.25 88888.00 2017-09-14 20:17:35.000 257 7936.84 850.06 53996.15 88888.00 2017-09-14 20:17:36.000 257 7936.74 850.15 53996.06 88888.00 2017-09-14 20:17:37.000 257 7936.64 850.25 53995.97 88888.00 2017-09-14 20:17:38.000 257 7936.54 850.36 53995.88 88888.00 2017-09-14 20:17:39.000 257 7936.43 850.44 53995.78 88888.00 2017-09-14 20:17:40.000 257 7936.32 850.52 53995.70 88888.00 2017-09-14 20:17:41.000 257 7936.22 850.62 53995.62 88888.00 2017-09-14 20:17:42.000 257 7936.15 850.73 53995.55 88888.00 2017-09-14 20:17:43.000 257 7936.09 850.83 53995.50 88888.00 2017-09-14 20:17:44.000 257 7936.03 850.94 53995.45 88888.00 2017-09-14 20:17:45.000 257 7935.98 851.07 53995.41 88888.00 2017-09-14 20:17:46.000 257 7935.94 851.21 53995.36 88888.00 2017-09-14 20:17:47.000 257 7935.91 851.36 53995.30 88888.00 2017-09-14 20:17:48.000 257 7935.88 851.50 53995.27 88888.00 2017-09-14 20:17:49.000 257 7935.86 851.65 53995.23 88888.00 2017-09-14 20:17:50.000 257 7935.85 851.83 53995.20 88888.00 2017-09-14 20:17:51.000 257 7935.87 852.03 53995.18 88888.00 2017-09-14 20:17:52.000 257 7935.91 852.25 53995.15 88888.00 2017-09-14 20:17:53.000 257 7935.95 852.49 53995.13 88888.00 2017-09-14 20:17:54.000 257 7935.99 852.72 53995.12 88888.00 2017-09-14 20:17:55.000 257 7936.02 852.94 53995.10 88888.00 2017-09-14 20:17:56.000 257 7936.05 853.16 53995.07 88888.00 2017-09-14 20:17:57.000 257 7936.10 853.39 53995.05 88888.00 2017-09-14 20:17:58.000 257 7936.17 853.61 53995.05 88888.00 2017-09-14 20:17:59.000 257 7936.25 853.85 53995.07 88888.00 2017-09-14 20:18:00.000 257 7936.33 854.09 53995.08 88888.00 2017-09-14 20:18:01.000 257 7936.42 854.32 53995.09 88888.00 2017-09-14 20:18:02.000 257 7936.52 854.55 53995.12 88888.00 2017-09-14 20:18:03.000 257 7936.63 854.78 53995.12 88888.00 2017-09-14 20:18:04.000 257 7936.73 854.98 53995.14 88888.00 2017-09-14 20:18:05.000 257 7936.84 855.18 53995.17 88888.00 2017-09-14 20:18:06.000 257 7936.92 855.39 53995.19 88888.00 2017-09-14 20:18:07.000 257 7937.01 855.58 53995.21 88888.00 2017-09-14 20:18:08.000 257 7937.12 855.75 53995.26 88888.00 2017-09-14 20:18:09.000 257 7937.21 855.90 53995.28 88888.00 2017-09-14 20:18:10.000 257 7937.29 856.03 53995.29 88888.00 2017-09-14 20:18:11.000 257 7937.37 856.15 53995.31 88888.00 2017-09-14 20:18:12.000 257 7937.45 856.28 53995.34 88888.00 2017-09-14 20:18:13.000 257 7937.54 856.41 53995.37 88888.00 2017-09-14 20:18:14.000 257 7937.63 856.54 53995.40 88888.00 2017-09-14 20:18:15.000 257 7937.71 856.67 53995.42 88888.00 2017-09-14 20:18:16.000 257 7937.78 856.78 53995.44 88888.00 2017-09-14 20:18:17.000 257 7937.82 856.88 53995.45 88888.00 2017-09-14 20:18:18.000 257 7937.88 856.98 53995.44 88888.00 2017-09-14 20:18:19.000 257 7937.94 857.08 53995.44 88888.00 2017-09-14 20:18:20.000 257 7937.98 857.20 53995.42 88888.00 2017-09-14 20:18:21.000 257 7938.01 857.30 53995.41 88888.00 2017-09-14 20:18:22.000 257 7938.04 857.39 53995.41 88888.00 2017-09-14 20:18:23.000 257 7938.05 857.48 53995.39 88888.00 2017-09-14 20:18:24.000 257 7938.06 857.57 53995.38 88888.00 2017-09-14 20:18:25.000 257 7938.06 857.64 53995.37 88888.00 2017-09-14 20:18:26.000 257 7938.05 857.68 53995.36 88888.00 2017-09-14 20:18:27.000 257 7938.04 857.71 53995.35 88888.00 2017-09-14 20:18:28.000 257 7938.03 857.76 53995.34 88888.00 2017-09-14 20:18:29.000 257 7938.02 857.80 53995.34 88888.00 2017-09-14 20:18:30.000 257 7938.01 857.79 53995.34 88888.00 2017-09-14 20:18:31.000 257 7938.01 857.80 53995.35 88888.00 2017-09-14 20:18:32.000 257 7938.02 857.80 53995.36 88888.00 2017-09-14 20:18:33.000 257 7938.01 857.77 53995.38 88888.00 2017-09-14 20:18:34.000 257 7937.99 857.74 53995.39 88888.00 2017-09-14 20:18:35.000 257 7937.98 857.69 53995.41 88888.00 2017-09-14 20:18:36.000 257 7937.97 857.63 53995.41 88888.00 2017-09-14 20:18:37.000 257 7937.95 857.56 53995.42 88888.00 2017-09-14 20:18:38.000 257 7937.93 857.50 53995.45 88888.00 2017-09-14 20:18:39.000 257 7937.91 857.42 53995.48 88888.00 2017-09-14 20:18:40.000 257 7937.89 857.34 53995.50 88888.00 2017-09-14 20:18:41.000 257 7937.89 857.27 53995.54 88888.00 2017-09-14 20:18:42.000 257 7937.88 857.18 53995.58 88888.00 2017-09-14 20:18:43.000 257 7937.85 857.08 53995.62 88888.00 2017-09-14 20:18:44.000 257 7937.82 856.97 53995.64 88888.00 2017-09-14 20:18:45.000 257 7937.79 856.85 53995.66 88888.00 2017-09-14 20:18:46.000 257 7937.78 856.74 53995.69 88888.00 2017-09-14 20:18:47.000 257 7937.75 856.62 53995.72 88888.00 2017-09-14 20:18:48.000 257 7937.70 856.50 53995.74 88888.00 2017-09-14 20:18:49.000 257 7937.64 856.38 53995.75 88888.00 2017-09-14 20:18:50.000 257 7937.57 856.25 53995.73 88888.00 2017-09-14 20:18:51.000 257 7937.49 856.13 53995.71 88888.00 2017-09-14 20:18:52.000 257 7937.40 856.03 53995.71 88888.00 2017-09-14 20:18:53.000 257 7937.30 855.90 53995.69 88888.00 2017-09-14 20:18:54.000 257 7937.20 855.80 53995.66 88888.00 2017-09-14 20:18:55.000 257 7937.07 855.70 53995.63 88888.00 2017-09-14 20:18:56.000 257 7936.95 855.59 53995.61 88888.00 2017-09-14 20:18:57.000 257 7936.83 855.50 53995.57 88888.00 2017-09-14 20:18:58.000 257 7936.70 855.41 53995.52 88888.00 2017-09-14 20:18:59.000 257 7936.57 855.30 53995.49 88888.00 2017-09-14 20:19:00.000 257 7936.45 855.20 53995.45 88888.00 2017-09-14 20:19:01.000 257 7936.33 855.10 53995.42 88888.00 2017-09-14 20:19:02.000 257 7936.21 854.98 53995.41 88888.00 2017-09-14 20:19:03.000 257 7936.11 854.86 53995.43 88888.00 2017-09-14 20:19:04.000 257 7936.00 854.75 53995.44 88888.00 2017-09-14 20:19:05.000 257 7935.91 854.63 53995.44 88888.00 2017-09-14 20:19:06.000 257 7935.82 854.50 53995.45 88888.00 2017-09-14 20:19:07.000 257 7935.72 854.37 53995.45 88888.00 2017-09-14 20:19:08.000 257 7935.60 854.24 53995.45 88888.00 2017-09-14 20:19:09.000 257 7935.50 854.09 53995.46 88888.00 2017-09-14 20:19:10.000 257 7935.41 853.97 53995.47 88888.00 2017-09-14 20:19:11.000 257 7935.30 853.83 53995.46 88888.00 2017-09-14 20:19:12.000 257 7935.18 853.68 53995.44 88888.00 2017-09-14 20:19:13.000 257 7935.05 853.50 53995.43 88888.00 2017-09-14 20:19:14.000 257 7934.92 853.32 53995.43 88888.00 2017-09-14 20:19:15.000 257 7934.78 853.16 53995.40 88888.00 2017-09-14 20:19:16.000 257 7934.62 853.00 53995.36 88888.00 2017-09-14 20:19:17.000 257 7934.47 852.82 53995.34 88888.00 2017-09-14 20:19:18.000 257 7934.30 852.65 53995.31 88888.00 2017-09-14 20:19:19.000 257 7934.11 852.47 53995.29 88888.00 2017-09-14 20:19:20.000 257 7933.92 852.28 53995.27 88888.00 2017-09-14 20:19:21.000 257 7933.72 852.07 53995.22 88888.00 2017-09-14 20:19:22.000 257 7933.53 851.86 53995.18 88888.00 2017-09-14 20:19:23.000 257 7933.34 851.64 53995.16 88888.00 2017-09-14 20:19:24.000 257 7933.17 851.42 53995.14 88888.00 2017-09-14 20:19:25.000 257 7933.01 851.20 53995.16 88888.00 2017-09-14 20:19:26.000 257 7932.86 851.02 53995.17 88888.00 2017-09-14 20:19:27.000 257 7932.71 850.83 53995.18 88888.00 2017-09-14 20:19:28.000 257 7932.56 850.63 53995.20 88888.00 2017-09-14 20:19:29.000 257 7932.42 850.44 53995.20 88888.00 2017-09-14 20:19:30.000 257 7932.26 850.28 53995.18 88888.00 2017-09-14 20:19:31.000 257 7932.10 850.14 53995.17 88888.00 2017-09-14 20:19:32.000 257 7931.95 850.00 53995.16 88888.00 2017-09-14 20:19:33.000 257 7931.82 849.86 53995.15 88888.00 2017-09-14 20:19:34.000 257 7931.68 849.74 53995.13 88888.00 2017-09-14 20:19:35.000 257 7931.53 849.64 53995.12 88888.00 2017-09-14 20:19:36.000 257 7931.38 849.54 53995.09 88888.00 2017-09-14 20:19:37.000 257 7931.22 849.45 53995.05 88888.00 2017-09-14 20:19:38.000 257 7931.05 849.37 53994.99 88888.00 2017-09-14 20:19:39.000 257 7930.88 849.29 53994.94 88888.00 2017-09-14 20:19:40.000 257 7930.70 849.23 53994.87 88888.00 2017-09-14 20:19:41.000 257 7930.54 849.15 53994.82 88888.00 2017-09-14 20:19:42.000 257 7930.38 849.07 53994.78 88888.00 2017-09-14 20:19:43.000 257 7930.20 848.99 53994.72 88888.00 2017-09-14 20:19:44.000 257 7930.03 848.91 53994.68 88888.00 2017-09-14 20:19:45.000 257 7929.88 848.86 53994.64 88888.00 2017-09-14 20:19:46.000 257 7929.72 848.82 53994.59 88888.00 2017-09-14 20:19:47.000 257 7929.58 848.78 53994.55 88888.00 2017-09-14 20:19:48.000 257 7929.46 848.76 53994.53 88888.00 2017-09-14 20:19:49.000 257 7929.35 848.77 53994.52 88888.00 2017-09-14 20:19:50.000 257 7929.25 848.77 53994.50 88888.00 2017-09-14 20:19:51.000 257 7929.17 848.78 53994.48 88888.00 2017-09-14 20:19:52.000 257 7929.10 848.81 53994.46 88888.00 2017-09-14 20:19:53.000 257 7929.03 848.84 53994.46 88888.00 2017-09-14 20:19:54.000 257 7928.96 848.88 53994.46 88888.00 2017-09-14 20:19:55.000 257 7928.90 848.92 53994.45 88888.00 2017-09-14 20:19:56.000 257 7928.86 848.97 53994.45 88888.00 2017-09-14 20:19:57.000 257 7928.83 849.03 53994.45 88888.00 2017-09-14 20:19:58.000 257 7928.79 849.11 53994.44 88888.00 2017-09-14 20:19:59.000 257 7928.76 849.18 53994.45 88888.00 2017-09-14 20:20:00.000 257 7928.74 849.23 53994.45 88888.00 2017-09-14 20:20:01.000 257 7928.72 849.28 53994.44 88888.00 2017-09-14 20:20:02.000 257 7928.70 849.32 53994.44 88888.00 2017-09-14 20:20:03.000 257 7928.68 849.36 53994.45 88888.00 2017-09-14 20:20:04.000 257 7928.65 849.38 53994.45 88888.00 2017-09-14 20:20:05.000 257 7928.61 849.37 53994.45 88888.00 2017-09-14 20:20:06.000 257 7928.57 849.34 53994.45 88888.00 2017-09-14 20:20:07.000 257 7928.53 849.29 53994.46 88888.00 2017-09-14 20:20:08.000 257 7928.49 849.21 53994.47 88888.00 2017-09-14 20:20:09.000 257 7928.45 849.14 53994.48 88888.00 2017-09-14 20:20:10.000 257 7928.42 849.08 53994.49 88888.00 2017-09-14 20:20:11.000 257 7928.38 848.99 53994.51 88888.00 2017-09-14 20:20:12.000 257 7928.36 848.86 53994.55 88888.00 2017-09-14 20:20:13.000 257 7928.34 848.76 53994.59 88888.00 2017-09-14 20:20:14.000 257 7928.32 848.65 53994.62 88888.00 2017-09-14 20:20:15.000 257 7928.28 848.53 53994.64 88888.00 2017-09-14 20:20:16.000 257 7928.20 848.39 53994.63 88888.00 2017-09-14 20:20:17.000 257 7928.11 848.23 53994.61 88888.00 2017-09-14 20:20:18.000 257 7928.01 848.08 53994.60 88888.00 2017-09-14 20:20:19.000 257 7927.92 847.92 53994.58 88888.00 2017-09-14 20:20:20.000 257 7927.83 847.76 53994.57 88888.00 2017-09-14 20:20:21.000 257 7927.75 847.61 53994.57 88888.00 2017-09-14 20:20:22.000 257 7927.66 847.45 53994.57 88888.00 2017-09-14 20:20:23.000 257 7927.56 847.28 53994.55 88888.00 2017-09-14 20:20:24.000 257 7927.46 847.11 53994.54 88888.00 2017-09-14 20:20:25.000 257 7927.36 846.95 53994.55 88888.00 2017-09-14 20:20:26.000 257 7927.28 846.78 53994.55 88888.00 2017-09-14 20:20:27.000 257 7927.19 846.62 53994.55 88888.00 2017-09-14 20:20:28.000 257 7927.09 846.44 53994.54 88888.00 2017-09-14 20:20:29.000 257 7927.00 846.28 53994.54 88888.00 2017-09-14 20:20:30.000 257 7926.91 846.15 53994.54 88888.00 2017-09-14 20:20:31.000 257 7926.82 846.02 53994.55 88888.00 2017-09-14 20:20:32.000 257 7926.75 845.88 53994.57 88888.00 2017-09-14 20:20:33.000 257 7926.68 845.76 53994.57 88888.00 2017-09-14 20:20:34.000 257 7926.60 845.65 53994.55 88888.00 2017-09-14 20:20:35.000 257 7926.54 845.53 53994.55 88888.00 2017-09-14 20:20:36.000 257 7926.49 845.43 53994.57 88888.00 2017-09-14 20:20:37.000 257 7926.43 845.33 53994.58 88888.00 2017-09-14 20:20:38.000 257 7926.36 845.22 53994.60 88888.00 2017-09-14 20:20:39.000 257 7926.30 845.10 53994.63 88888.00 2017-09-14 20:20:40.000 257 7926.25 845.01 53994.65 88888.00 2017-09-14 20:20:41.000 257 7926.22 844.93 53994.68 88888.00 2017-09-14 20:20:42.000 257 7926.20 844.85 53994.73 88888.00 2017-09-14 20:20:43.000 257 7926.19 844.81 53994.76 88888.00 2017-09-14 20:20:44.000 257 7926.19 844.78 53994.78 88888.00 2017-09-14 20:20:45.000 257 7926.19 844.75 53994.81 88888.00 2017-09-14 20:20:46.000 257 7926.18 844.72 53994.84 88888.00 2017-09-14 20:20:47.000 257 7926.17 844.68 53994.87 88888.00 2017-09-14 20:20:48.000 257 7926.15 844.62 53994.90 88888.00 2017-09-14 20:20:49.000 257 7926.14 844.56 53994.95 88888.00 2017-09-14 20:20:50.000 257 7926.14 844.51 53994.99 88888.00 2017-09-14 20:20:51.000 257 7926.15 844.48 53995.02 88888.00 2017-09-14 20:20:52.000 257 7926.17 844.44 53995.06 88888.00 2017-09-14 20:20:53.000 257 7926.20 844.39 53995.12 88888.00 2017-09-14 20:20:54.000 257 7926.23 844.32 53995.18 88888.00 2017-09-14 20:20:55.000 257 7926.27 844.25 53995.25 88888.00 2017-09-14 20:20:56.000 257 7926.32 844.17 53995.32 88888.00 2017-09-14 20:20:57.000 257 7926.37 844.12 53995.39 88888.00 2017-09-14 20:20:58.000 257 7926.41 844.05 53995.47 88888.00 2017-09-14 20:20:59.000 257 7926.45 843.96 53995.53 88888.00 2017-09-14 20:21:00.000 257 7926.50 843.88 53995.59 88888.00 2017-09-14 20:21:01.000 257 7926.55 843.77 53995.65 88888.00 2017-09-14 20:21:02.000 257 7926.60 843.64 53995.71 88888.00 2017-09-14 20:21:03.000 257 7926.66 843.51 53995.78 88888.00 2017-09-14 20:21:04.000 257 7926.69 843.39 53995.83 88888.00 2017-09-14 20:21:05.000 257 7926.70 843.25 53995.85 88888.00 2017-09-14 20:21:06.000 257 7926.69 843.09 53995.86 88888.00 2017-09-14 20:21:07.000 257 7926.66 842.93 53995.87 88888.00 2017-09-14 20:21:08.000 257 7926.62 842.76 53995.86 88888.00 2017-09-14 20:21:09.000 257 7926.57 842.55 53995.84 88888.00 2017-09-14 20:21:10.000 257 7926.48 842.35 53995.81 88888.00 2017-09-14 20:21:11.000 257 7926.35 842.14 53995.75 88888.00 2017-09-14 20:21:12.000 257 7926.23 841.91 53995.68 88888.00 2017-09-14 20:21:13.000 257 7926.09 841.68 53995.61 88888.00 2017-09-14 20:21:14.000 257 7925.92 841.43 53995.54 88888.00 2017-09-14 20:21:15.000 257 7925.76 841.17 53995.48 88888.00 2017-09-14 20:21:16.000 257 7925.61 840.89 53995.43 88888.00 2017-09-14 20:21:17.000 257 7925.45 840.61 53995.37 88888.00 2017-09-14 20:21:18.000 257 7925.30 840.34 53995.30 88888.00 2017-09-14 20:21:19.000 257 7925.15 840.09 53995.23 88888.00 2017-09-14 20:21:20.000 257 7924.98 839.83 53995.18 88888.00 2017-09-14 20:21:21.000 257 7924.83 839.55 53995.12 88888.00 2017-09-14 20:21:22.000 257 7924.67 839.25 53995.05 88888.00 2017-09-14 20:21:23.000 257 7924.49 838.97 53995.01 88888.00 2017-09-14 20:21:24.000 257 7924.33 838.69 53994.96 88888.00 2017-09-14 20:21:25.000 257 7924.19 838.41 53994.93 88888.00 2017-09-14 20:21:26.000 257 7924.07 838.14 53994.91 88888.00 2017-09-14 20:21:27.000 257 7923.97 837.87 53994.89 88888.00 2017-09-14 20:21:28.000 257 7923.86 837.59 53994.88 88888.00 2017-09-14 20:21:29.000 257 7923.76 837.34 53994.86 88888.00 2017-09-14 20:21:30.000 257 7923.67 837.10 53994.84 88888.00 2017-09-14 20:21:31.000 257 7923.57 836.87 53994.82 88888.00 2017-09-14 20:21:32.000 257 7923.48 836.64 53994.80 88888.00 2017-09-14 20:21:33.000 257 7923.39 836.41 53994.79 88888.00 2017-09-14 20:21:34.000 257 7923.29 836.17 53994.78 88888.00 2017-09-14 20:21:35.000 257 7923.21 835.97 53994.77 88888.00 2017-09-14 20:21:36.000 257 7923.12 835.76 53994.75 88888.00 2017-09-14 20:21:37.000 257 7923.01 835.54 53994.71 88888.00 2017-09-14 20:21:38.000 257 7922.91 835.33 53994.68 88888.00 2017-09-14 20:21:39.000 257 7922.82 835.14 53994.66 88888.00 2017-09-14 20:21:40.000 257 7922.74 834.96 53994.64 88888.00 2017-09-14 20:21:41.000 257 7922.65 834.78 53994.62 88888.00 2017-09-14 20:21:42.000 257 7922.58 834.62 53994.59 88888.00 2017-09-14 20:21:43.000 257 7922.50 834.44 53994.57 88888.00 2017-09-14 20:21:44.000 257 7922.41 834.27 53994.55 88888.00 2017-09-14 20:21:45.000 257 7922.34 834.09 53994.53 88888.00 2017-09-14 20:21:46.000 257 7922.28 833.91 53994.52 88888.00 2017-09-14 20:21:47.000 257 7922.22 833.77 53994.52 88888.00 2017-09-14 20:21:48.000 257 7922.19 833.65 53994.53 88888.00 2017-09-14 20:21:49.000 257 7922.18 833.54 53994.53 88888.00 2017-09-14 20:21:50.000 257 7922.18 833.43 53994.55 88888.00 2017-09-14 20:21:51.000 257 7922.19 833.31 53994.57 88888.00 2017-09-14 20:21:52.000 257 7922.19 833.19 53994.60 88888.00 2017-09-14 20:21:53.000 257 7922.20 833.08 53994.64 88888.00 2017-09-14 20:21:54.000 257 7922.23 832.98 53994.66 88888.00 2017-09-14 20:21:55.000 257 7922.26 832.88 53994.67 88888.00 2017-09-14 20:21:56.000 257 7922.28 832.77 53994.71 88888.00 2017-09-14 20:21:57.000 257 7922.30 832.66 53994.75 88888.00 2017-09-14 20:21:58.000 257 7922.34 832.55 53994.77 88888.00 2017-09-14 20:21:59.000 257 7922.37 832.43 53994.80 88888.00 2017-09-14 20:22:00.000 257 7922.42 832.31 53994.84 88888.00 2017-09-14 20:22:01.000 257 7922.48 832.21 53994.87 88888.00 2017-09-14 20:22:02.000 257 7922.53 832.10 53994.91 88888.00 2017-09-14 20:22:03.000 257 7922.56 831.99 53994.96 88888.00 2017-09-14 20:22:04.000 257 7922.60 831.86 53995.00 88888.00 2017-09-14 20:22:05.000 257 7922.66 831.74 53995.04 88888.00 2017-09-14 20:22:06.000 257 7922.71 831.60 53995.07 88888.00 2017-09-14 20:22:07.000 257 7922.78 831.48 53995.12 88888.00 2017-09-14 20:22:08.000 257 7922.85 831.37 53995.18 88888.00 2017-09-14 20:22:09.000 257 7922.91 831.26 53995.24 88888.00 2017-09-14 20:22:10.000 257 7922.96 831.16 53995.29 88888.00 2017-09-14 20:22:11.000 257 7923.01 831.07 53995.32 88888.00 2017-09-14 20:22:12.000 257 7923.07 830.97 53995.35 88888.00 2017-09-14 20:22:13.000 257 7923.12 830.85 53995.38 88888.00 2017-09-14 20:22:14.000 257 7923.18 830.76 53995.41 88888.00 2017-09-14 20:22:15.000 257 7923.24 830.66 53995.46 88888.00 2017-09-14 20:22:16.000 257 7923.30 830.56 53995.50 88888.00 2017-09-14 20:22:17.000 257 7923.34 830.45 53995.54 88888.00 2017-09-14 20:22:18.000 257 7923.39 830.32 53995.59 88888.00 2017-09-14 20:22:19.000 257 7923.44 830.20 53995.62 88888.00 2017-09-14 20:22:20.000 257 7923.47 830.10 53995.65 88888.00 2017-09-14 20:22:21.000 257 7923.51 830.02 53995.68 88888.00 2017-09-14 20:22:22.000 257 7923.53 829.95 53995.70 88888.00 2017-09-14 20:22:23.000 257 7923.55 829.87 53995.71 88888.00 2017-09-14 20:22:24.000 257 7923.56 829.79 53995.71 88888.00 2017-09-14 20:22:25.000 257 7923.57 829.70 53995.72 88888.00 2017-09-14 20:22:26.000 257 7923.59 829.63 53995.73 88888.00 2017-09-14 20:22:27.000 257 7923.59 829.57 53995.74 88888.00 2017-09-14 20:22:28.000 257 7923.61 829.52 53995.75 88888.00 2017-09-14 20:22:29.000 257 7923.66 829.48 53995.77 88888.00 2017-09-14 20:22:30.000 257 7923.71 829.48 53995.79 88888.00 2017-09-14 20:22:31.000 257 7923.73 829.46 53995.80 88888.00 2017-09-14 20:22:32.000 257 7923.78 829.43 53995.83 88888.00 2017-09-14 20:22:33.000 257 7923.85 829.42 53995.88 88888.00 2017-09-14 20:22:34.000 257 7923.91 829.44 53995.91 88888.00 2017-09-14 20:22:35.000 257 7923.98 829.45 53995.95 88888.00 2017-09-14 20:22:36.000 257 7924.07 829.46 53996.00 88888.00 2017-09-14 20:22:37.000 257 7924.16 829.45 53996.07 88888.00 2017-09-14 20:22:38.000 257 7924.25 829.44 53996.12 88888.00 2017-09-14 20:22:39.000 257 7924.34 829.44 53996.18 88888.00 2017-09-14 20:22:40.000 257 7924.45 829.43 53996.24 88888.00 2017-09-14 20:22:41.000 257 7924.54 829.43 53996.30 88888.00 2017-09-14 20:22:42.000 257 7924.64 829.45 53996.36 88888.00 2017-09-14 20:22:43.000 257 7924.73 829.49 53996.41 88888.00 2017-09-14 20:22:44.000 257 7924.83 829.54 53996.45 88888.00 2017-09-14 20:22:45.000 257 7924.92 829.60 53996.49 88888.00 2017-09-14 20:22:46.000 257 7924.99 829.65 53996.51 88888.00 2017-09-14 20:22:47.000 257 7925.07 829.71 53996.53 88888.00 2017-09-14 20:22:48.000 257 7925.14 829.79 53996.56 88888.00 2017-09-14 20:22:49.000 257 7925.23 829.88 53996.59 88888.00 2017-09-14 20:22:50.000 257 7925.31 829.99 53996.60 88888.00 2017-09-14 20:22:51.000 257 7925.38 830.10 53996.61 88888.00 2017-09-14 20:22:52.000 257 7925.45 830.22 53996.61 88888.00 2017-09-14 20:22:53.000 257 7925.51 830.35 53996.61 88888.00 2017-09-14 20:22:54.000 257 7925.56 830.49 53996.59 88888.00 2017-09-14 20:22:55.000 257 7925.61 830.63 53996.56 88888.00 2017-09-14 20:22:56.000 257 7925.64 830.76 53996.53 88888.00 2017-09-14 20:22:57.000 257 7925.66 830.88 53996.51 88888.00 2017-09-14 20:22:58.000 257 7925.67 831.00 53996.50 88888.00 2017-09-14 20:22:59.000 257 7925.70 831.14 53996.48 88888.00 2017-09-14 20:23:00.000 257 7925.73 831.28 53996.45 88888.00 2017-09-14 20:23:01.000 257 7925.75 831.44 53996.42 88888.00 2017-09-14 20:23:02.000 257 7925.78 831.60 53996.39 88888.00 2017-09-14 20:23:03.000 257 7925.81 831.78 53996.36 88888.00 2017-09-14 20:23:04.000 257 7925.81 831.98 53996.30 88888.00 2017-09-14 20:23:05.000 257 7925.81 832.17 53996.24 88888.00 2017-09-14 20:23:06.000 257 7925.79 832.33 53996.18 88888.00 2017-09-14 20:23:07.000 257 7925.79 832.50 53996.12 88888.00 2017-09-14 20:23:08.000 257 7925.79 832.69 53996.07 88888.00 2017-09-14 20:23:09.000 257 7925.79 832.86 53996.04 88888.00 2017-09-14 20:23:10.000 257 7925.79 833.03 53996.00 88888.00 2017-09-14 20:23:11.000 257 7925.78 833.19 53995.95 88888.00 2017-09-14 20:23:12.000 257 7925.75 833.34 53995.89 88888.00 2017-09-14 20:23:13.000 257 7925.71 833.48 53995.81 88888.00 2017-09-14 20:23:14.000 257 7925.69 833.63 53995.75 88888.00 2017-09-14 20:23:15.000 257 7925.68 833.78 53995.71 88888.00 2017-09-14 20:23:16.000 257 7925.65 833.92 53995.67 88888.00 2017-09-14 20:23:17.000 257 7925.62 834.07 53995.62 88888.00 2017-09-14 20:23:18.000 257 7925.58 834.21 53995.57 88888.00 2017-09-14 20:23:19.000 257 7925.54 834.34 53995.51 88888.00 2017-09-14 20:23:20.000 257 7925.51 834.47 53995.44 88888.00 2017-09-14 20:23:21.000 257 7925.45 834.59 53995.36 88888.00 2017-09-14 20:23:22.000 257 7925.40 834.71 53995.29 88888.00 2017-09-14 20:23:23.000 257 7925.34 834.82 53995.23 88888.00 2017-09-14 20:23:24.000 257 7925.27 834.93 53995.18 88888.00 2017-09-14 20:23:25.000 257 7925.19 835.05 53995.11 88888.00 2017-09-14 20:23:26.000 257 7925.13 835.15 53995.04 88888.00 2017-09-14 20:23:27.000 257 7925.07 835.24 53994.98 88888.00 2017-09-14 20:23:28.000 257 7925.02 835.32 53994.94 88888.00 2017-09-14 20:23:29.000 257 7924.96 835.39 53994.89 88888.00 2017-09-14 20:23:30.000 257 7924.92 835.46 53994.86 88888.00 2017-09-14 20:23:31.000 257 7924.89 835.52 53994.84 88888.00 2017-09-14 20:23:32.000 257 7924.86 835.57 53994.81 88888.00 2017-09-14 20:23:33.000 257 7924.82 835.63 53994.79 88888.00 2017-09-14 20:23:34.000 257 7924.78 835.70 53994.75 88888.00 2017-09-14 20:23:35.000 257 7924.73 835.79 53994.69 88888.00 2017-09-14 20:23:36.000 257 7924.67 835.89 53994.63 88888.00 2017-09-14 20:23:37.000 257 7924.59 835.98 53994.57 88888.00 2017-09-14 20:23:38.000 257 7924.49 836.04 53994.48 88888.00 2017-09-14 20:23:39.000 257 7924.37 836.11 53994.38 88888.00 2017-09-14 20:23:40.000 257 7924.23 836.18 53994.27 88888.00 2017-09-14 20:23:41.000 257 7924.07 836.24 53994.16 88888.00 2017-09-14 20:23:42.000 257 7923.91 836.32 53994.03 88888.00 2017-09-14 20:23:43.000 257 7923.75 836.42 53993.89 88888.00 2017-09-14 20:23:44.000 257 7923.58 836.53 53993.76 88888.00 2017-09-14 20:23:45.000 257 7923.40 836.64 53993.62 88888.00 2017-09-14 20:23:46.000 257 7923.21 836.77 53993.48 88888.00 2017-09-14 20:23:47.000 257 7923.02 836.91 53993.32 88888.00 2017-09-14 20:23:48.000 257 7922.80 837.04 53993.14 88888.00 2017-09-14 20:23:49.000 257 7922.57 837.17 53992.98 88888.00 2017-09-14 20:23:50.000 257 7922.33 837.31 53992.82 88888.00 2017-09-14 20:23:51.000 257 7922.09 837.45 53992.64 88888.00 2017-09-14 20:23:52.000 257 7921.83 837.60 53992.46 88888.00 2017-09-14 20:23:53.000 257 7921.55 837.73 53992.29 88888.00 2017-09-14 20:23:54.000 257 7921.29 837.86 53992.11 88888.00 2017-09-14 20:23:55.000 257 7921.04 837.99 53991.94 88888.00 2017-09-14 20:23:56.000 257 7920.78 838.13 53991.79 88888.00 2017-09-14 20:23:57.000 257 7920.53 838.25 53991.66 88888.00 2017-09-14 20:23:58.000 257 7920.30 838.39 53991.53 88888.00 2017-09-14 20:23:59.000 257 7920.07 838.55 53991.40 88888.00 2017-09-14 20:24:00.000 257 7919.87 838.69 53991.29 88888.00 2017-09-14 20:24:01.000 257 7919.70 838.84 53991.21 88888.00 2017-09-14 20:24:02.000 257 7919.54 838.99 53991.15 88888.00 2017-09-14 20:24:03.000 257 7919.40 839.12 53991.11 88888.00 2017-09-14 20:24:04.000 257 7919.29 839.24 53991.07 88888.00 2017-09-14 20:24:05.000 257 7919.18 839.38 53991.05 88888.00 2017-09-14 20:24:06.000 257 7919.06 839.54 53991.03 88888.00 2017-09-14 20:24:07.000 257 7918.96 839.66 53991.01 88888.00 2017-09-14 20:24:08.000 257 7918.87 839.77 53991.00 88888.00 2017-09-14 20:24:09.000 257 7918.80 839.88 53990.99 88888.00 2017-09-14 20:24:10.000 257 7918.74 840.00 53990.98 88888.00 2017-09-14 20:24:11.000 257 7918.67 840.10 53990.98 88888.00 2017-09-14 20:24:12.000 257 7918.60 840.18 53991.01 88888.00 2017-09-14 20:24:13.000 257 7918.56 840.24 53991.06 88888.00 2017-09-14 20:24:14.000 257 7918.55 840.29 53991.12 88888.00 2017-09-14 20:24:15.000 257 7918.57 840.34 53991.20 88888.00 2017-09-14 20:24:16.000 257 7918.58 840.39 53991.27 88888.00 2017-09-14 20:24:17.000 257 7918.61 840.47 53991.35 88888.00 2017-09-14 20:24:18.000 257 7918.63 840.56 53991.41 88888.00 2017-09-14 20:24:19.000 257 7918.64 840.63 53991.46 88888.00 2017-09-14 20:24:20.000 257 7918.64 840.72 53991.49 88888.00 2017-09-14 20:24:21.000 257 7918.63 840.84 53991.50 88888.00 2017-09-14 20:24:22.000 257 7918.59 840.95 53991.49 88888.00 2017-09-14 20:24:23.000 257 7918.54 841.04 53991.49 88888.00 2017-09-14 20:24:24.000 257 7918.49 841.14 53991.48 88888.00 2017-09-14 20:24:25.000 257 7918.40 841.24 53991.45 88888.00 2017-09-14 20:24:26.000 257 7918.30 841.30 53991.43 88888.00 2017-09-14 20:24:27.000 257 7918.22 841.37 53991.44 88888.00 2017-09-14 20:24:28.000 257 7918.14 841.45 53991.45 88888.00 2017-09-14 20:24:29.000 257 7918.06 841.49 53991.46 88888.00 2017-09-14 20:24:30.000 257 7917.98 841.52 53991.46 88888.00 2017-09-14 20:24:31.000 257 7917.88 841.56 53991.46 88888.00 2017-09-14 20:24:32.000 257 7917.78 841.58 53991.44 88888.00 2017-09-14 20:24:33.000 257 7917.64 841.59 53991.39 88888.00 2017-09-14 20:24:34.000 257 7917.50 841.59 53991.37 88888.00 2017-09-14 20:24:35.000 257 7917.37 841.60 53991.37 88888.00 2017-09-14 20:24:36.000 257 7917.24 841.59 53991.37 88888.00 2017-09-14 20:24:37.000 257 7917.14 841.55 53991.38 88888.00 2017-09-14 20:24:38.000 257 7917.05 841.50 53991.42 88888.00 2017-09-14 20:24:39.000 257 7916.92 841.44 53991.43 88888.00 2017-09-14 20:24:40.000 257 7916.78 841.39 53991.42 88888.00 2017-09-14 20:24:41.000 257 7916.69 841.36 53991.45 88888.00 2017-09-14 20:24:42.000 257 7916.59 841.32 53991.45 88888.00 2017-09-14 20:24:43.000 257 7916.51 841.28 53991.44 88888.00 2017-09-14 20:24:44.000 257 7916.45 841.27 53991.46 88888.00 2017-09-14 20:24:45.000 257 7916.36 841.26 53991.47 88888.00 2017-09-14 20:24:46.000 257 7916.26 841.21 53991.48 88888.00 2017-09-14 20:24:47.000 257 7916.24 841.19 53991.53 88888.00 2017-09-14 20:24:48.000 257 7916.22 841.22 53991.55 88888.00 2017-09-14 20:24:49.000 257 7916.21 841.24 53991.58 88888.00 2017-09-14 20:24:50.000 257 7916.23 841.32 53991.64 88888.00 2017-09-14 20:24:51.000 257 7916.24 841.47 53991.66 88888.00 2017-09-14 20:24:52.000 257 7916.24 841.62 53991.65 88888.00 2017-09-14 20:24:53.000 257 7916.27 841.75 53991.68 88888.00 2017-09-14 20:24:54.000 257 7916.31 841.85 53991.73 88888.00 2017-09-14 20:24:55.000 257 7916.36 841.94 53991.79 88888.00 2017-09-14 20:24:56.000 257 7916.43 842.05 53991.87 88888.00 2017-09-14 20:24:57.000 257 7916.50 842.17 53991.95 88888.00 2017-09-14 20:24:58.000 257 7916.55 842.27 53991.99 88888.00 2017-09-14 20:24:59.000 257 7916.59 842.34 53992.03 88888.00 2017-09-14 20:25:00.000 257 7916.64 842.43 53992.05 88888.00 2017-09-14 20:25:01.000 257 7916.60 842.54 53992.01 88888.00 2017-09-14 20:25:02.000 257 7916.50 842.58 53991.93 88888.00 2017-09-14 20:25:03.000 257 7916.45 842.57 53991.90 88888.00 2017-09-14 20:25:04.000 257 7916.39 842.56 53991.88 88888.00 2017-09-14 20:25:05.000 257 7916.28 842.52 53991.82 88888.00 2017-09-14 20:25:06.000 257 7916.21 842.46 53991.83 88888.00 2017-09-14 20:25:07.000 257 7916.18 842.41 53991.84 88888.00 2017-09-14 20:25:08.000 257 7916.12 842.35 53991.83 88888.00 2017-09-14 20:25:09.000 257 7916.10 842.27 53991.86 88888.00 2017-09-14 20:25:10.000 257 7916.10 842.21 53991.91 88888.00 2017-09-14 20:25:11.000 257 7916.11 842.17 53991.95 88888.00 2017-09-14 20:25:12.000 257 7916.10 842.11 53991.97 88888.00 2017-09-14 20:25:13.000 257 7916.10 842.07 53991.98 88888.00 2017-09-14 20:25:14.000 257 7916.07 842.02 53991.98 88888.00 2017-09-14 20:25:15.000 257 7916.03 841.95 53991.97 88888.00 2017-09-14 20:25:16.000 257 7915.99 841.86 53991.99 88888.00 2017-09-14 20:25:17.000 257 7915.97 841.75 53992.02 88888.00 2017-09-14 20:25:18.000 257 7915.93 841.64 53992.04 88888.00 2017-09-14 20:25:19.000 257 7915.87 841.51 53992.05 88888.00 2017-09-14 20:25:20.000 257 7915.82 841.35 53992.07 88888.00 2017-09-14 20:25:21.000 257 7915.75 841.20 53992.06 88888.00 2017-09-14 20:25:22.000 257 7915.64 841.03 53992.04 88888.00 2017-09-14 20:25:23.000 257 7915.56 840.81 53992.04 88888.00 2017-09-14 20:25:24.000 257 7915.49 840.61 53992.07 88888.00 2017-09-14 20:25:25.000 257 7915.41 840.46 53992.06 88888.00 2017-09-14 20:25:26.000 257 7915.29 840.28 53992.04 88888.00 2017-09-14 20:25:27.000 257 7915.16 840.10 53992.02 88888.00 2017-09-14 20:25:28.000 257 7915.02 839.92 53991.99 88888.00 2017-09-14 20:25:29.000 257 7914.86 839.72 53991.96 88888.00 2017-09-14 20:25:30.000 257 7914.72 839.50 53991.95 88888.00 2017-09-14 20:25:31.000 257 7914.54 839.27 53991.90 88888.00 2017-09-14 20:25:32.000 257 7914.33 839.00 53991.83 88888.00 2017-09-14 20:25:33.000 257 7914.15 838.73 53991.80 88888.00 2017-09-14 20:25:34.000 257 7914.01 838.49 53991.81 88888.00 2017-09-14 20:25:35.000 257 7913.85 838.25 53991.80 88888.00 2017-09-14 20:25:36.000 257 7913.66 837.95 53991.77 88888.00 2017-09-14 20:25:37.000 257 7913.47 837.66 53991.75 88888.00 2017-09-14 20:25:38.000 257 7913.26 837.35 53991.69 88888.00 2017-09-14 20:25:39.000 257 7913.02 837.04 53991.61 88888.00 2017-09-14 20:25:40.000 257 7912.81 836.75 53991.56 88888.00 2017-09-14 20:25:41.000 257 7912.58 836.49 53991.49 88888.00 2017-09-14 20:25:42.000 257 7912.29 836.21 53991.38 88888.00 2017-09-14 20:25:43.000 257 7912.02 835.92 53991.29 88888.00 2017-09-14 20:25:44.000 257 7911.81 835.68 53991.24 88888.00 2017-09-14 20:25:45.000 257 7911.60 835.48 53991.18 88888.00 2017-09-14 20:25:46.000 257 7911.38 835.25 53991.12 88888.00 2017-09-14 20:25:47.000 257 7911.19 835.02 53991.10 88888.00 2017-09-14 20:25:48.000 257 7911.04 834.79 53991.07 88888.00 2017-09-14 20:25:49.000 257 7910.91 834.57 53991.09 88888.00 2017-09-14 20:25:50.000 257 7910.81 834.37 53991.12 88888.00 2017-09-14 20:25:51.000 257 7910.73 834.22 53991.14 88888.00 2017-09-14 20:25:52.000 257 7910.69 834.07 53991.17 88888.00 2017-09-14 20:25:53.000 257 7910.66 833.93 53991.21 88888.00 2017-09-14 20:25:54.000 257 7910.61 833.82 53991.24 88888.00 2017-09-14 20:25:55.000 257 7910.56 833.73 53991.25 88888.00 2017-09-14 20:25:56.000 257 7910.52 833.63 53991.27 88888.00 2017-09-14 20:25:57.000 257 7910.50 833.52 53991.29 88888.00 2017-09-14 20:25:58.000 257 7910.47 833.40 53991.32 88888.00 2017-09-14 20:25:59.000 257 7910.46 833.27 53991.38 88888.00 2017-09-14 20:26:00.000 257 7910.46 833.15 53991.45 88888.00 2017-09-14 20:26:01.000 257 7910.43 833.04 53991.46 88888.00 2017-09-14 20:26:02.000 257 7910.37 832.90 53991.48 88888.00 2017-09-14 20:26:03.000 257 7910.33 832.69 53991.52 88888.00 2017-09-14 20:26:04.000 257 7910.30 832.50 53991.57 88888.00 2017-09-14 20:26:05.000 257 7910.25 832.32 53991.58 88888.00 2017-09-14 20:26:06.000 257 7910.14 832.12 53991.55 88888.00 2017-09-14 20:26:07.000 257 7910.00 831.84 53991.54 88888.00 2017-09-14 20:26:08.000 257 7909.87 831.56 53991.54 88888.00 2017-09-14 20:26:09.000 257 7909.71 831.30 53991.50 88888.00 2017-09-14 20:26:10.000 257 7909.52 831.01 53991.45 88888.00 2017-09-14 20:26:11.000 257 7909.35 830.69 53991.44 88888.00 2017-09-14 20:26:12.000 257 7909.18 830.41 53991.42 88888.00 2017-09-14 20:26:13.000 257 7909.03 830.13 53991.41 88888.00 2017-09-14 20:26:14.000 257 7908.91 829.85 53991.44 88888.00 2017-09-14 20:26:15.000 257 7908.81 829.61 53991.48 88888.00 2017-09-14 20:26:16.000 257 7908.71 829.39 53991.50 88888.00 2017-09-14 20:26:17.000 257 7908.62 829.14 53991.52 88888.00 2017-09-14 20:26:18.000 257 7908.58 828.94 53991.56 88888.00 2017-09-14 20:26:19.000 257 7908.56 828.82 53991.61 88888.00 2017-09-14 20:26:20.000 257 7908.54 828.68 53991.67 88888.00 2017-09-14 20:26:21.000 257 7908.53 828.56 53991.70 88888.00 2017-09-14 20:26:22.000 257 7908.47 828.45 53991.68 88888.00 2017-09-14 20:26:23.000 257 7908.38 828.29 53991.69 88888.00 2017-09-14 20:26:24.000 257 7908.32 828.10 53991.73 88888.00 2017-09-14 20:26:25.000 257 7908.28 827.93 53991.74 88888.00 2017-09-14 20:26:26.000 257 7908.24 827.71 53991.77 88888.00 2017-09-14 20:26:27.000 257 7908.17 827.48 53991.79 88888.00 2017-09-14 20:26:28.000 257 7908.10 827.28 53991.79 88888.00 2017-09-14 20:26:29.000 257 7908.01 827.09 53991.78 88888.00 2017-09-14 20:26:30.000 257 7907.88 826.91 53991.73 88888.00 2017-09-14 20:26:31.000 257 7907.75 826.74 53991.67 88888.00 2017-09-14 20:26:32.000 257 7907.62 826.59 53991.62 88888.00 2017-09-14 20:26:33.000 257 7907.44 826.45 53991.54 88888.00 2017-09-14 20:26:34.000 257 7907.28 826.28 53991.46 88888.00 2017-09-14 20:26:35.000 257 7907.11 826.10 53991.39 88888.00 2017-09-14 20:26:36.000 257 7906.92 825.91 53991.30 88888.00 2017-09-14 20:26:37.000 257 7906.75 825.71 53991.21 88888.00 2017-09-14 20:26:38.000 257 7906.57 825.52 53991.14 88888.00 2017-09-14 20:26:39.000 257 7906.38 825.32 53991.07 88888.00 2017-09-14 20:26:40.000 257 7906.20 825.12 53991.00 88888.00 2017-09-14 20:26:41.000 257 7906.02 824.92 53990.93 88888.00 2017-09-14 20:26:42.000 257 7905.84 824.72 53990.88 88888.00 2017-09-14 20:26:43.000 257 7905.65 824.55 53990.77 88888.00 2017-09-14 20:26:44.000 257 7905.44 824.36 53990.63 88888.00 2017-09-14 20:26:45.000 257 7905.23 824.14 53990.52 88888.00 2017-09-14 20:26:46.000 257 7905.00 823.93 53990.42 88888.00 2017-09-14 20:26:47.000 257 7904.80 823.68 53990.35 88888.00 2017-09-14 20:26:48.000 257 7904.59 823.40 53990.30 88888.00 2017-09-14 20:26:49.000 257 7904.36 823.19 53990.17 88888.00 2017-09-14 20:26:50.000 257 7904.11 823.01 53990.00 88888.00 2017-09-14 20:26:51.000 257 7903.81 822.77 53989.85 88888.00 2017-09-14 20:26:52.000 257 7903.51 822.53 53989.69 88888.00 2017-09-14 20:26:53.000 257 7903.28 822.34 53989.55 88888.00 2017-09-14 20:26:54.000 257 7903.02 822.15 53989.43 88888.00 2017-09-14 20:26:55.000 257 7902.69 821.96 53989.27 88888.00 2017-09-14 20:26:56.000 257 7902.40 821.78 53989.12 88888.00 2017-09-14 20:26:57.000 257 7902.17 821.60 53989.00 88888.00 2017-09-14 20:26:58.000 257 7901.94 821.46 53988.86 88888.00 2017-09-14 20:26:59.000 257 7901.69 821.37 53988.69 88888.00 2017-09-14 20:27:00.000 257 7901.48 821.23 53988.57 88888.00 2017-09-14 20:27:01.000 257 7901.33 821.07 53988.54 88888.00 2017-09-14 20:27:02.000 257 7901.20 821.00 53988.46 88888.00 2017-09-14 20:27:03.000 257 7901.01 820.95 53988.31 88888.00 2017-09-14 20:27:04.000 257 7900.85 820.90 53988.21 88888.00 2017-09-14 20:27:05.000 257 7900.74 820.89 53988.13 88888.00 2017-09-14 20:27:06.000 257 7900.63 820.90 53988.04 88888.00 2017-09-14 20:27:07.000 257 7900.56 820.95 53987.97 88888.00 2017-09-14 20:27:08.000 257 7900.46 821.07 53987.86 88888.00 2017-09-14 20:27:09.000 257 7900.33 821.17 53987.69 88888.00 2017-09-14 20:27:10.000 257 7900.25 821.24 53987.59 88888.00 2017-09-14 20:27:11.000 257 7900.22 821.37 53987.55 88888.00 2017-09-14 20:27:12.000 257 7900.20 821.52 53987.48 88888.00 2017-09-14 20:27:13.000 257 7900.22 821.66 53987.44 88888.00 2017-09-14 20:27:14.000 257 7900.29 821.80 53987.45 88888.00 2017-09-14 20:27:15.000 257 7900.37 821.89 53987.45 88888.00 2017-09-14 20:27:16.000 257 7900.44 821.89 53987.48 88888.00 2017-09-14 20:27:17.000 257 7900.60 821.91 53987.57 88888.00 2017-09-14 20:27:18.000 257 7900.78 822.00 53987.66 88888.00 2017-09-14 20:27:19.000 257 7900.88 822.13 53987.62 88888.00 2017-09-14 20:27:20.000 257 7900.91 822.29 53987.48 88888.00 2017-09-14 20:27:21.000 257 7900.95 822.42 53987.40 88888.00 2017-09-14 20:27:22.000 257 7901.03 822.50 53987.39 88888.00 2017-09-14 20:27:23.000 257 7901.09 822.62 53987.34 88888.00 2017-09-14 20:27:24.000 257 7901.10 822.79 53987.23 88888.00 2017-09-14 20:27:25.000 257 7901.09 822.88 53987.14 88888.00 2017-09-14 20:27:26.000 257 7901.08 822.94 53987.04 88888.00 2017-09-14 20:27:27.000 257 7901.06 823.07 53986.92 88888.00 2017-09-14 20:27:28.000 257 7901.01 823.17 53986.80 88888.00 2017-09-14 20:27:29.000 257 7900.99 823.23 53986.70 88888.00 2017-09-14 20:27:30.000 257 7901.03 823.36 53986.63 88888.00 2017-09-14 20:27:31.000 257 7901.03 823.48 53986.57 88888.00 2017-09-14 20:27:32.000 257 7901.03 823.55 53986.53 88888.00 2017-09-14 20:27:33.000 257 7901.08 823.68 53986.49 88888.00 2017-09-14 20:27:34.000 257 7901.05 823.84 53986.37 88888.00 2017-09-14 20:27:35.000 257 7901.01 823.93 53986.26 88888.00 2017-09-14 20:27:36.000 257 7901.07 824.05 53986.23 88888.00 2017-09-14 20:27:37.000 257 7901.09 824.22 53986.14 88888.00 2017-09-14 20:27:38.000 257 7901.03 824.35 53986.00 88888.00 2017-09-14 20:27:39.000 257 7901.04 824.52 53985.92 88888.00 2017-09-14 20:27:40.000 257 7901.06 824.77 53985.85 88888.00 2017-09-14 20:27:41.000 257 7901.00 825.00 53985.71 88888.00 2017-09-14 20:27:42.000 257 7900.93 825.18 53985.56 88888.00 2017-09-14 20:27:43.000 257 7900.89 825.34 53985.45 88888.00 2017-09-14 20:27:44.000 257 7900.83 825.49 53985.34 88888.00 2017-09-14 20:27:45.000 257 7900.80 825.63 53985.26 88888.00 2017-09-14 20:27:46.000 257 7900.79 825.74 53985.21 88888.00 2017-09-14 20:27:47.000 257 7900.80 825.85 53985.20 88888.00 2017-09-14 20:27:48.000 257 7900.81 825.94 53985.17 88888.00 2017-09-14 20:27:49.000 257 7900.83 826.00 53985.18 88888.00 2017-09-14 20:27:50.000 257 7900.90 826.04 53985.22 88888.00 2017-09-14 20:27:51.000 257 7901.00 826.11 53985.26 88888.00 2017-09-14 20:27:52.000 257 7901.08 826.22 53985.29 88888.00 2017-09-14 20:27:53.000 257 7901.15 826.30 53985.32 88888.00 2017-09-14 20:27:54.000 257 7901.25 826.34 53985.38 88888.00 2017-09-14 20:27:55.000 257 7901.37 826.43 53985.45 88888.00 2017-09-14 20:27:56.000 257 7901.47 826.53 53985.49 88888.00 2017-09-14 20:27:57.000 257 7901.58 826.61 53985.54 88888.00 2017-09-14 20:27:58.000 257 7901.70 826.71 53985.57 88888.00 2017-09-14 20:27:59.000 257 7901.80 826.82 53985.61 88888.00 2017-09-14 20:28:00.000 257 7901.92 826.91 53985.65 88888.00 2017-09-14 20:28:01.000 257 7902.06 827.05 53985.71 88888.00 2017-09-14 20:28:02.000 257 7902.18 827.21 53985.73 88888.00 2017-09-14 20:28:03.000 257 7902.28 827.31 53985.77 88888.00 2017-09-14 20:28:04.000 257 7902.44 827.38 53985.87 88888.00 2017-09-14 20:28:05.000 257 7902.58 827.51 53985.93 88888.00 2017-09-14 20:28:06.000 257 7902.65 827.62 53985.91 88888.00 2017-09-14 20:28:07.000 257 7902.77 827.72 53985.94 88888.00 2017-09-14 20:28:08.000 257 7902.90 827.88 53985.99 88888.00 2017-09-14 20:28:09.000 257 7903.00 828.02 53986.03 88888.00 2017-09-14 20:28:10.000 257 7903.11 828.13 53986.07 88888.00 2017-09-14 20:28:11.000 257 7903.21 828.28 53986.08 88888.00 2017-09-14 20:28:12.000 257 7903.33 828.43 53986.10 88888.00 2017-09-14 20:28:13.000 257 7903.44 828.59 53986.14 88888.00 2017-09-14 20:28:14.000 257 7903.49 828.80 53986.10 88888.00 2017-09-14 20:28:15.000 257 7903.52 828.99 53986.03 88888.00 2017-09-14 20:28:16.000 257 7903.56 829.14 53986.01 88888.00 2017-09-14 20:28:17.000 257 7903.59 829.30 53985.98 88888.00 2017-09-14 20:28:18.000 257 7903.62 829.45 53985.94 88888.00 2017-09-14 20:28:19.000 257 7903.66 829.61 53985.92 88888.00 2017-09-14 20:28:20.000 257 7903.74 829.78 53985.93 88888.00 2017-09-14 20:28:21.000 257 7903.82 829.89 53985.98 88888.00 2017-09-14 20:28:22.000 257 7903.90 829.98 53986.02 88888.00 2017-09-14 20:28:23.000 257 7903.99 830.10 53986.05 88888.00 2017-09-14 20:28:24.000 257 7904.10 830.14 53986.11 88888.00 2017-09-14 20:28:25.000 257 7904.21 830.15 53986.20 88888.00 2017-09-14 20:28:26.000 257 7904.31 830.22 53986.25 88888.00 2017-09-14 20:28:27.000 257 7904.42 830.27 53986.31 88888.00 2017-09-14 20:28:28.000 257 7904.55 830.30 53986.40 88888.00 2017-09-14 20:28:29.000 257 7904.67 830.34 53986.46 88888.00 2017-09-14 20:28:30.000 257 7904.77 830.37 53986.51 88888.00 2017-09-14 20:28:31.000 257 7904.89 830.39 53986.58 88888.00 2017-09-14 20:28:32.000 257 7905.00 830.39 53986.65 88888.00 2017-09-14 20:28:33.000 257 7905.11 830.38 53986.73 88888.00 2017-09-14 20:28:34.000 257 7905.24 830.39 53986.84 88888.00 2017-09-14 20:28:35.000 257 7905.38 830.42 53986.93 88888.00 2017-09-14 20:28:36.000 257 7905.50 830.42 53987.02 88888.00 2017-09-14 20:28:37.000 257 7905.62 830.42 53987.10 88888.00 2017-09-14 20:28:38.000 257 7905.73 830.44 53987.16 88888.00 2017-09-14 20:28:39.000 257 7905.83 830.47 53987.20 88888.00 2017-09-14 20:28:40.000 257 7905.91 830.52 53987.25 88888.00 2017-09-14 20:28:41.000 257 7905.99 830.56 53987.31 88888.00 2017-09-14 20:28:42.000 257 7906.06 830.59 53987.36 88888.00 2017-09-14 20:28:43.000 257 7906.13 830.64 53987.41 88888.00 2017-09-14 20:28:44.000 257 7906.19 830.69 53987.46 88888.00 2017-09-14 20:28:45.000 257 7906.25 830.71 53987.52 88888.00 2017-09-14 20:28:46.000 257 7906.32 830.75 53987.56 88888.00 2017-09-14 20:28:47.000 257 7906.37 830.80 53987.59 88888.00 2017-09-14 20:28:48.000 257 7906.41 830.83 53987.63 88888.00 2017-09-14 20:28:49.000 257 7906.46 830.84 53987.69 88888.00 2017-09-14 20:28:50.000 257 7906.53 830.86 53987.75 88888.00 2017-09-14 20:28:51.000 257 7906.60 830.89 53987.82 88888.00 2017-09-14 20:28:52.000 257 7906.67 830.92 53987.88 88888.00 2017-09-14 20:28:53.000 257 7906.72 830.99 53987.92 88888.00 2017-09-14 20:28:54.000 257 7906.73 831.06 53987.92 88888.00 2017-09-14 20:28:55.000 257 7906.72 831.10 53987.91 88888.00 2017-09-14 20:28:56.000 257 7906.74 831.14 53987.95 88888.00 2017-09-14 20:28:57.000 257 7906.76 831.21 53987.99 88888.00 2017-09-14 20:28:58.000 257 7906.76 831.27 53988.00 88888.00 2017-09-14 20:28:59.000 257 7906.77 831.31 53988.02 88888.00 2017-09-14 20:29:00.000 257 7906.81 831.35 53988.06 88888.00 2017-09-14 20:29:01.000 257 7906.83 831.36 53988.11 88888.00 2017-09-14 20:29:02.000 257 7906.84 831.37 53988.16 88888.00 2017-09-14 20:29:03.000 257 7906.85 831.38 53988.20 88888.00 2017-09-14 20:29:04.000 257 7906.85 831.38 53988.24 88888.00 2017-09-14 20:29:05.000 257 7906.86 831.41 53988.27 88888.00 2017-09-14 20:29:06.000 257 7906.86 831.44 53988.30 88888.00 2017-09-14 20:29:07.000 257 7906.85 831.42 53988.34 88888.00 2017-09-14 20:29:08.000 257 7906.87 831.40 53988.39 88888.00 2017-09-14 20:29:09.000 257 7906.90 831.40 53988.45 88888.00 2017-09-14 20:29:10.000 257 7906.93 831.42 53988.49 88888.00 2017-09-14 20:29:11.000 257 7906.95 831.43 53988.55 88888.00 2017-09-14 20:29:12.000 257 7906.96 831.44 53988.59 88888.00 2017-09-14 20:29:13.000 257 7906.96 831.46 53988.61 88888.00 2017-09-14 20:29:14.000 257 7906.98 831.49 53988.66 88888.00 2017-09-14 20:29:15.000 257 7906.99 831.51 53988.70 88888.00 2017-09-14 20:29:16.000 257 7906.97 831.55 53988.71 88888.00 2017-09-14 20:29:17.000 257 7906.93 831.57 53988.71 88888.00 2017-09-14 20:29:18.000 257 7906.86 831.59 53988.70 88888.00 2017-09-14 20:29:19.000 257 7906.81 831.63 53988.70 88888.00 2017-09-14 20:29:20.000 257 7906.77 831.65 53988.71 88888.00 2017-09-14 20:29:21.000 257 7906.72 831.66 53988.72 88888.00 2017-09-14 20:29:22.000 257 7906.68 831.68 53988.73 88888.00 2017-09-14 20:29:23.000 257 7906.64 831.70 53988.77 88888.00 2017-09-14 20:29:24.000 257 7906.60 831.75 53988.79 88888.00 2017-09-14 20:29:25.000 257 7906.54 831.79 53988.78 88888.00 2017-09-14 20:29:26.000 257 7906.48 831.85 53988.75 88888.00 2017-09-14 20:29:27.000 257 7906.39 831.94 53988.72 88888.00 2017-09-14 20:29:28.000 257 7906.27 832.03 53988.69 88888.00 2017-09-14 20:29:29.000 257 7906.17 832.12 53988.63 88888.00 2017-09-14 20:29:30.000 257 7906.07 832.20 53988.59 88888.00 2017-09-14 20:29:31.000 257 7905.96 832.27 53988.59 88888.00 2017-09-14 20:29:32.000 257 7905.87 832.32 53988.58 88888.00 2017-09-14 20:29:33.000 257 7905.78 832.35 53988.58 88888.00 2017-09-14 20:29:34.000 257 7905.69 832.35 53988.59 88888.00 2017-09-14 20:29:35.000 257 7905.59 832.32 53988.61 88888.00 2017-09-14 20:29:36.000 257 7905.49 832.25 53988.62 88888.00 2017-09-14 20:29:37.000 257 7905.38 832.19 53988.64 88888.00 2017-09-14 20:29:38.000 257 7905.28 832.14 53988.67 88888.00 2017-09-14 20:29:39.000 257 7905.21 832.11 53988.70 88888.00 2017-09-14 20:29:40.000 257 7905.16 832.08 53988.76 88888.00 2017-09-14 20:29:41.000 257 7905.10 832.07 53988.81 88888.00 2017-09-14 20:29:42.000 257 7905.01 832.05 53988.83 88888.00 2017-09-14 20:29:43.000 257 7904.92 832.03 53988.83 88888.00 2017-09-14 20:29:44.000 257 7904.83 832.01 53988.84 88888.00 2017-09-14 20:29:45.000 257 7904.74 832.00 53988.85 88888.00 2017-09-14 20:29:46.000 257 7904.64 832.00 53988.84 88888.00 2017-09-14 20:29:47.000 257 7904.54 831.99 53988.83 88888.00 2017-09-14 20:29:48.000 257 7904.42 831.98 53988.82 88888.00 2017-09-14 20:29:49.000 257 7904.30 831.98 53988.82 88888.00 2017-09-14 20:29:50.000 257 7904.20 831.98 53988.81 88888.00 2017-09-14 20:29:51.000 257 7904.11 832.01 53988.81 88888.00 2017-09-14 20:29:52.000 257 7903.99 832.07 53988.79 88888.00 2017-09-14 20:29:53.000 257 7903.86 832.11 53988.76 88888.00 2017-09-14 20:29:54.000 257 7903.74 832.15 53988.74 88888.00 2017-09-14 20:29:55.000 257 7903.62 832.19 53988.71 88888.00 2017-09-14 20:29:56.000 257 7903.48 832.21 53988.68 88888.00 2017-09-14 20:29:57.000 257 7903.33 832.23 53988.64 88888.00 2017-09-14 20:29:58.000 257 7903.17 832.25 53988.59 88888.00 2017-09-14 20:29:59.000 257 7903.00 832.24 53988.53 88888.00 2017-09-14 20:30:00.000 257 7902.81 832.22 53988.46 88888.00 2017-09-14 20:30:01.000 257 7902.61 832.19 53988.39 88888.00 2017-09-14 20:30:02.000 257 7902.40 832.15 53988.33 88888.00 2017-09-14 20:30:03.000 257 7902.18 832.08 53988.27 88888.00 2017-09-14 20:30:04.000 257 7901.95 832.02 53988.19 88888.00 2017-09-14 20:30:05.000 257 7901.71 831.97 53988.10 88888.00 2017-09-14 20:30:06.000 257 7901.45 831.91 53987.99 88888.00 2017-09-14 20:30:07.000 257 7901.18 831.85 53987.88 88888.00 2017-09-14 20:30:08.000 257 7900.93 831.80 53987.79 88888.00 2017-09-14 20:30:09.000 257 7900.70 831.78 53987.69 88888.00 2017-09-14 20:30:10.000 257 7900.46 831.76 53987.59 88888.00 2017-09-14 20:30:11.000 257 7900.18 831.74 53987.50 88888.00 2017-09-14 20:30:12.000 257 7899.90 831.70 53987.39 88888.00 2017-09-14 20:30:13.000 257 7899.62 831.65 53987.27 88888.00 2017-09-14 20:30:14.000 257 7899.32 831.60 53987.14 88888.00 2017-09-14 20:30:15.000 257 7899.03 831.57 53987.01 88888.00 2017-09-14 20:30:16.000 257 7898.73 831.55 53986.89 88888.00 2017-09-14 20:30:17.000 257 7898.42 831.53 53986.75 88888.00 2017-09-14 20:30:18.000 257 7898.12 831.51 53986.62 88888.00 2017-09-14 20:30:19.000 257 7897.86 831.49 53986.54 88888.00 2017-09-14 20:30:20.000 257 7897.62 831.48 53986.48 88888.00 2017-09-14 20:30:21.000 257 7897.39 831.47 53986.41 88888.00 2017-09-14 20:30:22.000 257 7897.17 831.44 53986.35 88888.00 2017-09-14 20:30:23.000 257 7896.98 831.39 53986.31 88888.00 2017-09-14 20:30:24.000 257 7896.81 831.33 53986.29 88888.00 2017-09-14 20:30:25.000 257 7896.63 831.27 53986.29 88888.00 2017-09-14 20:30:26.000 257 7896.48 831.21 53986.30 88888.00 2017-09-14 20:30:27.000 257 7896.35 831.16 53986.29 88888.00 2017-09-14 20:30:28.000 257 7896.21 831.11 53986.27 88888.00 2017-09-14 20:30:29.000 257 7896.08 831.05 53986.27 88888.00 2017-09-14 20:30:30.000 257 7895.97 830.99 53986.30 88888.00 2017-09-14 20:30:31.000 257 7895.87 830.91 53986.31 88888.00 2017-09-14 20:30:32.000 257 7895.75 830.81 53986.31 88888.00 2017-09-14 20:30:33.000 257 7895.63 830.69 53986.31 88888.00 2017-09-14 20:30:34.000 257 7895.52 830.53 53986.35 88888.00 2017-09-14 20:30:35.000 257 7895.45 830.35 53986.41 88888.00 2017-09-14 20:30:36.000 257 7895.38 830.17 53986.48 88888.00 2017-09-14 20:30:37.000 257 7895.32 830.00 53986.54 88888.00 2017-09-14 20:30:38.000 257 7895.27 829.85 53986.59 88888.00 2017-09-14 20:30:39.000 257 7895.21 829.75 53986.61 88888.00 2017-09-14 20:30:40.000 257 7895.14 829.66 53986.63 88888.00 2017-09-14 20:30:41.000 257 7895.06 829.57 53986.63 88888.00 2017-09-14 20:30:42.000 257 7894.97 829.50 53986.61 88888.00 2017-09-14 20:30:43.000 257 7894.88 829.46 53986.59 88888.00 2017-09-14 20:30:44.000 257 7894.80 829.41 53986.58 88888.00 2017-09-14 20:30:45.000 257 7894.71 829.37 53986.57 88888.00 2017-09-14 20:30:46.000 257 7894.60 829.33 53986.55 88888.00 2017-09-14 20:30:47.000 257 7894.50 829.27 53986.53 88888.00 2017-09-14 20:30:48.000 257 7894.41 829.23 53986.51 88888.00 2017-09-14 20:30:49.000 257 7894.33 829.21 53986.49 88888.00 2017-09-14 20:30:50.000 257 7894.26 829.17 53986.49 88888.00 2017-09-14 20:30:51.000 257 7894.20 829.17 53986.50 88888.00 2017-09-14 20:30:52.000 257 7894.14 829.18 53986.50 88888.00 2017-09-14 20:30:53.000 257 7894.12 829.14 53986.53 88888.00 2017-09-14 20:30:54.000 257 7894.11 829.11 53986.57 88888.00 2017-09-14 20:30:55.000 257 7894.11 829.12 53986.60 88888.00 2017-09-14 20:30:56.000 257 7894.13 829.13 53986.66 88888.00 2017-09-14 20:30:57.000 257 7894.17 829.15 53986.72 88888.00 2017-09-14 20:30:58.000 257 7894.17 829.19 53986.73 88888.00 2017-09-14 20:30:59.000 257 7894.19 829.21 53986.74 88888.00 2017-09-14 20:31:00.000 257 7894.21 829.25 53986.77 88888.00 2017-09-14 20:31:01.000 257 7894.17 829.27 53986.74 88888.00 2017-09-14 20:31:02.000 257 7894.08 829.26 53986.68 88888.00 2017-09-14 20:31:03.000 257 7893.97 829.22 53986.63 88888.00 2017-09-14 20:31:04.000 257 7893.83 829.16 53986.56 88888.00 2017-09-14 20:31:05.000 257 7893.68 829.07 53986.50 88888.00 2017-09-14 20:31:06.000 257 7893.53 828.99 53986.43 88888.00 2017-09-14 20:31:07.000 257 7893.37 828.92 53986.35 88888.00 2017-09-14 20:31:08.000 257 7893.21 828.82 53986.29 88888.00 2017-09-14 20:31:09.000 257 7893.08 828.71 53986.25 88888.00 2017-09-14 20:31:10.000 257 7892.94 828.60 53986.21 88888.00 2017-09-14 20:31:11.000 257 7892.81 828.50 53986.17 88888.00 2017-09-14 20:31:12.000 257 7892.70 828.39 53986.15 88888.00 2017-09-14 20:31:13.000 257 7892.59 828.29 53986.13 88888.00 2017-09-14 20:31:14.000 257 7892.48 828.21 53986.09 88888.00 2017-09-14 20:31:15.000 257 7892.36 828.15 53986.06 88888.00 2017-09-14 20:31:16.000 257 7892.24 828.11 53986.03 88888.00 2017-09-14 20:31:17.000 257 7892.13 828.06 53985.98 88888.00 2017-09-14 20:31:18.000 257 7892.04 828.01 53985.96 88888.00 2017-09-14 20:31:19.000 257 7891.99 827.97 53985.94 88888.00 2017-09-14 20:31:20.000 257 7891.93 827.95 53985.90 88888.00 2017-09-14 20:31:21.000 257 7891.85 827.93 53985.88 88888.00 2017-09-14 20:31:22.000 257 7891.80 827.90 53985.89 88888.00 2017-09-14 20:31:23.000 257 7891.76 827.86 53985.92 88888.00 2017-09-14 20:31:24.000 257 7891.71 827.85 53985.93 88888.00 2017-09-14 20:31:25.000 257 7891.66 827.85 53985.92 88888.00 2017-09-14 20:31:26.000 257 7891.62 827.83 53985.90 88888.00 2017-09-14 20:31:27.000 257 7891.57 827.82 53985.89 88888.00 2017-09-14 20:31:28.000 257 7891.54 827.81 53985.87 88888.00 2017-09-14 20:31:29.000 257 7891.52 827.79 53985.86 88888.00 2017-09-14 20:31:30.000 257 7891.51 827.77 53985.89 88888.00 2017-09-14 20:31:31.000 257 7891.49 827.76 53985.91 88888.00 2017-09-14 20:31:32.000 257 7891.47 827.77 53985.93 88888.00 2017-09-14 20:31:33.000 257 7891.46 827.81 53985.93 88888.00 2017-09-14 20:31:34.000 257 7891.45 827.84 53985.91 88888.00 2017-09-14 20:31:35.000 257 7891.42 827.87 53985.89 88888.00 2017-09-14 20:31:36.000 257 7891.38 827.90 53985.86 88888.00 2017-09-14 20:31:37.000 257 7891.34 827.92 53985.85 88888.00 2017-09-14 20:31:38.000 257 7891.32 827.92 53985.84 88888.00 2017-09-14 20:31:39.000 257 7891.30 827.94 53985.84 88888.00 2017-09-14 20:31:40.000 257 7891.29 827.99 53985.84 88888.00 2017-09-14 20:31:41.000 257 7891.29 828.03 53985.84 88888.00 2017-09-14 20:31:42.000 257 7891.31 828.06 53985.86 88888.00 2017-09-14 20:31:43.000 257 7891.33 828.09 53985.88 88888.00 2017-09-14 20:31:44.000 257 7891.34 828.11 53985.89 88888.00 2017-09-14 20:31:45.000 257 7891.35 828.14 53985.91 88888.00 2017-09-14 20:31:46.000 257 7891.35 828.18 53985.93 88888.00 2017-09-14 20:31:47.000 257 7891.35 828.21 53985.92 88888.00 2017-09-14 20:31:48.000 257 7891.35 828.24 53985.91 88888.00 2017-09-14 20:31:49.000 257 7891.34 828.27 53985.91 88888.00 2017-09-14 20:31:50.000 257 7891.34 828.30 53985.93 88888.00 2017-09-14 20:31:51.000 257 7891.34 828.32 53985.93 88888.00 2017-09-14 20:31:52.000 257 7891.34 828.35 53985.93 88888.00 2017-09-14 20:31:53.000 257 7891.34 828.40 53985.93 88888.00 2017-09-14 20:31:54.000 257 7891.34 828.44 53985.93 88888.00 2017-09-14 20:31:55.000 257 7891.33 828.47 53985.93 88888.00 2017-09-14 20:31:56.000 257 7891.35 828.52 53985.95 88888.00 2017-09-14 20:31:57.000 257 7891.36 828.59 53985.93 88888.00 2017-09-14 20:31:58.000 257 7891.34 828.64 53985.91 88888.00 2017-09-14 20:31:59.000 257 7891.31 828.66 53985.89 88888.00 2017-09-14 20:32:00.000 257 7891.28 828.67 53985.88 88888.00 2017-09-14 20:32:01.000 257 7891.25 828.70 53985.84 88888.00 2017-09-14 20:32:02.000 257 7891.19 828.73 53985.80 88888.00 2017-09-14 20:32:03.000 257 7891.13 828.73 53985.77 88888.00 2017-09-14 20:32:04.000 257 7891.09 828.73 53985.75 88888.00 2017-09-14 20:32:05.000 257 7891.04 828.75 53985.72 88888.00 2017-09-14 20:32:06.000 257 7890.99 828.77 53985.70 88888.00 2017-09-14 20:32:07.000 257 7890.96 828.78 53985.68 88888.00 2017-09-14 20:32:08.000 257 7890.91 828.80 53985.66 88888.00 2017-09-14 20:32:09.000 257 7890.86 828.83 53985.63 88888.00 2017-09-14 20:32:10.000 257 7890.81 828.85 53985.58 88888.00 2017-09-14 20:32:11.000 257 7890.76 828.89 53985.54 88888.00 2017-09-14 20:32:12.000 257 7890.70 828.93 53985.50 88888.00 2017-09-14 20:32:13.000 257 7890.66 828.97 53985.47 88888.00 2017-09-14 20:32:14.000 257 7890.64 829.03 53985.46 88888.00 2017-09-14 20:32:15.000 257 7890.63 829.13 53985.45 88888.00 2017-09-14 20:32:16.000 257 7890.64 829.24 53985.43 88888.00 2017-09-14 20:32:17.000 257 7890.64 829.36 53985.40 88888.00 2017-09-14 20:32:18.000 257 7890.64 829.49 53985.38 88888.00 2017-09-14 20:32:19.000 257 7890.63 829.60 53985.36 88888.00 2017-09-14 20:32:20.000 257 7890.63 829.68 53985.36 88888.00 2017-09-14 20:32:21.000 257 7890.63 829.77 53985.35 88888.00 2017-09-14 20:32:22.000 257 7890.64 829.85 53985.36 88888.00 2017-09-14 20:32:23.000 257 7890.67 829.94 53985.36 88888.00 2017-09-14 20:32:24.000 257 7890.68 830.03 53985.37 88888.00 2017-09-14 20:32:25.000 257 7890.67 830.10 53985.36 88888.00 2017-09-14 20:32:26.000 257 7890.65 830.15 53985.35 88888.00 2017-09-14 20:32:27.000 257 7890.63 830.19 53985.35 88888.00 2017-09-14 20:32:28.000 257 7890.62 830.21 53985.36 88888.00 2017-09-14 20:32:29.000 257 7890.61 830.20 53985.35 88888.00 2017-09-14 20:32:30.000 257 7890.60 830.18 53985.36 88888.00 2017-09-14 20:32:31.000 257 7890.59 830.16 53985.38 88888.00 2017-09-14 20:32:32.000 257 7890.58 830.15 53985.39 88888.00 2017-09-14 20:32:33.000 257 7890.57 830.13 53985.40 88888.00 2017-09-14 20:32:34.000 257 7890.57 830.12 53985.41 88888.00 2017-09-14 20:32:35.000 257 7890.56 830.10 53985.41 88888.00 2017-09-14 20:32:36.000 257 7890.56 830.11 53985.43 88888.00 2017-09-14 20:32:37.000 257 7890.55 830.12 53985.43 88888.00 2017-09-14 20:32:38.000 257 7890.55 830.13 53985.43 88888.00 2017-09-14 20:32:39.000 257 7890.54 830.12 53985.43 88888.00 2017-09-14 20:32:40.000 257 7890.54 830.11 53985.44 88888.00 2017-09-14 20:32:41.000 257 7890.53 830.10 53985.44 88888.00 2017-09-14 20:32:42.000 257 7890.53 830.10 53985.44 88888.00 2017-09-14 20:32:43.000 257 7890.54 830.11 53985.45 88888.00 2017-09-14 20:32:44.000 257 7890.55 830.14 53985.46 88888.00 2017-09-14 20:32:45.000 257 7890.55 830.16 53985.45 88888.00 2017-09-14 20:32:46.000 257 7890.55 830.17 53985.44 88888.00 2017-09-14 20:32:47.000 257 7890.53 830.18 53985.42 88888.00 2017-09-14 20:32:48.000 257 7890.50 830.21 53985.39 88888.00 2017-09-14 20:32:49.000 257 7890.47 830.23 53985.35 88888.00 2017-09-14 20:32:50.000 257 7890.46 830.24 53985.33 88888.00 2017-09-14 20:32:51.000 257 7890.44 830.22 53985.32 88888.00 2017-09-14 20:32:52.000 257 7890.41 830.21 53985.31 88888.00 2017-09-14 20:32:53.000 257 7890.38 830.20 53985.30 88888.00 2017-09-14 20:32:54.000 257 7890.37 830.19 53985.29 88888.00 2017-09-14 20:32:55.000 257 7890.35 830.15 53985.29 88888.00 2017-09-14 20:32:56.000 257 7890.35 830.09 53985.30 88888.00 2017-09-14 20:32:57.000 257 7890.35 830.03 53985.32 88888.00 2017-09-14 20:32:58.000 257 7890.36 829.95 53985.33 88888.00 2017-09-14 20:32:59.000 257 7890.38 829.91 53985.35 88888.00 2017-09-14 20:33:00.000 257 7890.42 829.90 53985.39 88888.00 2017-09-14 20:33:01.000 257 7890.47 829.86 53985.43 88888.00 2017-09-14 20:33:02.000 257 7890.51 829.80 53985.46 88888.00 2017-09-14 20:33:03.000 257 7890.55 829.72 53985.51 88888.00 2017-09-14 20:33:04.000 257 7890.59 829.65 53985.55 88888.00 2017-09-14 20:33:05.000 257 7890.63 829.58 53985.59 88888.00 2017-09-14 20:33:06.000 257 7890.66 829.50 53985.63 88888.00 2017-09-14 20:33:07.000 257 7890.70 829.42 53985.66 88888.00 2017-09-14 20:33:08.000 257 7890.73 829.34 53985.66 88888.00 2017-09-14 20:33:09.000 257 7890.77 829.28 53985.68 88888.00 2017-09-14 20:33:10.000 257 7890.80 829.23 53985.70 88888.00 2017-09-14 20:33:11.000 257 7890.82 829.17 53985.70 88888.00 2017-09-14 20:33:12.000 257 7890.84 829.10 53985.70 88888.00 2017-09-14 20:33:13.000 257 7890.86 829.02 53985.71 88888.00 2017-09-14 20:33:14.000 257 7890.87 828.96 53985.72 88888.00 2017-09-14 20:33:15.000 257 7890.87 828.91 53985.71 88888.00 2017-09-14 20:33:16.000 257 7890.88 828.85 53985.69 88888.00 2017-09-14 20:33:17.000 257 7890.90 828.80 53985.69 88888.00 2017-09-14 20:33:18.000 257 7890.92 828.77 53985.68 88888.00 2017-09-14 20:33:19.000 257 7890.92 828.73 53985.66 88888.00 2017-09-14 20:33:20.000 257 7890.93 828.69 53985.66 88888.00 2017-09-14 20:33:21.000 257 7890.95 828.65 53985.67 88888.00 2017-09-14 20:33:22.000 257 7890.96 828.62 53985.66 88888.00 2017-09-14 20:33:23.000 257 7890.93 828.60 53985.63 88888.00 2017-09-14 20:33:24.000 257 7890.90 828.56 53985.59 88888.00 2017-09-14 20:33:25.000 257 7890.88 828.50 53985.55 88888.00 2017-09-14 20:33:26.000 257 7890.86 828.45 53985.54 88888.00 2017-09-14 20:33:27.000 257 7890.83 828.40 53985.52 88888.00 2017-09-14 20:33:28.000 257 7890.83 828.37 53985.51 88888.00 2017-09-14 20:33:29.000 257 7890.84 828.34 53985.50 88888.00 2017-09-14 20:33:30.000 257 7890.84 828.30 53985.51 88888.00 2017-09-14 20:33:31.000 257 7890.86 828.25 53985.54 88888.00 2017-09-14 20:33:32.000 257 7890.90 828.19 53985.58 88888.00 2017-09-14 20:33:33.000 257 7890.95 828.14 53985.61 88888.00 2017-09-14 20:33:34.000 257 7891.00 828.11 53985.64 88888.00 2017-09-14 20:33:35.000 257 7891.05 828.07 53985.66 88888.00 2017-09-14 20:33:36.000 257 7891.11 828.04 53985.70 88888.00 2017-09-14 20:33:37.000 257 7891.16 828.00 53985.74 88888.00 2017-09-14 20:33:38.000 257 7891.21 827.96 53985.78 88888.00 2017-09-14 20:33:39.000 257 7891.26 827.93 53985.80 88888.00 2017-09-14 20:33:40.000 257 7891.30 827.92 53985.79 88888.00 2017-09-14 20:33:41.000 257 7891.31 827.90 53985.77 88888.00 2017-09-14 20:33:42.000 257 7891.30 827.88 53985.77 88888.00 2017-09-14 20:33:43.000 257 7891.27 827.87 53985.73 88888.00 2017-09-14 20:33:44.000 257 7891.22 827.83 53985.67 88888.00 2017-09-14 20:33:45.000 257 7891.16 827.79 53985.63 88888.00 2017-09-14 20:33:46.000 257 7891.11 827.76 53985.59 88888.00 2017-09-14 20:33:47.000 257 7891.06 827.75 53985.54 88888.00 2017-09-14 20:33:48.000 257 7891.01 827.74 53985.48 88888.00 2017-09-14 20:33:49.000 257 7890.95 827.73 53985.41 88888.00 2017-09-14 20:33:50.000 257 7890.88 827.68 53985.37 88888.00 2017-09-14 20:33:51.000 257 7890.83 827.62 53985.35 88888.00 2017-09-14 20:33:52.000 257 7890.78 827.56 53985.33 88888.00 2017-09-14 20:33:53.000 257 7890.74 827.48 53985.31 88888.00 2017-09-14 20:33:54.000 257 7890.70 827.39 53985.30 88888.00 2017-09-14 20:33:55.000 257 7890.68 827.29 53985.31 88888.00 2017-09-14 20:33:56.000 257 7890.67 827.17 53985.34 88888.00 2017-09-14 20:33:57.000 257 7890.65 827.05 53985.37 88888.00 2017-09-14 20:33:58.000 257 7890.65 826.94 53985.40 88888.00 2017-09-14 20:33:59.000 257 7890.66 826.86 53985.43 88888.00 2017-09-14 20:34:00.000 257 7890.66 826.78 53985.45 88888.00 2017-09-14 20:34:01.000 257 7890.64 826.69 53985.44 88888.00 2017-09-14 20:34:02.000 257 7890.61 826.62 53985.41 88888.00 2017-09-14 20:34:03.000 257 7890.58 826.56 53985.39 88888.00 2017-09-14 20:34:04.000 257 7890.54 826.49 53985.39 88888.00 2017-09-14 20:34:05.000 257 7890.50 826.39 53985.39 88888.00 2017-09-14 20:34:06.000 257 7890.46 826.29 53985.40 88888.00 2017-09-14 20:34:07.000 257 7890.44 826.21 53985.41 88888.00 2017-09-14 20:34:08.000 257 7890.41 826.11 53985.41 88888.00 2017-09-14 20:34:09.000 257 7890.39 826.01 53985.42 88888.00 2017-09-14 20:34:10.000 257 7890.40 825.93 53985.44 88888.00 2017-09-14 20:34:11.000 257 7890.42 825.88 53985.47 88888.00 2017-09-14 20:34:12.000 257 7890.43 825.85 53985.50 88888.00 2017-09-14 20:34:13.000 257 7890.46 825.81 53985.54 88888.00 2017-09-14 20:34:14.000 257 7890.49 825.75 53985.59 88888.00 2017-09-14 20:34:15.000 257 7890.52 825.69 53985.64 88888.00 2017-09-14 20:34:16.000 257 7890.54 825.63 53985.67 88888.00 2017-09-14 20:34:17.000 257 7890.57 825.53 53985.73 88888.00 2017-09-14 20:34:18.000 257 7890.60 825.42 53985.79 88888.00 2017-09-14 20:34:19.000 257 7890.63 825.32 53985.84 88888.00 2017-09-14 20:34:20.000 257 7890.67 825.21 53985.90 88888.00 2017-09-14 20:34:21.000 257 7890.71 825.10 53985.95 88888.00 2017-09-14 20:34:22.000 257 7890.70 824.98 53985.98 88888.00 2017-09-14 20:34:23.000 257 7890.67 824.83 53985.99 88888.00 2017-09-14 20:34:24.000 257 7890.63 824.67 53985.99 88888.00 2017-09-14 20:34:25.000 257 7890.57 824.50 53985.98 88888.00 2017-09-14 20:34:26.000 257 7890.50 824.34 53985.96 88888.00 2017-09-14 20:34:27.000 257 7890.42 824.19 53985.95 88888.00 2017-09-14 20:34:28.000 257 7890.34 824.06 53985.92 88888.00 2017-09-14 20:34:29.000 257 7890.27 823.94 53985.90 88888.00 2017-09-14 20:34:30.000 257 7890.20 823.82 53985.89 88888.00 2017-09-14 20:34:31.000 257 7890.15 823.72 53985.86 88888.00 2017-09-14 20:34:32.000 257 7890.10 823.66 53985.85 88888.00 2017-09-14 20:34:33.000 257 7890.07 823.59 53985.86 88888.00 2017-09-14 20:34:34.000 257 7890.02 823.51 53985.86 88888.00 2017-09-14 20:34:35.000 257 7889.98 823.45 53985.86 88888.00 2017-09-14 20:34:36.000 257 7889.95 823.38 53985.88 88888.00 2017-09-14 20:34:37.000 257 7889.92 823.32 53985.88 88888.00 2017-09-14 20:34:38.000 257 7889.88 823.26 53985.89 88888.00 2017-09-14 20:34:39.000 257 7889.86 823.19 53985.90 88888.00 2017-09-14 20:34:40.000 257 7889.84 823.12 53985.91 88888.00 2017-09-14 20:34:41.000 257 7889.82 823.05 53985.93 88888.00 2017-09-14 20:34:42.000 257 7889.80 822.99 53985.95 88888.00 2017-09-14 20:34:43.000 257 7889.80 822.95 53985.98 88888.00 2017-09-14 20:34:44.000 257 7889.78 822.92 53985.99 88888.00 2017-09-14 20:34:45.000 257 7889.75 822.88 53985.98 88888.00 2017-09-14 20:34:46.000 257 7889.71 822.85 53985.97 88888.00 2017-09-14 20:34:47.000 257 7889.67 822.80 53985.96 88888.00 2017-09-14 20:34:48.000 257 7889.62 822.76 53985.96 88888.00 2017-09-14 20:34:49.000 257 7889.58 822.72 53985.94 88888.00 2017-09-14 20:34:50.000 257 7889.54 822.71 53985.92 88888.00 2017-09-14 20:34:51.000 257 7889.51 822.69 53985.92 88888.00 2017-09-14 20:34:52.000 257 7889.47 822.65 53985.93 88888.00 2017-09-14 20:34:53.000 257 7889.44 822.61 53985.95 88888.00 2017-09-14 20:34:54.000 257 7889.43 822.57 53985.98 88888.00 2017-09-14 20:34:55.000 257 7889.41 822.54 53985.98 88888.00 2017-09-14 20:34:56.000 257 7889.37 822.49 53985.98 88888.00 2017-09-14 20:34:57.000 257 7889.33 822.41 53986.00 88888.00 2017-09-14 20:34:58.000 257 7889.31 822.36 53986.02 88888.00 2017-09-14 20:34:59.000 257 7889.29 822.34 53986.02 88888.00 2017-09-14 20:35:00.000 257 7889.27 822.32 53986.03 88888.00 2017-09-14 20:35:01.000 257 7889.24 822.30 53986.03 88888.00 2017-09-14 20:35:02.000 257 7889.21 822.30 53986.02 88888.00 2017-09-14 20:35:03.000 257 7889.17 822.30 53986.01 88888.00 2017-09-14 20:35:04.000 257 7889.13 822.29 53986.00 88888.00 2017-09-14 20:35:05.000 257 7889.09 822.30 53985.98 88888.00 2017-09-14 20:35:06.000 257 7889.04 822.33 53985.96 88888.00 2017-09-14 20:35:07.000 257 7888.98 822.36 53985.92 88888.00 2017-09-14 20:35:08.000 257 7888.90 822.37 53985.86 88888.00 2017-09-14 20:35:09.000 257 7888.82 822.36 53985.81 88888.00 2017-09-14 20:35:10.000 257 7888.73 822.35 53985.77 88888.00 2017-09-14 20:35:11.000 257 7888.65 822.35 53985.72 88888.00 2017-09-14 20:35:12.000 257 7888.54 822.33 53985.66 88888.00 2017-09-14 20:35:13.000 257 7888.43 822.30 53985.61 88888.00 2017-09-14 20:35:14.000 257 7888.33 822.27 53985.57 88888.00 2017-09-14 20:35:15.000 257 7888.24 822.25 53985.52 88888.00 2017-09-14 20:35:16.000 257 7888.13 822.22 53985.44 88888.00 2017-09-14 20:35:17.000 257 7888.03 822.18 53985.39 88888.00 2017-09-14 20:35:18.000 257 7887.96 822.13 53985.38 88888.00 2017-09-14 20:35:19.000 257 7887.89 822.09 53985.36 88888.00 2017-09-14 20:35:20.000 257 7887.82 822.07 53985.34 88888.00 2017-09-14 20:35:21.000 257 7887.76 822.04 53985.34 88888.00 2017-09-14 20:35:22.000 257 7887.71 822.01 53985.34 88888.00 2017-09-14 20:35:23.000 257 7887.68 822.00 53985.34 88888.00 2017-09-14 20:35:24.000 257 7887.64 822.01 53985.33 88888.00 2017-09-14 20:35:25.000 257 7887.60 822.01 53985.31 88888.00 2017-09-14 20:35:26.000 257 7887.56 822.02 53985.30 88888.00 2017-09-14 20:35:27.000 257 7887.53 822.03 53985.31 88888.00 2017-09-14 20:35:28.000 257 7887.50 822.04 53985.30 88888.00 2017-09-14 20:35:29.000 257 7887.45 822.02 53985.30 88888.00 2017-09-14 20:35:30.000 257 7887.40 822.00 53985.30 88888.00 2017-09-14 20:35:31.000 257 7887.37 821.98 53985.30 88888.00 2017-09-14 20:35:32.000 257 7887.34 821.97 53985.29 88888.00 2017-09-14 20:35:33.000 257 7887.33 821.96 53985.30 88888.00 2017-09-14 20:35:34.000 257 7887.31 821.94 53985.32 88888.00 2017-09-14 20:35:35.000 257 7887.32 821.92 53985.35 88888.00 2017-09-14 20:35:36.000 257 7887.34 821.93 53985.40 88888.00 2017-09-14 20:35:37.000 257 7887.36 821.95 53985.46 88888.00 2017-09-14 20:35:38.000 257 7887.38 821.96 53985.48 88888.00 2017-09-14 20:35:39.000 257 7887.39 821.97 53985.48 88888.00 2017-09-14 20:35:40.000 257 7887.38 821.96 53985.47 88888.00 2017-09-14 20:35:41.000 257 7887.36 821.97 53985.46 88888.00 2017-09-14 20:35:42.000 257 7887.34 821.96 53985.46 88888.00 2017-09-14 20:35:43.000 257 7887.33 821.94 53985.47 88888.00 2017-09-14 20:35:44.000 257 7887.32 821.94 53985.48 88888.00 2017-09-14 20:35:45.000 257 7887.32 821.94 53985.50 88888.00 2017-09-14 20:35:46.000 257 7887.29 821.94 53985.48 88888.00 2017-09-14 20:35:47.000 257 7887.24 821.96 53985.44 88888.00 2017-09-14 20:35:48.000 257 7887.21 822.02 53985.43 88888.00 2017-09-14 20:35:49.000 257 7887.20 822.09 53985.41 88888.00 2017-09-14 20:35:50.000 257 7887.17 822.16 53985.40 88888.00 2017-09-14 20:35:51.000 257 7887.14 822.22 53985.38 88888.00 2017-09-14 20:35:52.000 257 7887.11 822.29 53985.34 88888.00 2017-09-14 20:35:53.000 257 7887.07 822.32 53985.32 88888.00 2017-09-14 20:35:54.000 257 7887.06 822.37 53985.31 88888.00 2017-09-14 20:35:55.000 257 7887.04 822.44 53985.31 88888.00 2017-09-14 20:35:56.000 257 7887.01 822.49 53985.30 88888.00 2017-09-14 20:35:57.000 257 7886.99 822.52 53985.30 88888.00 2017-09-14 20:35:58.000 257 7886.97 822.56 53985.30 88888.00 2017-09-14 20:35:59.000 257 7886.93 822.61 53985.29 88888.00 2017-09-14 20:36:00.000 257 7886.89 822.64 53985.26 88888.00 2017-09-14 20:36:01.000 257 7886.85 822.67 53985.24 88888.00 2017-09-14 20:36:02.000 257 7886.81 822.71 53985.23 88888.00 2017-09-14 20:36:03.000 257 7886.76 822.73 53985.19 88888.00 2017-09-14 20:36:04.000 257 7886.70 822.77 53985.14 88888.00 2017-09-14 20:36:05.000 257 7886.65 822.81 53985.12 88888.00 2017-09-14 20:36:06.000 257 7886.61 822.85 53985.11 88888.00 2017-09-14 20:36:07.000 257 7886.59 822.89 53985.10 88888.00 2017-09-14 20:36:08.000 257 7886.56 822.94 53985.11 88888.00 2017-09-14 20:36:09.000 257 7886.54 822.99 53985.12 88888.00 2017-09-14 20:36:10.000 257 7886.54 823.04 53985.12 88888.00 2017-09-14 20:36:11.000 257 7886.53 823.12 53985.13 88888.00 2017-09-14 20:36:12.000 257 7886.52 823.21 53985.13 88888.00 2017-09-14 20:36:13.000 257 7886.49 823.26 53985.12 88888.00 2017-09-14 20:36:14.000 257 7886.46 823.29 53985.13 88888.00 2017-09-14 20:36:15.000 257 7886.46 823.32 53985.15 88888.00 2017-09-14 20:36:16.000 257 7886.48 823.36 53985.18 88888.00 2017-09-14 20:36:17.000 257 7886.49 823.41 53985.22 88888.00 2017-09-14 20:36:18.000 257 7886.50 823.44 53985.23 88888.00 2017-09-14 20:36:19.000 257 7886.50 823.47 53985.24 88888.00 2017-09-14 20:36:20.000 257 7886.49 823.48 53985.25 88888.00 2017-09-14 20:36:21.000 257 7886.48 823.47 53985.28 88888.00 2017-09-14 20:36:22.000 257 7886.49 823.45 53985.32 88888.00 2017-09-14 20:36:23.000 257 7886.50 823.45 53985.35 88888.00 2017-09-14 20:36:24.000 257 7886.52 823.46 53985.38 88888.00 2017-09-14 20:36:25.000 257 7886.53 823.47 53985.42 88888.00 2017-09-14 20:36:26.000 257 7886.55 823.47 53985.45 88888.00 2017-09-14 20:36:27.000 257 7886.56 823.47 53985.46 88888.00 2017-09-14 20:36:28.000 257 7886.56 823.51 53985.48 88888.00 2017-09-14 20:36:29.000 257 7886.56 823.53 53985.52 88888.00 2017-09-14 20:36:30.000 257 7886.56 823.56 53985.54 88888.00 2017-09-14 20:36:31.000 257 7886.54 823.59 53985.53 88888.00 2017-09-14 20:36:32.000 257 7886.52 823.62 53985.52 88888.00 2017-09-14 20:36:33.000 257 7886.50 823.66 53985.51 88888.00 2017-09-14 20:36:34.000 257 7886.48 823.70 53985.49 88888.00 2017-09-14 20:36:35.000 257 7886.48 823.73 53985.50 88888.00 2017-09-14 20:36:36.000 257 7886.47 823.79 53985.50 88888.00 2017-09-14 20:36:37.000 257 7886.45 823.87 53985.48 88888.00 2017-09-14 20:36:38.000 257 7886.42 823.92 53985.48 88888.00 2017-09-14 20:36:39.000 257 7886.40 823.95 53985.50 88888.00 2017-09-14 20:36:40.000 257 7886.38 824.01 53985.50 88888.00 2017-09-14 20:36:41.000 257 7886.38 824.06 53985.51 88888.00 2017-09-14 20:36:42.000 257 7886.37 824.10 53985.53 88888.00 2017-09-14 20:36:43.000 257 7886.35 824.15 53985.54 88888.00 2017-09-14 20:36:44.000 257 7886.34 824.20 53985.57 88888.00 2017-09-14 20:36:45.000 257 7886.35 824.25 53985.61 88888.00 2017-09-14 20:36:46.000 257 7886.38 824.31 53985.63 88888.00 2017-09-14 20:36:47.000 257 7886.40 824.39 53985.64 88888.00 2017-09-14 20:36:48.000 257 7886.41 824.45 53985.67 88888.00 2017-09-14 20:36:49.000 257 7886.41 824.50 53985.70 88888.00 2017-09-14 20:36:50.000 257 7886.42 824.56 53985.73 88888.00 2017-09-14 20:36:51.000 257 7886.41 824.61 53985.76 88888.00 2017-09-14 20:36:52.000 257 7886.40 824.65 53985.78 88888.00 2017-09-14 20:36:53.000 257 7886.39 824.68 53985.81 88888.00 2017-09-14 20:36:54.000 257 7886.38 824.70 53985.84 88888.00 2017-09-14 20:36:55.000 257 7886.38 824.71 53985.87 88888.00 2017-09-14 20:36:56.000 257 7886.38 824.72 53985.90 88888.00 2017-09-14 20:36:57.000 257 7886.37 824.74 53985.92 88888.00 2017-09-14 20:36:58.000 257 7886.36 824.77 53985.93 88888.00 2017-09-14 20:36:59.000 257 7886.34 824.78 53985.95 88888.00 2017-09-14 20:37:00.000 257 7886.32 824.81 53985.97 88888.00 2017-09-14 20:37:01.000 257 7886.32 824.85 53985.99 88888.00 2017-09-14 20:37:02.000 257 7886.33 824.91 53986.00 88888.00 2017-09-14 20:37:03.000 257 7886.33 824.98 53986.01 88888.00 2017-09-14 20:37:04.000 257 7886.31 825.06 53986.02 88888.00 2017-09-14 20:37:05.000 257 7886.31 825.15 53986.04 88888.00 2017-09-14 20:37:06.000 257 7886.31 825.26 53986.06 88888.00 2017-09-14 20:37:07.000 257 7886.31 825.35 53986.08 88888.00 2017-09-14 20:37:08.000 257 7886.31 825.44 53986.10 88888.00 2017-09-14 20:37:09.000 257 7886.30 825.54 53986.12 88888.00 2017-09-14 20:37:10.000 257 7886.29 825.63 53986.12 88888.00 2017-09-14 20:37:11.000 257 7886.29 825.72 53986.12 88888.00 2017-09-14 20:37:12.000 257 7886.29 825.82 53986.14 88888.00 2017-09-14 20:37:13.000 257 7886.29 825.92 53986.17 88888.00 2017-09-14 20:37:14.000 257 7886.31 826.02 53986.20 88888.00 2017-09-14 20:37:15.000 257 7886.33 826.10 53986.23 88888.00 2017-09-14 20:37:16.000 257 7886.36 826.19 53986.28 88888.00 2017-09-14 20:37:17.000 257 7886.38 826.32 53986.32 88888.00 2017-09-14 20:37:18.000 257 7886.39 826.44 53986.35 88888.00 2017-09-14 20:37:19.000 257 7886.42 826.56 53986.38 88888.00 2017-09-14 20:37:20.000 257 7886.46 826.70 53986.42 88888.00 2017-09-14 20:37:21.000 257 7886.50 826.84 53986.46 88888.00 2017-09-14 20:37:22.000 257 7886.55 826.99 53986.52 88888.00 2017-09-14 20:37:23.000 257 7886.59 827.14 53986.55 88888.00 2017-09-14 20:37:24.000 257 7886.62 827.30 53986.57 88888.00 2017-09-14 20:37:25.000 257 7886.66 827.46 53986.60 88888.00 2017-09-14 20:37:26.000 257 7886.71 827.62 53986.66 88888.00 2017-09-14 20:37:27.000 257 7886.77 827.77 53986.72 88888.00 2017-09-14 20:37:28.000 257 7886.82 827.91 53986.79 88888.00 2017-09-14 20:37:29.000 257 7886.90 828.03 53986.86 88888.00 2017-09-14 20:37:30.000 257 7887.00 828.15 53986.96 88888.00 2017-09-14 20:37:31.000 257 7887.11 828.28 53987.07 88888.00 2017-09-14 20:37:32.000 257 7887.22 828.42 53987.19 88888.00 2017-09-14 20:37:33.000 257 7887.33 828.57 53987.28 88888.00 2017-09-14 20:37:34.000 257 7887.41 828.72 53987.36 88888.00 2017-09-14 20:37:35.000 257 7887.50 828.85 53987.44 88888.00 2017-09-14 20:37:36.000 257 7887.57 828.99 53987.52 88888.00 2017-09-14 20:37:37.000 257 7887.63 829.16 53987.58 88888.00 2017-09-14 20:37:38.000 257 7887.70 829.29 53987.65 88888.00 2017-09-14 20:37:39.000 257 7887.77 829.43 53987.72 88888.00 2017-09-14 20:37:40.000 257 7887.83 829.59 53987.80 88888.00 2017-09-14 20:37:41.000 257 7887.88 829.74 53987.87 88888.00 2017-09-14 20:37:42.000 257 7887.93 829.88 53987.92 88888.00 2017-09-14 20:37:43.000 257 7887.98 830.06 53987.98 88888.00 2017-09-14 20:37:44.000 257 7888.02 830.22 53988.03 88888.00 2017-09-14 20:37:45.000 257 7888.04 830.38 53988.07 88888.00 2017-09-14 20:37:46.000 257 7888.08 830.54 53988.14 88888.00 2017-09-14 20:37:47.000 257 7888.13 830.71 53988.21 88888.00 2017-09-14 20:37:48.000 257 7888.17 830.87 53988.25 88888.00 2017-09-14 20:37:49.000 257 7888.18 831.03 53988.28 88888.00 2017-09-14 20:37:50.000 257 7888.20 831.20 53988.34 88888.00 2017-09-14 20:37:51.000 257 7888.24 831.37 53988.39 88888.00 2017-09-14 20:37:52.000 257 7888.27 831.52 53988.45 88888.00 2017-09-14 20:37:53.000 257 7888.30 831.67 53988.52 88888.00 2017-09-14 20:37:54.000 257 7888.35 831.81 53988.58 88888.00 2017-09-14 20:37:55.000 257 7888.38 831.93 53988.66 88888.00 2017-09-14 20:37:56.000 257 7888.41 832.06 53988.73 88888.00 2017-09-14 20:37:57.000 257 7888.44 832.20 53988.80 88888.00 2017-09-14 20:37:58.000 257 7888.47 832.35 53988.88 88888.00 2017-09-14 20:37:59.000 257 7888.48 832.50 53988.95 88888.00 2017-09-14 20:38:00.000 257 7888.51 832.64 53989.02 88888.00 2017-09-14 20:38:01.000 257 7888.54 832.78 53989.10 88888.00 2017-09-14 20:38:02.000 257 7888.57 832.93 53989.18 88888.00 2017-09-14 20:38:03.000 257 7888.61 833.07 53989.25 88888.00 2017-09-14 20:38:04.000 257 7888.66 833.22 53989.33 88888.00 2017-09-14 20:38:05.000 257 7888.69 833.38 53989.41 88888.00 2017-09-14 20:38:06.000 257 7888.73 833.55 53989.50 88888.00 2017-09-14 20:38:07.000 257 7888.78 833.70 53989.60 88888.00 2017-09-14 20:38:08.000 257 7888.82 833.86 53989.70 88888.00 2017-09-14 20:38:09.000 257 7888.86 834.01 53989.79 88888.00 2017-09-14 20:38:10.000 257 7888.90 834.14 53989.88 88888.00 2017-09-14 20:38:11.000 257 7888.93 834.27 53989.96 88888.00 2017-09-14 20:38:12.000 257 7888.97 834.41 53990.03 88888.00 2017-09-14 20:38:13.000 257 7888.99 834.55 53990.10 88888.00 2017-09-14 20:38:14.000 257 7889.01 834.69 53990.19 88888.00 2017-09-14 20:38:15.000 257 7889.04 834.82 53990.28 88888.00 2017-09-14 20:38:16.000 257 7889.06 834.96 53990.36 88888.00 2017-09-14 20:38:17.000 257 7889.06 835.11 53990.43 88888.00 2017-09-14 20:38:18.000 257 7889.07 835.25 53990.50 88888.00 2017-09-14 20:38:19.000 257 7889.08 835.38 53990.58 88888.00 2017-09-14 20:38:20.000 257 7889.09 835.50 53990.66 88888.00 2017-09-14 20:38:21.000 257 7889.10 835.60 53990.74 88888.00 2017-09-14 20:38:22.000 257 7889.13 835.70 53990.84 88888.00 2017-09-14 20:38:23.000 257 7889.16 835.83 53990.96 88888.00 2017-09-14 20:38:24.000 257 7889.19 835.97 53991.05 88888.00 2017-09-14 20:38:25.000 257 7889.20 836.10 53991.14 88888.00 2017-09-14 20:38:26.000 257 7889.23 836.20 53991.23 88888.00 2017-09-14 20:38:27.000 257 7889.26 836.32 53991.32 88888.00 2017-09-14 20:38:28.000 257 7889.29 836.46 53991.39 88888.00 2017-09-14 20:38:29.000 257 7889.31 836.59 53991.49 88888.00 2017-09-14 20:38:30.000 257 7889.32 836.72 53991.58 88888.00 2017-09-14 20:38:31.000 257 7889.32 836.86 53991.64 88888.00 2017-09-14 20:38:32.000 257 7889.32 837.01 53991.69 88888.00 2017-09-14 20:38:33.000 257 7889.31 837.16 53991.75 88888.00 2017-09-14 20:38:34.000 257 7889.30 837.31 53991.81 88888.00 2017-09-14 20:38:35.000 257 7889.31 837.45 53991.88 88888.00 2017-09-14 20:38:36.000 257 7889.31 837.59 53991.96 88888.00 2017-09-14 20:38:37.000 257 7889.30 837.73 53992.04 88888.00 2017-09-14 20:38:38.000 257 7889.30 837.88 53992.11 88888.00 2017-09-14 20:38:39.000 257 7889.33 838.03 53992.20 88888.00 2017-09-14 20:38:40.000 257 7889.36 838.17 53992.28 88888.00 2017-09-14 20:38:41.000 257 7889.38 838.32 53992.34 88888.00 2017-09-14 20:38:42.000 257 7889.39 838.48 53992.42 88888.00 2017-09-14 20:38:43.000 257 7889.41 838.62 53992.50 88888.00 2017-09-14 20:38:44.000 257 7889.43 838.77 53992.57 88888.00 2017-09-14 20:38:45.000 257 7889.43 838.91 53992.64 88888.00 2017-09-14 20:38:46.000 257 7889.44 839.02 53992.72 88888.00 2017-09-14 20:38:47.000 257 7889.46 839.14 53992.80 88888.00 2017-09-14 20:38:48.000 257 7889.48 839.25 53992.89 88888.00 2017-09-14 20:38:49.000 257 7889.50 839.34 53992.98 88888.00 2017-09-14 20:38:50.000 257 7889.54 839.43 53993.09 88888.00 2017-09-14 20:38:51.000 257 7889.60 839.55 53993.20 88888.00 2017-09-14 20:38:52.000 257 7889.64 839.69 53993.29 88888.00 2017-09-14 20:38:53.000 257 7889.69 839.82 53993.37 88888.00 2017-09-14 20:38:54.000 257 7889.72 839.95 53993.45 88888.00 2017-09-14 20:38:55.000 257 7889.77 840.10 53993.54 88888.00 2017-09-14 20:38:56.000 257 7889.80 840.26 53993.60 88888.00 2017-09-14 20:38:57.000 257 7889.81 840.42 53993.66 88888.00 2017-09-14 20:38:58.000 257 7889.83 840.61 53993.71 88888.00 2017-09-14 20:38:59.000 257 7889.86 840.78 53993.76 88888.00 2017-09-14 20:39:00.000 257 7889.88 840.92 53993.82 88888.00 2017-09-14 20:39:01.000 257 7889.88 841.07 53993.87 88888.00 2017-09-14 20:39:02.000 257 7889.88 841.22 53993.91 88888.00 2017-09-14 20:39:03.000 257 7889.91 841.35 53993.98 88888.00 2017-09-14 20:39:04.000 257 7889.95 841.50 53994.05 88888.00 2017-09-14 20:39:05.000 257 7890.00 841.65 53994.13 88888.00 2017-09-14 20:39:06.000 257 7890.06 841.79 53994.23 88888.00 2017-09-14 20:39:07.000 257 7890.11 841.98 53994.30 88888.00 2017-09-14 20:39:08.000 257 7890.13 842.18 53994.36 88888.00 2017-09-14 20:39:09.000 257 7890.15 842.37 53994.39 88888.00 2017-09-14 20:39:10.000 257 7890.16 842.56 53994.40 88888.00 2017-09-14 20:39:11.000 257 7890.18 842.76 53994.43 88888.00 2017-09-14 20:39:12.000 257 7890.18 842.95 53994.46 88888.00 2017-09-14 20:39:13.000 257 7890.17 843.13 53994.48 88888.00 2017-09-14 20:39:14.000 257 7890.16 843.31 53994.51 88888.00 2017-09-14 20:39:15.000 257 7890.16 843.49 53994.54 88888.00 2017-09-14 20:39:16.000 257 7890.15 843.67 53994.54 88888.00 2017-09-14 20:39:17.000 257 7890.13 843.83 53994.53 88888.00 2017-09-14 20:39:18.000 257 7890.10 843.97 53994.54 88888.00 2017-09-14 20:39:19.000 257 7890.06 844.12 53994.55 88888.00 2017-09-14 20:39:20.000 257 7890.01 844.28 53994.53 88888.00 2017-09-14 20:39:21.000 257 7889.95 844.41 53994.51 88888.00 2017-09-14 20:39:22.000 257 7889.88 844.53 53994.49 88888.00 2017-09-14 20:39:23.000 257 7889.79 844.65 53994.46 88888.00 2017-09-14 20:39:24.000 257 7889.70 844.77 53994.42 88888.00 2017-09-14 20:39:25.000 257 7889.60 844.89 53994.38 88888.00 2017-09-14 20:39:26.000 257 7889.49 844.98 53994.33 88888.00 2017-09-14 20:39:27.000 257 7889.38 845.06 53994.29 88888.00 2017-09-14 20:39:28.000 257 7889.28 845.16 53994.25 88888.00 2017-09-14 20:39:29.000 257 7889.17 845.28 53994.20 88888.00 2017-09-14 20:39:30.000 257 7889.04 845.38 53994.13 88888.00 2017-09-14 20:39:31.000 257 7888.91 845.47 53994.07 88888.00 2017-09-14 20:39:32.000 257 7888.78 845.53 53994.04 88888.00 2017-09-14 20:39:33.000 257 7888.66 845.58 53994.00 88888.00 2017-09-14 20:39:34.000 257 7888.54 845.63 53993.95 88888.00 2017-09-14 20:39:35.000 257 7888.41 845.67 53993.91 88888.00 2017-09-14 20:39:36.000 257 7888.30 845.71 53993.90 88888.00 2017-09-14 20:39:37.000 257 7888.22 845.75 53993.89 88888.00 2017-09-14 20:39:38.000 257 7888.13 845.78 53993.88 88888.00 2017-09-14 20:39:39.000 257 7888.03 845.81 53993.87 88888.00 2017-09-14 20:39:40.000 257 7887.94 845.85 53993.84 88888.00 2017-09-14 20:39:41.000 257 7887.85 845.91 53993.81 88888.00 2017-09-14 20:39:42.000 257 7887.75 845.97 53993.77 88888.00 2017-09-14 20:39:43.000 257 7887.66 846.02 53993.73 88888.00 2017-09-14 20:39:44.000 257 7887.58 846.08 53993.71 88888.00 2017-09-14 20:39:45.000 257 7887.50 846.15 53993.68 88888.00 2017-09-14 20:39:46.000 257 7887.42 846.23 53993.64 88888.00 2017-09-14 20:39:47.000 257 7887.36 846.31 53993.63 88888.00 2017-09-14 20:39:48.000 257 7887.31 846.39 53993.62 88888.00 2017-09-14 20:39:49.000 257 7887.27 846.47 53993.60 88888.00 2017-09-14 20:39:50.000 257 7887.22 846.56 53993.58 88888.00 2017-09-14 20:39:51.000 257 7887.17 846.65 53993.57 88888.00 2017-09-14 20:39:52.000 257 7887.13 846.73 53993.56 88888.00 2017-09-14 20:39:53.000 257 7887.11 846.81 53993.55 88888.00 2017-09-14 20:39:54.000 257 7887.10 846.91 53993.57 88888.00 2017-09-14 20:39:55.000 257 7887.11 847.00 53993.61 88888.00 2017-09-14 20:39:56.000 257 7887.12 847.11 53993.63 88888.00 2017-09-14 20:39:57.000 257 7887.15 847.23 53993.66 88888.00 2017-09-14 20:39:58.000 257 7887.19 847.32 53993.70 88888.00 2017-09-14 20:39:59.000 257 7887.24 847.40 53993.73 88888.00 2017-09-14 20:40:00.000 257 7887.29 847.48 53993.78 88888.00 2017-09-14 20:40:01.000 257 7887.34 847.56 53993.82 88888.00 2017-09-14 20:40:02.000 257 7887.40 847.66 53993.85 88888.00 2017-09-14 20:40:03.000 257 7887.45 847.77 53993.88 88888.00 2017-09-14 20:40:04.000 257 7887.50 847.88 53993.89 88888.00 2017-09-14 20:40:05.000 257 7887.54 848.00 53993.90 88888.00 2017-09-14 20:40:06.000 257 7887.57 848.12 53993.90 88888.00 2017-09-14 20:40:07.000 257 7887.60 848.26 53993.90 88888.00 2017-09-14 20:40:08.000 257 7887.64 848.40 53993.90 88888.00 2017-09-14 20:40:09.000 257 7887.66 848.53 53993.89 88888.00 2017-09-14 20:40:10.000 257 7887.69 848.68 53993.88 88888.00 2017-09-14 20:40:11.000 257 7887.72 848.84 53993.86 88888.00 2017-09-14 20:40:12.000 257 7887.75 849.00 53993.85 88888.00 2017-09-14 20:40:13.000 257 7887.76 849.17 53993.81 88888.00 2017-09-14 20:40:14.000 257 7887.77 849.33 53993.79 88888.00 2017-09-14 20:40:15.000 257 7887.78 849.49 53993.78 88888.00 2017-09-14 20:40:16.000 257 7887.81 849.64 53993.77 88888.00 2017-09-14 20:40:17.000 257 7887.85 849.77 53993.77 88888.00 2017-09-14 20:40:18.000 257 7887.87 849.93 53993.76 88888.00 2017-09-14 20:40:19.000 257 7887.91 850.09 53993.74 88888.00 2017-09-14 20:40:20.000 257 7887.96 850.26 53993.73 88888.00 2017-09-14 20:40:21.000 257 7888.00 850.44 53993.71 88888.00 2017-09-14 20:40:22.000 257 7888.04 850.61 53993.72 88888.00 2017-09-14 20:40:23.000 257 7888.12 850.78 53993.73 88888.00 2017-09-14 20:40:24.000 257 7888.19 850.96 53993.74 88888.00 2017-09-14 20:40:25.000 257 7888.27 851.12 53993.75 88888.00 2017-09-14 20:40:26.000 257 7888.36 851.29 53993.79 88888.00 2017-09-14 20:40:27.000 257 7888.46 851.46 53993.81 88888.00 2017-09-14 20:40:28.000 257 7888.55 851.63 53993.84 88888.00 2017-09-14 20:40:29.000 257 7888.63 851.79 53993.88 88888.00 2017-09-14 20:40:30.000 257 7888.70 851.95 53993.89 88888.00 2017-09-14 20:40:31.000 257 7888.77 852.13 53993.88 88888.00 2017-09-14 20:40:32.000 257 7888.87 852.31 53993.89 88888.00 2017-09-14 20:40:33.000 257 7888.95 852.49 53993.91 88888.00 2017-09-14 20:40:34.000 257 7889.01 852.68 53993.89 88888.00 2017-09-14 20:40:35.000 257 7889.08 852.88 53993.88 88888.00 2017-09-14 20:40:36.000 257 7889.15 853.10 53993.89 88888.00 2017-09-14 20:40:37.000 257 7889.23 853.34 53993.89 88888.00 2017-09-14 20:40:38.000 257 7889.31 853.60 53993.88 88888.00 2017-09-14 20:40:39.000 257 7889.38 853.84 53993.86 88888.00 2017-09-14 20:40:40.000 257 7889.45 854.09 53993.85 88888.00 2017-09-14 20:40:41.000 257 7889.55 854.34 53993.85 88888.00 2017-09-14 20:40:42.000 257 7889.66 854.60 53993.86 88888.00 2017-09-14 20:40:43.000 257 7889.77 854.86 53993.88 88888.00 2017-09-14 20:40:44.000 257 7889.87 855.10 53993.90 88888.00 2017-09-14 20:40:45.000 257 7889.98 855.31 53993.93 88888.00 2017-09-14 20:40:46.000 257 7890.10 855.53 53993.98 88888.00 2017-09-14 20:40:47.000 257 7890.23 855.75 53994.02 88888.00 2017-09-14 20:40:48.000 257 7890.33 855.96 53994.04 88888.00 2017-09-14 20:40:49.000 257 7890.42 856.18 53994.05 88888.00 2017-09-14 20:40:50.000 257 7890.50 856.38 53994.05 88888.00 2017-09-14 20:40:51.000 257 7890.59 856.57 53994.06 88888.00 2017-09-14 20:40:52.000 257 7890.68 856.76 53994.07 88888.00 2017-09-14 20:40:53.000 257 7890.76 856.98 53994.06 88888.00 2017-09-14 20:40:54.000 257 7890.83 857.20 53994.05 88888.00 2017-09-14 20:40:55.000 257 7890.91 857.42 53994.05 88888.00 2017-09-14 20:40:56.000 257 7890.98 857.63 53994.05 88888.00 2017-09-14 20:40:57.000 257 7891.03 857.85 53994.05 88888.00 2017-09-14 20:40:58.000 257 7891.09 858.07 53994.03 88888.00 2017-09-14 20:40:59.000 257 7891.15 858.30 53994.02 88888.00 2017-09-14 20:41:00.000 257 7891.21 858.53 53994.00 88888.00 2017-09-14 20:41:01.000 257 7891.28 858.77 53993.99 88888.00 2017-09-14 20:41:02.000 257 7891.34 858.99 53993.99 88888.00 2017-09-14 20:41:03.000 257 7891.42 859.20 53994.00 88888.00 2017-09-14 20:41:04.000 257 7891.51 859.43 53994.03 88888.00 2017-09-14 20:41:05.000 257 7891.59 859.66 53994.05 88888.00 2017-09-14 20:41:06.000 257 7891.66 859.87 53994.08 88888.00 2017-09-14 20:41:07.000 257 7891.75 860.08 53994.11 88888.00 2017-09-14 20:41:08.000 257 7891.84 860.28 53994.11 88888.00 2017-09-14 20:41:09.000 257 7891.94 860.50 53994.09 88888.00 2017-09-14 20:41:10.000 257 7892.04 860.72 53994.11 88888.00 2017-09-14 20:41:11.000 257 7892.13 860.93 53994.14 88888.00 2017-09-14 20:41:12.000 257 7892.21 861.13 53994.17 88888.00 2017-09-14 20:41:13.000 257 7892.29 861.33 53994.18 88888.00 2017-09-14 20:41:14.000 257 7892.39 861.54 53994.20 88888.00 2017-09-14 20:41:15.000 257 7892.47 861.75 53994.22 88888.00 2017-09-14 20:41:16.000 257 7892.52 861.95 53994.24 88888.00 2017-09-14 20:41:17.000 257 7892.60 862.13 53994.27 88888.00 2017-09-14 20:41:18.000 257 7892.66 862.30 53994.27 88888.00 2017-09-14 20:41:19.000 257 7892.71 862.47 53994.29 88888.00 2017-09-14 20:41:20.000 257 7892.77 862.63 53994.31 88888.00 2017-09-14 20:41:21.000 257 7892.82 862.78 53994.33 88888.00 2017-09-14 20:41:22.000 257 7892.87 862.94 53994.35 88888.00 2017-09-14 20:41:23.000 257 7892.92 863.12 53994.36 88888.00 2017-09-14 20:41:24.000 257 7892.96 863.29 53994.36 88888.00 2017-09-14 20:41:25.000 257 7893.00 863.46 53994.38 88888.00 2017-09-14 20:41:26.000 257 7893.04 863.66 53994.38 88888.00 2017-09-14 20:41:27.000 257 7893.07 863.85 53994.37 88888.00 2017-09-14 20:41:28.000 257 7893.10 864.01 53994.38 88888.00 2017-09-14 20:41:29.000 257 7893.15 864.18 53994.39 88888.00 2017-09-14 20:41:30.000 257 7893.18 864.33 53994.41 88888.00 2017-09-14 20:41:31.000 257 7893.21 864.48 53994.43 88888.00 2017-09-14 20:41:32.000 257 7893.25 864.63 53994.45 88888.00 2017-09-14 20:41:33.000 257 7893.30 864.80 53994.46 88888.00 2017-09-14 20:41:34.000 257 7893.33 864.94 53994.48 88888.00 2017-09-14 20:41:35.000 257 7893.35 865.05 53994.50 88888.00 2017-09-14 20:41:36.000 257 7893.38 865.17 53994.52 88888.00 2017-09-14 20:41:37.000 257 7893.39 865.30 53994.53 88888.00 2017-09-14 20:41:38.000 257 7893.42 865.41 53994.56 88888.00 2017-09-14 20:41:39.000 257 7893.46 865.52 53994.59 88888.00 2017-09-14 20:41:40.000 257 7893.48 865.61 53994.61 88888.00 2017-09-14 20:41:41.000 257 7893.49 865.68 53994.62 88888.00 2017-09-14 20:41:42.000 257 7893.51 865.74 53994.67 88888.00 2017-09-14 20:41:43.000 257 7893.52 865.80 53994.72 88888.00 2017-09-14 20:41:44.000 257 7893.54 865.86 53994.76 88888.00 2017-09-14 20:41:45.000 257 7893.58 865.92 53994.80 88888.00 2017-09-14 20:41:46.000 257 7893.61 865.96 53994.84 88888.00 2017-09-14 20:41:47.000 257 7893.64 866.02 53994.90 88888.00 2017-09-14 20:41:48.000 257 7893.68 866.09 53994.96 88888.00 2017-09-14 20:41:49.000 257 7893.73 866.17 53995.00 88888.00 2017-09-14 20:41:50.000 257 7893.78 866.25 53995.04 88888.00 2017-09-14 20:41:51.000 257 7893.83 866.32 53995.11 88888.00 2017-09-14 20:41:52.000 257 7893.89 866.39 53995.18 88888.00 2017-09-14 20:41:53.000 257 7893.96 866.48 53995.24 88888.00 2017-09-14 20:41:54.000 257 7894.02 866.56 53995.30 88888.00 2017-09-14 20:41:55.000 257 7894.06 866.64 53995.35 88888.00 2017-09-14 20:41:56.000 257 7894.09 866.69 53995.39 88888.00 2017-09-14 20:41:57.000 257 7894.12 866.72 53995.45 88888.00 2017-09-14 20:41:58.000 257 7894.16 866.78 53995.49 88888.00 2017-09-14 20:41:59.000 257 7894.19 866.85 53995.52 88888.00 2017-09-14 20:42:00.000 257 7894.22 866.91 53995.55 88888.00 2017-09-14 20:42:01.000 257 7894.23 866.95 53995.58 88888.00 2017-09-14 20:42:02.000 257 7894.23 867.01 53995.61 88888.00 2017-09-14 20:42:03.000 257 7894.23 867.06 53995.62 88888.00 2017-09-14 20:42:04.000 257 7894.24 867.12 53995.64 88888.00 2017-09-14 20:42:05.000 257 7894.25 867.20 53995.66 88888.00 2017-09-14 20:42:06.000 257 7894.25 867.27 53995.67 88888.00 2017-09-14 20:42:07.000 257 7894.25 867.33 53995.68 88888.00 2017-09-14 20:42:08.000 257 7894.26 867.42 53995.70 88888.00 2017-09-14 20:42:09.000 257 7894.28 867.50 53995.72 88888.00 2017-09-14 20:42:10.000 257 7894.30 867.57 53995.75 88888.00 2017-09-14 20:42:11.000 257 7894.31 867.65 53995.79 88888.00 2017-09-14 20:42:12.000 257 7894.34 867.74 53995.82 88888.00 2017-09-14 20:42:13.000 257 7894.39 867.83 53995.87 88888.00 2017-09-14 20:42:14.000 257 7894.44 867.92 53995.92 88888.00 2017-09-14 20:42:15.000 257 7894.49 868.01 53995.97 88888.00 2017-09-14 20:42:16.000 257 7894.54 868.09 53996.03 88888.00 2017-09-14 20:42:17.000 257 7894.60 868.16 53996.10 88888.00 2017-09-14 20:42:18.000 257 7894.69 868.22 53996.17 88888.00 2017-09-14 20:42:19.000 257 7894.79 868.27 53996.25 88888.00 2017-09-14 20:42:20.000 257 7894.88 868.32 53996.36 88888.00 2017-09-14 20:42:21.000 257 7894.98 868.37 53996.47 88888.00 2017-09-14 20:42:22.000 257 7895.09 868.41 53996.57 88888.00 2017-09-14 20:42:23.000 257 7895.20 868.43 53996.67 88888.00 2017-09-14 20:42:24.000 257 7895.31 868.47 53996.76 88888.00 2017-09-14 20:42:25.000 257 7895.42 868.51 53996.84 88888.00 2017-09-14 20:42:26.000 257 7895.52 868.53 53996.93 88888.00 2017-09-14 20:42:27.000 257 7895.61 868.55 53997.03 88888.00 2017-09-14 20:42:28.000 257 7895.69 868.56 53997.11 88888.00 2017-09-14 20:42:29.000 257 7895.79 868.56 53997.18 88888.00 2017-09-14 20:42:30.000 257 7895.87 868.53 53997.27 88888.00 2017-09-14 20:42:31.000 257 7895.94 868.50 53997.37 88888.00 2017-09-14 20:42:32.000 257 7895.99 868.47 53997.45 88888.00 2017-09-14 20:42:33.000 257 7896.06 868.43 53997.53 88888.00 2017-09-14 20:42:34.000 257 7896.12 868.39 53997.60 88888.00 2017-09-14 20:42:35.000 257 7896.17 868.34 53997.66 88888.00 2017-09-14 20:42:36.000 257 7896.20 868.29 53997.71 88888.00 2017-09-14 20:42:37.000 257 7896.24 868.25 53997.77 88888.00 2017-09-14 20:42:38.000 257 7896.26 868.18 53997.83 88888.00 2017-09-14 20:42:39.000 257 7896.28 868.13 53997.88 88888.00 2017-09-14 20:42:40.000 257 7896.31 868.09 53997.93 88888.00 2017-09-14 20:42:41.000 257 7896.34 868.03 53997.99 88888.00 2017-09-14 20:42:42.000 257 7896.34 867.96 53998.04 88888.00 2017-09-14 20:42:43.000 257 7896.35 867.90 53998.10 88888.00 2017-09-14 20:42:44.000 257 7896.37 867.81 53998.16 88888.00 2017-09-14 20:42:45.000 257 7896.38 867.72 53998.21 88888.00 2017-09-14 20:42:46.000 257 7896.37 867.62 53998.23 88888.00 2017-09-14 20:42:47.000 257 7896.37 867.51 53998.28 88888.00 2017-09-14 20:42:48.000 257 7896.38 867.39 53998.35 88888.00 2017-09-14 20:42:49.000 257 7896.36 867.27 53998.39 88888.00 2017-09-14 20:42:50.000 257 7896.33 867.13 53998.43 88888.00 2017-09-14 20:42:51.000 257 7896.31 866.99 53998.46 88888.00 2017-09-14 20:42:52.000 257 7896.28 866.82 53998.49 88888.00 2017-09-14 20:42:53.000 257 7896.25 866.64 53998.54 88888.00 2017-09-14 20:42:54.000 257 7896.22 866.47 53998.60 88888.00 2017-09-14 20:42:55.000 257 7896.18 866.31 53998.63 88888.00 2017-09-14 20:42:56.000 257 7896.13 866.14 53998.65 88888.00 2017-09-14 20:42:57.000 257 7896.08 865.96 53998.68 88888.00 2017-09-14 20:42:58.000 257 7896.00 865.79 53998.71 88888.00 2017-09-14 20:42:59.000 257 7895.93 865.64 53998.73 88888.00 2017-09-14 20:43:00.000 257 7895.86 865.48 53998.73 88888.00 2017-09-14 20:43:01.000 257 7895.78 865.33 53998.74 88888.00 2017-09-14 20:43:02.000 257 7895.69 865.21 53998.74 88888.00 2017-09-14 20:43:03.000 257 7895.60 865.07 53998.72 88888.00 2017-09-14 20:43:04.000 257 7895.50 864.91 53998.72 88888.00 2017-09-14 20:43:05.000 257 7895.40 864.78 53998.72 88888.00 2017-09-14 20:43:06.000 257 7895.31 864.64 53998.72 88888.00 2017-09-14 20:43:07.000 257 7895.21 864.48 53998.71 88888.00 2017-09-14 20:43:08.000 257 7895.11 864.33 53998.69 88888.00 2017-09-14 20:43:09.000 257 7895.00 864.19 53998.68 88888.00 2017-09-14 20:43:10.000 257 7894.90 864.05 53998.68 88888.00 2017-09-14 20:43:11.000 257 7894.80 863.92 53998.66 88888.00 2017-09-14 20:43:12.000 257 7894.70 863.80 53998.64 88888.00 2017-09-14 20:43:13.000 257 7894.60 863.67 53998.62 88888.00 2017-09-14 20:43:14.000 257 7894.48 863.55 53998.61 88888.00 2017-09-14 20:43:15.000 257 7894.38 863.43 53998.61 88888.00 2017-09-14 20:43:16.000 257 7894.29 863.32 53998.61 88888.00 2017-09-14 20:43:17.000 257 7894.20 863.23 53998.61 88888.00 2017-09-14 20:43:18.000 257 7894.11 863.16 53998.58 88888.00 2017-09-14 20:43:19.000 257 7894.02 863.11 53998.55 88888.00 2017-09-14 20:43:20.000 257 7893.93 863.06 53998.52 88888.00 2017-09-14 20:43:21.000 257 7893.85 863.01 53998.49 88888.00 2017-09-14 20:43:22.000 257 7893.76 862.97 53998.46 88888.00 2017-09-14 20:43:23.000 257 7893.69 862.93 53998.46 88888.00 2017-09-14 20:43:24.000 257 7893.62 862.88 53998.46 88888.00 2017-09-14 20:43:25.000 257 7893.54 862.84 53998.46 88888.00 2017-09-14 20:43:26.000 257 7893.47 862.81 53998.45 88888.00 2017-09-14 20:43:27.000 257 7893.39 862.78 53998.42 88888.00 2017-09-14 20:43:28.000 257 7893.30 862.76 53998.39 88888.00 2017-09-14 20:43:29.000 257 7893.22 862.73 53998.36 88888.00 2017-09-14 20:43:30.000 257 7893.15 862.70 53998.35 88888.00 2017-09-14 20:43:31.000 257 7893.08 862.68 53998.36 88888.00 2017-09-14 20:43:32.000 257 7893.02 862.64 53998.34 88888.00 2017-09-14 20:43:33.000 257 7892.98 862.61 53998.34 88888.00 2017-09-14 20:43:34.000 257 7892.94 862.60 53998.36 88888.00 2017-09-14 20:43:35.000 257 7892.90 862.60 53998.36 88888.00 2017-09-14 20:43:36.000 257 7892.87 862.58 53998.37 88888.00 2017-09-14 20:43:37.000 257 7892.84 862.60 53998.38 88888.00 2017-09-14 20:43:38.000 257 7892.81 862.64 53998.38 88888.00 2017-09-14 20:43:39.000 257 7892.79 862.68 53998.37 88888.00 2017-09-14 20:43:40.000 257 7892.75 862.71 53998.37 88888.00 2017-09-14 20:43:41.000 257 7892.72 862.77 53998.38 88888.00 2017-09-14 20:43:42.000 257 7892.68 862.82 53998.38 88888.00 2017-09-14 20:43:43.000 257 7892.66 862.87 53998.39 88888.00 2017-09-14 20:43:44.000 257 7892.65 862.95 53998.40 88888.00 2017-09-14 20:43:45.000 257 7892.64 863.04 53998.39 88888.00 2017-09-14 20:43:46.000 257 7892.62 863.14 53998.39 88888.00 2017-09-14 20:43:47.000 257 7892.62 863.25 53998.39 88888.00 2017-09-14 20:43:48.000 257 7892.64 863.36 53998.41 88888.00 2017-09-14 20:43:49.000 257 7892.66 863.49 53998.43 88888.00 2017-09-14 20:43:50.000 257 7892.67 863.61 53998.46 88888.00 2017-09-14 20:43:51.000 257 7892.69 863.74 53998.51 88888.00 2017-09-14 20:43:52.000 257 7892.72 863.86 53998.56 88888.00 2017-09-14 20:43:53.000 257 7892.79 863.96 53998.62 88888.00 2017-09-14 20:43:54.000 257 7892.88 864.06 53998.70 88888.00 2017-09-14 20:43:55.000 257 7892.98 864.17 53998.80 88888.00 2017-09-14 20:43:56.000 257 7893.06 864.28 53998.89 88888.00 2017-09-14 20:43:57.000 257 7893.15 864.37 53998.97 88888.00 2017-09-14 20:43:58.000 257 7893.24 864.45 53999.05 88888.00 2017-09-14 20:43:59.000 257 7893.34 864.51 53999.14 88888.00 2017-09-14 20:44:00.000 257 7893.43 864.61 53999.22 88888.00 2017-09-14 20:44:01.000 257 7893.51 864.71 53999.30 88888.00 2017-09-14 20:44:02.000 257 7893.58 864.78 53999.37 88888.00 2017-09-14 20:44:03.000 257 7893.65 864.83 53999.44 88888.00 2017-09-14 20:44:04.000 257 7893.71 864.88 53999.52 88888.00 2017-09-14 20:44:05.000 257 7893.77 864.93 53999.57 88888.00 2017-09-14 20:44:06.000 257 7893.80 864.98 53999.62 88888.00 2017-09-14 20:44:07.000 257 7893.83 865.04 53999.68 88888.00 2017-09-14 20:44:08.000 257 7893.85 865.10 53999.70 88888.00 2017-09-14 20:44:09.000 257 7893.86 865.15 53999.72 88888.00 2017-09-14 20:44:10.000 257 7893.87 865.20 53999.77 88888.00 2017-09-14 20:44:11.000 257 7893.89 865.27 53999.81 88888.00 2017-09-14 20:44:12.000 257 7893.91 865.33 53999.86 88888.00 2017-09-14 20:44:13.000 257 7893.94 865.38 53999.93 88888.00 2017-09-14 20:44:14.000 257 7893.99 865.43 54000.00 88888.00 2017-09-14 20:44:15.000 257 7894.03 865.50 54000.06 88888.00 2017-09-14 20:44:16.000 257 7894.09 865.58 54000.13 88888.00 2017-09-14 20:44:17.000 257 7894.16 865.64 54000.23 88888.00 2017-09-14 20:44:18.000 257 7894.24 865.70 54000.32 88888.00 2017-09-14 20:44:19.000 257 7894.31 865.78 54000.40 88888.00 2017-09-14 20:44:20.000 257 7894.39 865.87 54000.50 88888.00 2017-09-14 20:44:21.000 257 7894.48 865.97 54000.60 88888.00 2017-09-14 20:44:22.000 257 7894.58 866.07 54000.70 88888.00 2017-09-14 20:44:23.000 257 7894.69 866.19 54000.80 88888.00 2017-09-14 20:44:24.000 257 7894.79 866.31 54000.88 88888.00 2017-09-14 20:44:25.000 257 7894.89 866.42 54000.96 88888.00 2017-09-14 20:44:26.000 257 7894.99 866.52 54001.05 88888.00 2017-09-14 20:44:27.000 257 7895.09 866.62 54001.14 88888.00 2017-09-14 20:44:28.000 257 7895.18 866.73 54001.23 88888.00 2017-09-14 20:44:29.000 257 7895.26 866.82 54001.33 88888.00 2017-09-14 20:44:30.000 257 7895.36 866.91 54001.41 88888.00 2017-09-14 20:44:31.000 257 7895.46 867.01 54001.50 88888.00 2017-09-14 20:44:32.000 257 7895.53 867.09 54001.59 88888.00 2017-09-14 20:44:33.000 257 7895.60 867.17 54001.66 88888.00 2017-09-14 20:44:34.000 257 7895.70 867.24 54001.74 88888.00 2017-09-14 20:44:35.000 257 7895.79 867.30 54001.83 88888.00 2017-09-14 20:44:36.000 257 7895.87 867.35 54001.91 88888.00 2017-09-14 20:44:37.000 257 7895.94 867.40 54002.00 88888.00 2017-09-14 20:44:38.000 257 7896.02 867.45 54002.09 88888.00 2017-09-14 20:44:39.000 257 7896.11 867.48 54002.18 88888.00 2017-09-14 20:44:40.000 257 7896.19 867.49 54002.30 88888.00 2017-09-14 20:44:41.000 257 7896.28 867.50 54002.42 88888.00 2017-09-14 20:44:42.000 257 7896.36 867.51 54002.52 88888.00 2017-09-14 20:44:43.000 257 7896.44 867.53 54002.62 88888.00 2017-09-14 20:44:44.000 257 7896.53 867.55 54002.73 88888.00 2017-09-14 20:44:45.000 257 7896.61 867.57 54002.82 88888.00 2017-09-14 20:44:46.000 257 7896.68 867.59 54002.90 88888.00 2017-09-14 20:44:47.000 257 7896.76 867.63 54002.98 88888.00 2017-09-14 20:44:48.000 257 7896.85 867.68 54003.05 88888.00 2017-09-14 20:44:49.000 257 7896.94 867.75 54003.13 88888.00 2017-09-14 20:44:50.000 257 7897.01 867.81 54003.20 88888.00 2017-09-14 20:44:51.000 257 7897.09 867.89 54003.29 88888.00 2017-09-14 20:44:52.000 257 7897.18 867.98 54003.38 88888.00 2017-09-14 20:44:53.000 257 7897.29 868.07 54003.46 88888.00 2017-09-14 20:44:54.000 257 7897.40 868.17 54003.55 88888.00 2017-09-14 20:44:55.000 257 7897.52 868.29 54003.65 88888.00 2017-09-14 20:44:56.000 257 7897.64 868.39 54003.74 88888.00 2017-09-14 20:44:57.000 257 7897.75 868.49 54003.84 88888.00 2017-09-14 20:44:58.000 257 7897.86 868.59 54003.93 88888.00 2017-09-14 20:44:59.000 257 7897.98 868.71 54004.01 88888.00 2017-09-14 20:45:00.000 257 7898.10 868.82 54004.09 88888.00 2017-09-14 20:45:01.000 257 7898.22 868.92 54004.18 88888.00 2017-09-14 20:45:02.000 257 7898.34 869.02 54004.28 88888.00 2017-09-14 20:45:03.000 257 7898.46 869.12 54004.37 88888.00 2017-09-14 20:45:04.000 257 7898.59 869.22 54004.46 88888.00 2017-09-14 20:45:05.000 257 7898.71 869.32 54004.55 88888.00 2017-09-14 20:45:06.000 257 7898.82 869.41 54004.63 88888.00 2017-09-14 20:45:07.000 257 7898.93 869.50 54004.71 88888.00 2017-09-14 20:45:08.000 257 7899.04 869.58 54004.79 88888.00 2017-09-14 20:45:09.000 257 7899.14 869.66 54004.85 88888.00 2017-09-14 20:45:10.000 257 7899.24 869.73 54004.93 88888.00 2017-09-14 20:45:11.000 257 7899.33 869.80 54005.00 88888.00 2017-09-14 20:45:12.000 257 7899.42 869.87 54005.07 88888.00 2017-09-14 20:45:13.000 257 7899.49 869.94 54005.13 88888.00 2017-09-14 20:45:14.000 257 7899.57 869.98 54005.20 88888.00 2017-09-14 20:45:15.000 257 7899.67 870.02 54005.28 88888.00 2017-09-14 20:45:16.000 257 7899.75 870.09 54005.34 88888.00 2017-09-14 20:45:17.000 257 7899.84 870.17 54005.39 88888.00 2017-09-14 20:45:18.000 257 7899.93 870.25 54005.46 88888.00 2017-09-14 20:45:19.000 257 7900.02 870.32 54005.52 88888.00 2017-09-14 20:45:20.000 257 7900.09 870.38 54005.58 88888.00 2017-09-14 20:45:21.000 257 7900.18 870.45 54005.66 88888.00 2017-09-14 20:45:22.000 257 7900.28 870.52 54005.72 88888.00 2017-09-14 20:45:23.000 257 7900.36 870.60 54005.78 88888.00 2017-09-14 20:45:24.000 257 7900.45 870.68 54005.84 88888.00 2017-09-14 20:45:25.000 257 7900.55 870.75 54005.92 88888.00 2017-09-14 20:45:26.000 257 7900.67 870.83 54006.00 88888.00 2017-09-14 20:45:27.000 257 7900.78 870.91 54006.08 88888.00 2017-09-14 20:45:28.000 257 7900.90 870.97 54006.17 88888.00 2017-09-14 20:45:29.000 257 7901.02 871.03 54006.26 88888.00 2017-09-14 20:45:30.000 257 7901.12 871.12 54006.33 88888.00 2017-09-14 20:45:31.000 257 7901.21 871.21 54006.39 88888.00 2017-09-14 20:45:32.000 257 7901.32 871.28 54006.45 88888.00 2017-09-14 20:45:33.000 257 7901.43 871.35 54006.52 88888.00 2017-09-14 20:45:34.000 257 7901.52 871.41 54006.57 88888.00 2017-09-14 20:45:35.000 257 7901.61 871.48 54006.63 88888.00 2017-09-14 20:45:36.000 257 7901.70 871.56 54006.70 88888.00 2017-09-14 20:45:37.000 257 7901.76 871.60 54006.75 88888.00 2017-09-14 20:45:38.000 257 7901.81 871.62 54006.79 88888.00 2017-09-14 20:45:39.000 257 7901.86 871.64 54006.83 88888.00 2017-09-14 20:45:40.000 257 7901.91 871.69 54006.87 88888.00 2017-09-14 20:45:41.000 257 7901.96 871.74 54006.91 88888.00 2017-09-14 20:45:42.000 257 7902.01 871.79 54006.93 88888.00 2017-09-14 20:45:43.000 257 7902.05 871.83 54006.95 88888.00 2017-09-14 20:45:44.000 257 7902.08 871.88 54006.98 88888.00 2017-09-14 20:45:45.000 257 7902.10 871.94 54007.01 88888.00 2017-09-14 20:45:46.000 257 7902.12 872.00 54007.03 88888.00 2017-09-14 20:45:47.000 257 7902.11 872.05 54007.04 88888.00 2017-09-14 20:45:48.000 257 7902.08 872.08 54007.03 88888.00 2017-09-14 20:45:49.000 257 7902.05 872.12 54007.02 88888.00 2017-09-14 20:45:50.000 257 7902.03 872.18 54007.01 88888.00 2017-09-14 20:45:51.000 257 7902.00 872.24 54006.98 88888.00 2017-09-14 20:45:52.000 257 7901.95 872.29 54006.95 88888.00 2017-09-14 20:45:53.000 257 7901.90 872.34 54006.93 88888.00 2017-09-14 20:45:54.000 257 7901.85 872.40 54006.92 88888.00 2017-09-14 20:45:55.000 257 7901.80 872.45 54006.90 88888.00 2017-09-14 20:45:56.000 257 7901.75 872.49 54006.89 88888.00 2017-09-14 20:45:57.000 257 7901.71 872.53 54006.89 88888.00 2017-09-14 20:45:58.000 257 7901.67 872.55 54006.87 88888.00 2017-09-14 20:45:59.000 257 7901.62 872.58 54006.84 88888.00 2017-09-14 20:46:00.000 257 7901.58 872.61 54006.82 88888.00 2017-09-14 20:46:01.000 257 7901.54 872.63 54006.81 88888.00 2017-09-14 20:46:02.000 257 7901.50 872.63 54006.82 88888.00 2017-09-14 20:46:03.000 257 7901.47 872.64 54006.82 88888.00 2017-09-14 20:46:04.000 257 7901.45 872.66 54006.83 88888.00 2017-09-14 20:46:05.000 257 7901.45 872.69 54006.84 88888.00 2017-09-14 20:46:06.000 257 7901.45 872.73 54006.85 88888.00 2017-09-14 20:46:07.000 257 7901.44 872.76 54006.85 88888.00 2017-09-14 20:46:08.000 257 7901.45 872.79 54006.87 88888.00 2017-09-14 20:46:09.000 257 7901.47 872.82 54006.90 88888.00 2017-09-14 20:46:10.000 257 7901.51 872.83 54006.93 88888.00 2017-09-14 20:46:11.000 257 7901.56 872.83 54006.96 88888.00 2017-09-14 20:46:12.000 257 7901.61 872.82 54007.00 88888.00 2017-09-14 20:46:13.000 257 7901.67 872.83 54007.04 88888.00 2017-09-14 20:46:14.000 257 7901.73 872.84 54007.07 88888.00 2017-09-14 20:46:15.000 257 7901.79 872.85 54007.11 88888.00 2017-09-14 20:46:16.000 257 7901.85 872.88 54007.15 88888.00 2017-09-14 20:46:17.000 257 7901.92 872.90 54007.18 88888.00 2017-09-14 20:46:18.000 257 7901.97 872.94 54007.21 88888.00 2017-09-14 20:46:19.000 257 7902.02 872.98 54007.24 88888.00 2017-09-14 20:46:20.000 257 7902.09 873.02 54007.25 88888.00 2017-09-14 20:46:21.000 257 7902.13 873.07 54007.27 88888.00 2017-09-14 20:46:22.000 257 7902.13 873.13 54007.28 88888.00 2017-09-14 20:46:23.000 257 7902.15 873.20 54007.28 88888.00 2017-09-14 20:46:24.000 257 7902.18 873.27 54007.26 88888.00 2017-09-14 20:46:25.000 257 7902.21 873.35 54007.25 88888.00 2017-09-14 20:46:26.000 257 7902.24 873.42 54007.25 88888.00 2017-09-14 20:46:27.000 257 7902.26 873.49 54007.24 88888.00 2017-09-14 20:46:28.000 257 7902.27 873.56 54007.23 88888.00 2017-09-14 20:46:29.000 257 7902.27 873.63 54007.22 88888.00 2017-09-14 20:46:30.000 257 7902.26 873.69 54007.20 88888.00 2017-09-14 20:46:31.000 257 7902.24 873.76 54007.16 88888.00 2017-09-14 20:46:32.000 257 7902.22 873.82 54007.13 88888.00 2017-09-14 20:46:33.000 257 7902.20 873.88 54007.12 88888.00 2017-09-14 20:46:34.000 257 7902.18 873.93 54007.11 88888.00 2017-09-14 20:46:35.000 257 7902.16 873.98 54007.10 88888.00 2017-09-14 20:46:36.000 257 7902.13 874.02 54007.07 88888.00 2017-09-14 20:46:37.000 257 7902.11 874.07 54007.05 88888.00 2017-09-14 20:46:38.000 257 7902.10 874.12 54007.03 88888.00 2017-09-14 20:46:39.000 257 7902.07 874.18 54007.01 88888.00 2017-09-14 20:46:40.000 257 7902.05 874.25 54007.00 88888.00 2017-09-14 20:46:41.000 257 7902.03 874.32 54006.98 88888.00 2017-09-14 20:46:42.000 257 7902.00 874.39 54006.95 88888.00 2017-09-14 20:46:43.000 257 7901.98 874.47 54006.93 88888.00 2017-09-14 20:46:44.000 257 7901.96 874.57 54006.90 88888.00 2017-09-14 20:46:45.000 257 7901.94 874.67 54006.88 88888.00 2017-09-14 20:46:46.000 257 7901.92 874.78 54006.86 88888.00 2017-09-14 20:46:47.000 257 7901.90 874.90 54006.84 88888.00 2017-09-14 20:46:48.000 257 7901.89 875.00 54006.82 88888.00 2017-09-14 20:46:49.000 257 7901.88 875.10 54006.80 88888.00 2017-09-14 20:46:50.000 257 7901.88 875.23 54006.79 88888.00 2017-09-14 20:46:51.000 257 7901.88 875.35 54006.77 88888.00 2017-09-14 20:46:52.000 257 7901.88 875.46 54006.77 88888.00 2017-09-14 20:46:53.000 257 7901.90 875.58 54006.77 88888.00 2017-09-14 20:46:54.000 257 7901.93 875.70 54006.77 88888.00 2017-09-14 20:46:55.000 257 7901.96 875.80 54006.78 88888.00 2017-09-14 20:46:56.000 257 7902.01 875.90 54006.81 88888.00 2017-09-14 20:46:57.000 257 7902.07 876.00 54006.84 88888.00 2017-09-14 20:46:58.000 257 7902.14 876.09 54006.89 88888.00 2017-09-14 20:46:59.000 257 7902.22 876.18 54006.95 88888.00 2017-09-14 20:47:00.000 257 7902.30 876.25 54007.00 88888.00 2017-09-14 20:47:01.000 257 7902.38 876.32 54007.06 88888.00 2017-09-14 20:47:02.000 257 7902.47 876.40 54007.11 88888.00 2017-09-14 20:47:03.000 257 7902.54 876.48 54007.14 88888.00 2017-09-14 20:47:04.000 257 7902.61 876.55 54007.17 88888.00 2017-09-14 20:47:05.000 257 7902.67 876.62 54007.20 88888.00 2017-09-14 20:47:06.000 257 7902.71 876.71 54007.22 88888.00 2017-09-14 20:47:07.000 257 7902.76 876.80 54007.24 88888.00 2017-09-14 20:47:08.000 257 7902.82 876.90 54007.25 88888.00 2017-09-14 20:47:09.000 257 7902.85 877.03 54007.26 88888.00 2017-09-14 20:47:10.000 257 7902.88 877.16 54007.25 88888.00 2017-09-14 20:47:11.000 257 7902.90 877.27 54007.23 88888.00 2017-09-14 20:47:12.000 257 7902.91 877.40 54007.21 88888.00 2017-09-14 20:47:13.000 257 7902.92 877.55 54007.19 88888.00 2017-09-14 20:47:14.000 257 7902.94 877.70 54007.20 88888.00 2017-09-14 20:47:15.000 257 7902.94 877.85 54007.20 88888.00 2017-09-14 20:47:16.000 257 7902.94 878.00 54007.19 88888.00 2017-09-14 20:47:17.000 257 7902.95 878.14 54007.18 88888.00 2017-09-14 20:47:18.000 257 7902.96 878.27 54007.18 88888.00 2017-09-14 20:47:19.000 257 7902.98 878.40 54007.18 88888.00 2017-09-14 20:47:20.000 257 7903.00 878.52 54007.19 88888.00 2017-09-14 20:47:21.000 257 7903.01 878.66 54007.20 88888.00 2017-09-14 20:47:22.000 257 7903.03 878.79 54007.22 88888.00 2017-09-14 20:47:23.000 257 7903.05 878.91 54007.25 88888.00 2017-09-14 20:47:24.000 257 7903.08 879.03 54007.25 88888.00 2017-09-14 20:47:25.000 257 7903.11 879.15 54007.27 88888.00 2017-09-14 20:47:26.000 257 7903.14 879.28 54007.32 88888.00 2017-09-14 20:47:27.000 257 7903.19 879.40 54007.35 88888.00 2017-09-14 20:47:28.000 257 7903.23 879.49 54007.38 88888.00 2017-09-14 20:47:29.000 257 7903.24 879.57 54007.41 88888.00 2017-09-14 20:47:30.000 257 7903.26 879.65 54007.45 88888.00 2017-09-14 20:47:31.000 257 7903.30 879.72 54007.48 88888.00 2017-09-14 20:47:32.000 257 7903.32 879.81 54007.52 88888.00 2017-09-14 20:47:33.000 257 7903.32 879.88 54007.54 88888.00 2017-09-14 20:47:34.000 257 7903.33 879.96 54007.55 88888.00 2017-09-14 20:47:35.000 257 7903.35 880.06 54007.57 88888.00 2017-09-14 20:47:36.000 257 7903.37 880.15 54007.59 88888.00 2017-09-14 20:47:37.000 257 7903.39 880.23 54007.61 88888.00 2017-09-14 20:47:38.000 257 7903.39 880.29 54007.63 88888.00 2017-09-14 20:47:39.000 257 7903.40 880.36 54007.65 88888.00 2017-09-14 20:47:40.000 257 7903.41 880.45 54007.69 88888.00 2017-09-14 20:47:41.000 257 7903.41 880.52 54007.73 88888.00 2017-09-14 20:47:42.000 257 7903.43 880.58 54007.76 88888.00 2017-09-14 20:47:43.000 257 7903.46 880.66 54007.79 88888.00 2017-09-14 20:47:44.000 257 7903.47 880.72 54007.83 88888.00 2017-09-14 20:47:45.000 257 7903.49 880.78 54007.87 88888.00 2017-09-14 20:47:46.000 257 7903.51 880.87 54007.90 88888.00 2017-09-14 20:47:47.000 257 7903.53 880.95 54007.93 88888.00 2017-09-14 20:47:48.000 257 7903.56 881.02 54007.96 88888.00 2017-09-14 20:47:49.000 257 7903.59 881.09 54008.00 88888.00 2017-09-14 20:47:50.000 257 7903.63 881.16 54008.05 88888.00 2017-09-14 20:47:51.000 257 7903.64 881.22 54008.09 88888.00 2017-09-14 20:47:52.000 257 7903.65 881.29 54008.12 88888.00 2017-09-14 20:47:53.000 257 7903.69 881.37 54008.18 88888.00 2017-09-14 20:47:54.000 257 7903.73 881.43 54008.22 88888.00 2017-09-14 20:47:55.000 257 7903.77 881.52 54008.25 88888.00 2017-09-14 20:47:56.000 257 7903.79 881.60 54008.28 88888.00 2017-09-14 20:47:57.000 257 7903.80 881.68 54008.31 88888.00 2017-09-14 20:47:58.000 257 7903.81 881.75 54008.33 88888.00 2017-09-14 20:47:59.000 257 7903.83 881.82 54008.34 88888.00 2017-09-14 20:48:00.000 257 7903.84 881.91 54008.35 88888.00 2017-09-14 20:48:01.000 257 7903.84 882.01 54008.37 88888.00 2017-09-14 20:48:02.000 257 7903.85 882.09 54008.38 88888.00 2017-09-14 20:48:03.000 257 7903.85 882.15 54008.39 88888.00 2017-09-14 20:48:04.000 257 7903.86 882.23 54008.41 88888.00 2017-09-14 20:48:05.000 257 7903.86 882.32 54008.42 88888.00 2017-09-14 20:48:06.000 257 7903.86 882.40 54008.43 88888.00 2017-09-14 20:48:07.000 257 7903.85 882.49 54008.42 88888.00 2017-09-14 20:48:08.000 257 7903.84 882.60 54008.41 88888.00 2017-09-14 20:48:09.000 257 7903.81 882.69 54008.42 88888.00 2017-09-14 20:48:10.000 257 7903.78 882.77 54008.42 88888.00 2017-09-14 20:48:11.000 257 7903.75 882.87 54008.39 88888.00 2017-09-14 20:48:12.000 257 7903.71 882.97 54008.37 88888.00 2017-09-14 20:48:13.000 257 7903.68 883.07 54008.36 88888.00 2017-09-14 20:48:14.000 257 7903.65 883.18 54008.35 88888.00 2017-09-14 20:48:15.000 257 7903.61 883.31 54008.33 88888.00 2017-09-14 20:48:16.000 257 7903.57 883.45 54008.32 88888.00 2017-09-14 20:48:17.000 257 7903.54 883.58 54008.30 88888.00 2017-09-14 20:48:18.000 257 7903.51 883.72 54008.30 88888.00 2017-09-14 20:48:19.000 257 7903.47 883.84 54008.30 88888.00 2017-09-14 20:48:20.000 257 7903.44 883.96 54008.29 88888.00 2017-09-14 20:48:21.000 257 7903.42 884.07 54008.31 88888.00 2017-09-14 20:48:22.000 257 7903.43 884.21 54008.34 88888.00 2017-09-14 20:48:23.000 257 7903.44 884.33 54008.38 88888.00 2017-09-14 20:48:24.000 257 7903.45 884.45 54008.43 88888.00 2017-09-14 20:48:25.000 257 7903.46 884.57 54008.46 88888.00 2017-09-14 20:48:26.000 257 7903.46 884.68 54008.48 88888.00 2017-09-14 20:48:27.000 257 7903.48 884.80 54008.52 88888.00 2017-09-14 20:48:28.000 257 7903.52 884.93 54008.55 88888.00 2017-09-14 20:48:29.000 257 7903.55 885.05 54008.57 88888.00 2017-09-14 20:48:30.000 257 7903.58 885.17 54008.62 88888.00 2017-09-14 20:48:31.000 257 7903.62 885.30 54008.68 88888.00 2017-09-14 20:48:32.000 257 7903.65 885.42 54008.74 88888.00 2017-09-14 20:48:33.000 257 7903.68 885.53 54008.77 88888.00 2017-09-14 20:48:34.000 257 7903.69 885.67 54008.78 88888.00 2017-09-14 20:48:35.000 257 7903.71 885.80 54008.79 88888.00 2017-09-14 20:48:36.000 257 7903.72 885.91 54008.82 88888.00 2017-09-14 20:48:37.000 257 7903.73 886.03 54008.86 88888.00 2017-09-14 20:48:38.000 257 7903.76 886.17 54008.91 88888.00 2017-09-14 20:48:39.000 257 7903.80 886.29 54008.94 88888.00 2017-09-14 20:48:40.000 257 7903.83 886.40 54008.99 88888.00 2017-09-14 20:48:41.000 257 7903.86 886.53 54009.04 88888.00 2017-09-14 20:48:42.000 257 7903.89 886.65 54009.06 88888.00 2017-09-14 20:48:43.000 257 7903.91 886.77 54009.08 88888.00 2017-09-14 20:48:44.000 257 7903.93 886.88 54009.11 88888.00 2017-09-14 20:48:45.000 257 7903.94 887.01 54009.12 88888.00 2017-09-14 20:48:46.000 257 7903.95 887.13 54009.15 88888.00 2017-09-14 20:48:47.000 257 7903.96 887.24 54009.16 88888.00 2017-09-14 20:48:48.000 257 7903.98 887.33 54009.20 88888.00 2017-09-14 20:48:49.000 257 7904.00 887.40 54009.25 88888.00 2017-09-14 20:48:50.000 257 7904.02 887.47 54009.30 88888.00 2017-09-14 20:48:51.000 257 7904.04 887.54 54009.34 88888.00 2017-09-14 20:48:52.000 257 7904.09 887.60 54009.40 88888.00 2017-09-14 20:48:53.000 257 7904.13 887.67 54009.46 88888.00 2017-09-14 20:48:54.000 257 7904.18 887.73 54009.52 88888.00 2017-09-14 20:48:55.000 257 7904.21 887.76 54009.56 88888.00 2017-09-14 20:48:56.000 257 7904.23 887.81 54009.60 88888.00 2017-09-14 20:48:57.000 257 7904.25 887.89 54009.64 88888.00 2017-09-14 20:48:58.000 257 7904.28 887.97 54009.67 88888.00 2017-09-14 20:48:59.000 257 7904.27 888.05 54009.67 88888.00 2017-09-14 20:49:00.000 257 7904.27 888.14 54009.67 88888.00 2017-09-14 20:49:01.000 257 7904.28 888.23 54009.69 88888.00 2017-09-14 20:49:02.000 257 7904.29 888.33 54009.71 88888.00 2017-09-14 20:49:03.000 257 7904.29 888.43 54009.72 88888.00 2017-09-14 20:49:04.000 257 7904.31 888.54 54009.73 88888.00 2017-09-14 20:49:05.000 257 7904.33 888.66 54009.74 88888.00 2017-09-14 20:49:06.000 257 7904.36 888.79 54009.75 88888.00 2017-09-14 20:49:07.000 257 7904.39 888.92 54009.78 88888.00 2017-09-14 20:49:08.000 257 7904.41 889.02 54009.81 88888.00 2017-09-14 20:49:09.000 257 7904.44 889.12 54009.84 88888.00 2017-09-14 20:49:10.000 257 7904.47 889.22 54009.87 88888.00 2017-09-14 20:49:11.000 257 7904.52 889.31 54009.89 88888.00 2017-09-14 20:49:12.000 257 7904.59 889.41 54009.94 88888.00 2017-09-14 20:49:13.000 257 7904.65 889.50 54010.00 88888.00 2017-09-14 20:49:14.000 257 7904.72 889.57 54010.06 88888.00 2017-09-14 20:49:15.000 257 7904.80 889.64 54010.13 88888.00 2017-09-14 20:49:16.000 257 7904.88 889.71 54010.19 88888.00 2017-09-14 20:49:17.000 257 7904.95 889.75 54010.25 88888.00 2017-09-14 20:49:18.000 257 7905.02 889.81 54010.30 88888.00 2017-09-14 20:49:19.000 257 7905.10 889.88 54010.36 88888.00 2017-09-14 20:49:20.000 257 7905.17 889.93 54010.40 88888.00 2017-09-14 20:49:21.000 257 7905.24 890.01 54010.44 88888.00 2017-09-14 20:49:22.000 257 7905.29 890.09 54010.46 88888.00 2017-09-14 20:49:23.000 257 7905.33 890.15 54010.49 88888.00 2017-09-14 20:49:24.000 257 7905.38 890.24 54010.52 88888.00 2017-09-14 20:49:25.000 257 7905.43 890.33 54010.54 88888.00 2017-09-14 20:49:26.000 257 7905.48 890.41 54010.55 88888.00 2017-09-14 20:49:27.000 257 7905.52 890.51 54010.56 88888.00 2017-09-14 20:49:28.000 257 7905.55 890.60 54010.57 88888.00 2017-09-14 20:49:29.000 257 7905.59 890.69 54010.61 88888.00 2017-09-14 20:49:30.000 257 7905.63 890.79 54010.64 88888.00 2017-09-14 20:49:31.000 257 7905.68 890.89 54010.68 88888.00 2017-09-14 20:49:32.000 257 7905.74 890.98 54010.71 88888.00 2017-09-14 20:49:33.000 257 7905.79 891.05 54010.73 88888.00 2017-09-14 20:49:34.000 257 7905.85 891.12 54010.77 88888.00 2017-09-14 20:49:35.000 257 7905.92 891.20 54010.81 88888.00 2017-09-14 20:49:36.000 257 7905.99 891.28 54010.84 88888.00 2017-09-14 20:49:37.000 257 7906.05 891.34 54010.88 88888.00 2017-09-14 20:49:38.000 257 7906.10 891.39 54010.90 88888.00 2017-09-14 20:49:39.000 257 7906.15 891.44 54010.93 88888.00 2017-09-14 20:49:40.000 257 7906.19 891.48 54010.96 88888.00 2017-09-14 20:49:41.000 257 7906.22 891.52 54010.99 88888.00 2017-09-14 20:49:42.000 257 7906.25 891.53 54011.02 88888.00 2017-09-14 20:49:43.000 257 7906.30 891.55 54011.03 88888.00 2017-09-14 20:49:44.000 257 7906.35 891.57 54011.04 88888.00 2017-09-14 20:49:45.000 257 7906.38 891.59 54011.06 88888.00 2017-09-14 20:49:46.000 257 7906.41 891.62 54011.09 88888.00 2017-09-14 20:49:47.000 257 7906.47 891.66 54011.12 88888.00 2017-09-14 20:49:48.000 257 7906.54 891.70 54011.16 88888.00 2017-09-14 20:49:49.000 257 7906.60 891.75 54011.20 88888.00 2017-09-14 20:49:50.000 257 7906.65 891.80 54011.23 88888.00 2017-09-14 20:49:51.000 257 7906.71 891.84 54011.25 88888.00 2017-09-14 20:49:52.000 257 7906.77 891.89 54011.28 88888.00 2017-09-14 20:49:53.000 257 7906.82 891.95 54011.31 88888.00 2017-09-14 20:49:54.000 257 7906.87 892.01 54011.33 88888.00 2017-09-14 20:49:55.000 257 7906.92 892.06 54011.34 88888.00 2017-09-14 20:49:56.000 257 7906.95 892.11 54011.32 88888.00 2017-09-14 20:49:57.000 257 7906.96 892.18 54011.31 88888.00 2017-09-14 20:49:58.000 257 7906.97 892.26 54011.29 88888.00 2017-09-14 20:49:59.000 257 7906.97 892.33 54011.26 88888.00 2017-09-14 20:50:00.000 257 7906.94 892.39 54011.23 88888.00 2017-09-14 20:50:01.000 257 7906.91 892.46 54011.19 88888.00 2017-09-14 20:50:02.000 257 7906.89 892.55 54011.15 88888.00 2017-09-14 20:50:03.000 257 7906.86 892.65 54011.10 88888.00 2017-09-14 20:50:04.000 257 7906.83 892.74 54011.05 88888.00 2017-09-14 20:50:05.000 257 7906.80 892.82 54011.02 88888.00 2017-09-14 20:50:06.000 257 7906.76 892.92 54010.98 88888.00 2017-09-14 20:50:07.000 257 7906.74 893.02 54010.96 88888.00 2017-09-14 20:50:08.000 257 7906.74 893.13 54010.93 88888.00 2017-09-14 20:50:09.000 257 7906.74 893.25 54010.92 88888.00 2017-09-14 20:50:10.000 257 7906.75 893.36 54010.92 88888.00 2017-09-14 20:50:11.000 257 7906.77 893.48 54010.91 88888.00 2017-09-14 20:50:12.000 257 7906.77 893.60 54010.89 88888.00 2017-09-14 20:50:13.000 257 7906.78 893.68 54010.90 88888.00 2017-09-14 20:50:14.000 257 7906.80 893.75 54010.90 88888.00 2017-09-14 20:50:15.000 257 7906.81 893.81 54010.90 88888.00 2017-09-14 20:50:16.000 257 7906.81 893.86 54010.91 88888.00 2017-09-14 20:50:17.000 257 7906.81 893.90 54010.91 88888.00 2017-09-14 20:50:18.000 257 7906.80 893.92 54010.92 88888.00 2017-09-14 20:50:19.000 257 7906.79 893.92 54010.93 88888.00 2017-09-14 20:50:20.000 257 7906.80 893.94 54010.93 88888.00 2017-09-14 20:50:21.000 257 7906.80 893.95 54010.94 88888.00 2017-09-14 20:50:22.000 257 7906.79 893.95 54010.95 88888.00 2017-09-14 20:50:23.000 257 7906.79 893.95 54010.95 88888.00 2017-09-14 20:50:24.000 257 7906.79 893.95 54010.94 88888.00 2017-09-14 20:50:25.000 257 7906.80 893.94 54010.96 88888.00 2017-09-14 20:50:26.000 257 7906.81 893.94 54010.99 88888.00 2017-09-14 20:50:27.000 257 7906.82 893.95 54011.00 88888.00 2017-09-14 20:50:28.000 257 7906.84 893.96 54011.00 88888.00 2017-09-14 20:50:29.000 257 7906.84 893.96 54011.01 88888.00 2017-09-14 20:50:30.000 257 7906.83 893.94 54011.02 88888.00 2017-09-14 20:50:31.000 257 7906.84 893.93 54011.03 88888.00 2017-09-14 20:50:32.000 257 7906.84 893.91 54011.03 88888.00 2017-09-14 20:50:33.000 257 7906.84 893.88 54011.04 88888.00 2017-09-14 20:50:34.000 257 7906.84 893.86 54011.05 88888.00 2017-09-14 20:50:35.000 257 7906.83 893.82 54011.05 88888.00 2017-09-14 20:50:36.000 257 7906.82 893.80 54011.05 88888.00 2017-09-14 20:50:37.000 257 7906.81 893.79 54011.07 88888.00 2017-09-14 20:50:38.000 257 7906.81 893.76 54011.08 88888.00 2017-09-14 20:50:39.000 257 7906.83 893.70 54011.10 88888.00 2017-09-14 20:50:40.000 257 7906.83 893.66 54011.12 88888.00 2017-09-14 20:50:41.000 257 7906.84 893.63 54011.13 88888.00 2017-09-14 20:50:42.000 257 7906.84 893.60 54011.13 88888.00 2017-09-14 20:50:43.000 257 7906.83 893.57 54011.13 88888.00 2017-09-14 20:50:44.000 257 7906.82 893.54 54011.14 88888.00 2017-09-14 20:50:45.000 257 7906.82 893.50 54011.16 88888.00 2017-09-14 20:50:46.000 257 7906.82 893.48 54011.16 88888.00 2017-09-14 20:50:47.000 257 7906.83 893.46 54011.17 88888.00 2017-09-14 20:50:48.000 257 7906.83 893.44 54011.18 88888.00 2017-09-14 20:50:49.000 257 7906.83 893.41 54011.20 88888.00 2017-09-14 20:50:50.000 257 7906.83 893.36 54011.21 88888.00 2017-09-14 20:50:51.000 257 7906.84 893.32 54011.23 88888.00 2017-09-14 20:50:52.000 257 7906.85 893.27 54011.25 88888.00 2017-09-14 20:50:53.000 257 7906.86 893.20 54011.28 88888.00 2017-09-14 20:50:54.000 257 7906.85 893.12 54011.30 88888.00 2017-09-14 20:50:55.000 257 7906.85 893.05 54011.32 88888.00 2017-09-14 20:50:56.000 257 7906.87 892.98 54011.35 88888.00 2017-09-14 20:50:57.000 257 7906.87 892.91 54011.36 88888.00 2017-09-14 20:50:58.000 257 7906.87 892.84 54011.37 88888.00 2017-09-14 20:50:59.000 257 7906.87 892.78 54011.39 88888.00 2017-09-14 20:51:00.000 257 7906.87 892.72 54011.41 88888.00 2017-09-14 20:51:01.000 257 7906.86 892.66 54011.43 88888.00 2017-09-14 20:51:02.000 257 7906.86 892.60 54011.46 88888.00 2017-09-14 20:51:03.000 257 7906.86 892.54 54011.49 88888.00 2017-09-14 20:51:04.000 257 7906.86 892.48 54011.49 88888.00 2017-09-14 20:51:05.000 257 7906.87 892.45 54011.50 88888.00 2017-09-14 20:51:06.000 257 7906.88 892.43 54011.50 88888.00 2017-09-14 20:51:07.000 257 7906.89 892.40 54011.50 88888.00 2017-09-14 20:51:08.000 257 7906.89 892.36 54011.53 88888.00 2017-09-14 20:51:09.000 257 7906.88 892.31 54011.54 88888.00 2017-09-14 20:51:10.000 257 7906.86 892.28 54011.54 88888.00 2017-09-14 20:51:11.000 257 7906.82 892.23 54011.52 88888.00 2017-09-14 20:51:12.000 257 7906.78 892.19 54011.49 88888.00 2017-09-14 20:51:13.000 257 7906.75 892.17 54011.47 88888.00 2017-09-14 20:51:14.000 257 7906.69 892.17 54011.44 88888.00 2017-09-14 20:51:15.000 257 7906.64 892.17 54011.41 88888.00 2017-09-14 20:51:16.000 257 7906.58 892.16 54011.37 88888.00 2017-09-14 20:51:17.000 257 7906.51 892.16 54011.34 88888.00 2017-09-14 20:51:18.000 257 7906.45 892.16 54011.30 88888.00 2017-09-14 20:51:19.000 257 7906.40 892.18 54011.26 88888.00 2017-09-14 20:51:20.000 257 7906.35 892.21 54011.22 88888.00 2017-09-14 20:51:21.000 257 7906.30 892.24 54011.19 88888.00 2017-09-14 20:51:22.000 257 7906.24 892.27 54011.16 88888.00 2017-09-14 20:51:23.000 257 7906.20 892.32 54011.13 88888.00 2017-09-14 20:51:24.000 257 7906.16 892.36 54011.10 88888.00 2017-09-14 20:51:25.000 257 7906.13 892.41 54011.07 88888.00 2017-09-14 20:51:26.000 257 7906.09 892.45 54011.05 88888.00 2017-09-14 20:51:27.000 257 7906.08 892.49 54011.04 88888.00 2017-09-14 20:51:28.000 257 7906.06 892.52 54011.03 88888.00 2017-09-14 20:51:29.000 257 7906.03 892.55 54011.02 88888.00 2017-09-14 20:51:30.000 257 7906.01 892.58 54011.03 88888.00 2017-09-14 20:51:31.000 257 7906.00 892.63 54011.03 88888.00 2017-09-14 20:51:32.000 257 7905.99 892.67 54011.03 88888.00 2017-09-14 20:51:33.000 257 7905.99 892.69 54011.05 88888.00 2017-09-14 20:51:34.000 257 7906.01 892.69 54011.08 88888.00 2017-09-14 20:51:35.000 257 7906.02 892.71 54011.11 88888.00 2017-09-14 20:51:36.000 257 7906.06 892.71 54011.15 88888.00 2017-09-14 20:51:37.000 257 7906.10 892.70 54011.20 88888.00 2017-09-14 20:51:38.000 257 7906.14 892.70 54011.23 88888.00 2017-09-14 20:51:39.000 257 7906.18 892.70 54011.27 88888.00 2017-09-14 20:51:40.000 257 7906.21 892.70 54011.32 88888.00 2017-09-14 20:51:41.000 257 7906.25 892.70 54011.36 88888.00 2017-09-14 20:51:42.000 257 7906.31 892.72 54011.40 88888.00 2017-09-14 20:51:43.000 257 7906.36 892.75 54011.46 88888.00 2017-09-14 20:51:44.000 257 7906.41 892.76 54011.52 88888.00 2017-09-14 20:51:45.000 257 7906.48 892.75 54011.57 88888.00 2017-09-14 20:51:46.000 257 7906.55 892.75 54011.64 88888.00 2017-09-14 20:51:47.000 257 7906.63 892.76 54011.70 88888.00 2017-09-14 20:51:48.000 257 7906.73 892.78 54011.77 88888.00 2017-09-14 20:51:49.000 257 7906.82 892.82 54011.84 88888.00 2017-09-14 20:51:50.000 257 7906.91 892.87 54011.91 88888.00 2017-09-14 20:51:51.000 257 7907.01 892.90 54012.00 88888.00 2017-09-14 20:51:52.000 257 7907.11 892.93 54012.07 88888.00 2017-09-14 20:51:53.000 257 7907.22 892.99 54012.14 88888.00 2017-09-14 20:51:54.000 257 7907.34 893.03 54012.24 88888.00 2017-09-14 20:51:55.000 257 7907.44 893.08 54012.32 88888.00 2017-09-14 20:51:56.000 257 7907.52 893.15 54012.37 88888.00 2017-09-14 20:51:57.000 257 7907.62 893.22 54012.42 88888.00 2017-09-14 20:51:58.000 257 7907.71 893.28 54012.48 88888.00 2017-09-14 20:51:59.000 257 7907.79 893.35 54012.53 88888.00 2017-09-14 20:52:00.000 257 7907.87 893.42 54012.57 88888.00 2017-09-14 20:52:01.000 257 7907.94 893.50 54012.61 88888.00 2017-09-14 20:52:02.000 257 7908.01 893.58 54012.67 88888.00 2017-09-14 20:52:03.000 257 7908.08 893.67 54012.72 88888.00 2017-09-14 20:52:04.000 257 7908.15 893.76 54012.75 88888.00 2017-09-14 20:52:05.000 257 7908.20 893.84 54012.79 88888.00 2017-09-14 20:52:06.000 257 7908.26 893.90 54012.84 88888.00 2017-09-14 20:52:07.000 257 7908.32 893.96 54012.90 88888.00 2017-09-14 20:52:08.000 257 7908.41 894.02 54012.98 88888.00 2017-09-14 20:52:09.000 257 7908.53 894.07 54013.07 88888.00 2017-09-14 20:52:10.000 257 7908.65 894.10 54013.18 88888.00 2017-09-14 20:52:11.000 257 7908.77 894.15 54013.30 88888.00 2017-09-14 20:52:12.000 257 7908.92 894.19 54013.40 88888.00 2017-09-14 20:52:13.000 257 7909.06 894.20 54013.51 88888.00 2017-09-14 20:52:14.000 257 7909.19 894.23 54013.63 88888.00 2017-09-14 20:52:15.000 257 7909.33 894.28 54013.75 88888.00 2017-09-14 20:52:16.000 257 7909.48 894.34 54013.86 88888.00 2017-09-14 20:52:17.000 257 7909.64 894.40 54013.99 88888.00 2017-09-14 20:52:18.000 257 7909.79 894.46 54014.12 88888.00 2017-09-14 20:52:19.000 257 7909.96 894.50 54014.23 88888.00 2017-09-14 20:52:20.000 257 7910.11 894.56 54014.36 88888.00 2017-09-14 20:52:21.000 257 7910.26 894.61 54014.48 88888.00 2017-09-14 20:52:22.000 257 7910.41 894.67 54014.60 88888.00 2017-09-14 20:52:23.000 257 7910.55 894.74 54014.71 88888.00 2017-09-14 20:52:24.000 257 7910.68 894.81 54014.80 88888.00 2017-09-14 20:52:25.000 257 7910.80 894.90 54014.89 88888.00 2017-09-14 20:52:26.000 257 7910.94 895.01 54014.98 88888.00 2017-09-14 20:52:27.000 257 7911.09 895.13 54015.06 88888.00 2017-09-14 20:52:28.000 257 7911.24 895.22 54015.15 88888.00 2017-09-14 20:52:29.000 257 7911.37 895.30 54015.25 88888.00 2017-09-14 20:52:30.000 257 7911.49 895.39 54015.37 88888.00 2017-09-14 20:52:31.000 257 7911.63 895.46 54015.48 88888.00 2017-09-14 20:52:32.000 257 7911.77 895.50 54015.58 88888.00 2017-09-14 20:52:33.000 257 7911.89 895.53 54015.68 88888.00 2017-09-14 20:52:34.000 257 7912.00 895.55 54015.79 88888.00 2017-09-14 20:52:35.000 257 7912.11 895.55 54015.89 88888.00 2017-09-14 20:52:36.000 257 7912.22 895.55 54016.00 88888.00 2017-09-14 20:52:37.000 257 7912.31 895.52 54016.11 88888.00 2017-09-14 20:52:38.000 257 7912.40 895.49 54016.21 88888.00 2017-09-14 20:52:39.000 257 7912.50 895.50 54016.30 88888.00 2017-09-14 20:52:40.000 257 7912.60 895.53 54016.38 88888.00 2017-09-14 20:52:41.000 257 7912.68 895.57 54016.44 88888.00 2017-09-14 20:52:42.000 257 7912.75 895.60 54016.49 88888.00 2017-09-14 20:52:43.000 257 7912.81 895.63 54016.55 88888.00 2017-09-14 20:52:44.000 257 7912.88 895.66 54016.61 88888.00 2017-09-14 20:52:45.000 257 7912.94 895.71 54016.66 88888.00 2017-09-14 20:52:46.000 257 7913.01 895.78 54016.72 88888.00 2017-09-14 20:52:47.000 257 7913.07 895.84 54016.79 88888.00 2017-09-14 20:52:48.000 257 7913.12 895.91 54016.85 88888.00 2017-09-14 20:52:49.000 257 7913.19 895.98 54016.92 88888.00 2017-09-14 20:52:50.000 257 7913.27 896.04 54016.99 88888.00 2017-09-14 20:52:51.000 257 7913.35 896.09 54017.06 88888.00 2017-09-14 20:52:52.000 257 7913.41 896.13 54017.12 88888.00 2017-09-14 20:52:53.000 257 7913.46 896.19 54017.17 88888.00 2017-09-14 20:52:54.000 257 7913.51 896.26 54017.21 88888.00 2017-09-14 20:52:55.000 257 7913.54 896.31 54017.26 88888.00 2017-09-14 20:52:56.000 257 7913.57 896.35 54017.30 88888.00 2017-09-14 20:52:57.000 257 7913.58 896.39 54017.34 88888.00 2017-09-14 20:52:58.000 257 7913.59 896.44 54017.38 88888.00 2017-09-14 20:52:59.000 257 7913.60 896.48 54017.41 88888.00 2017-09-14 20:53:00.000 257 7913.61 896.53 54017.42 88888.00 2017-09-14 20:53:01.000 257 7913.60 896.57 54017.45 88888.00 2017-09-14 20:53:02.000 257 7913.59 896.61 54017.46 88888.00 2017-09-14 20:53:03.000 257 7913.57 896.65 54017.46 88888.00 2017-09-14 20:53:04.000 257 7913.54 896.71 54017.46 88888.00 2017-09-14 20:53:05.000 257 7913.51 896.78 54017.46 88888.00 2017-09-14 20:53:06.000 257 7913.48 896.82 54017.46 88888.00 2017-09-14 20:53:07.000 257 7913.44 896.85 54017.46 88888.00 2017-09-14 20:53:08.000 257 7913.40 896.90 54017.47 88888.00 2017-09-14 20:53:09.000 257 7913.37 896.95 54017.48 88888.00 2017-09-14 20:53:10.000 257 7913.35 896.98 54017.50 88888.00 2017-09-14 20:53:11.000 257 7913.35 896.98 54017.55 88888.00 2017-09-14 20:53:12.000 257 7913.34 896.99 54017.61 88888.00 2017-09-14 20:53:13.000 257 7913.33 896.98 54017.64 88888.00 2017-09-14 20:53:14.000 257 7913.33 896.96 54017.69 88888.00 2017-09-14 20:53:15.000 257 7913.33 896.96 54017.73 88888.00 2017-09-14 20:53:16.000 257 7913.34 896.97 54017.77 88888.00 2017-09-14 20:53:17.000 257 7913.35 896.97 54017.81 88888.00 2017-09-14 20:53:18.000 257 7913.34 896.98 54017.86 88888.00 2017-09-14 20:53:19.000 257 7913.35 896.97 54017.91 88888.00 2017-09-14 20:53:20.000 257 7913.36 896.98 54017.96 88888.00 2017-09-14 20:53:21.000 257 7913.39 897.00 54018.01 88888.00 2017-09-14 20:53:22.000 257 7913.42 897.00 54018.07 88888.00 2017-09-14 20:53:23.000 257 7913.43 897.01 54018.14 88888.00 2017-09-14 20:53:24.000 257 7913.46 897.02 54018.19 88888.00 2017-09-14 20:53:25.000 257 7913.49 897.04 54018.23 88888.00 2017-09-14 20:53:26.000 257 7913.52 897.06 54018.28 88888.00 2017-09-14 20:53:27.000 257 7913.54 897.08 54018.32 88888.00 2017-09-14 20:53:28.000 257 7913.54 897.10 54018.36 88888.00 2017-09-14 20:53:29.000 257 7913.54 897.10 54018.39 88888.00 2017-09-14 20:53:30.000 257 7913.54 897.08 54018.41 88888.00 2017-09-14 20:53:31.000 257 7913.54 897.06 54018.45 88888.00 2017-09-14 20:53:32.000 257 7913.54 897.06 54018.49 88888.00 2017-09-14 20:53:33.000 257 7913.55 897.07 54018.52 88888.00 2017-09-14 20:53:34.000 257 7913.56 897.06 54018.54 88888.00 2017-09-14 20:53:35.000 257 7913.56 897.07 54018.58 88888.00 2017-09-14 20:53:36.000 257 7913.54 897.08 54018.60 88888.00 2017-09-14 20:53:37.000 257 7913.52 897.06 54018.62 88888.00 2017-09-14 20:53:38.000 257 7913.51 897.05 54018.64 88888.00 2017-09-14 20:53:39.000 257 7913.51 897.04 54018.64 88888.00 2017-09-14 20:53:40.000 257 7913.52 897.02 54018.69 88888.00 2017-09-14 20:53:41.000 257 7913.53 897.01 54018.76 88888.00 2017-09-14 20:53:42.000 257 7913.55 897.02 54018.83 88888.00 2017-09-14 20:53:43.000 257 7913.59 897.02 54018.89 88888.00 2017-09-14 20:53:44.000 257 7913.62 897.03 54018.94 88888.00 2017-09-14 20:53:45.000 257 7913.65 897.04 54018.98 88888.00 2017-09-14 20:53:46.000 257 7913.70 897.07 54019.03 88888.00 2017-09-14 20:53:47.000 257 7913.74 897.10 54019.07 88888.00 2017-09-14 20:53:48.000 257 7913.79 897.16 54019.13 88888.00 2017-09-14 20:53:49.000 257 7913.86 897.22 54019.21 88888.00 2017-09-14 20:53:50.000 257 7913.91 897.28 54019.28 88888.00 2017-09-14 20:53:51.000 257 7913.95 897.34 54019.34 88888.00 2017-09-14 20:53:52.000 257 7914.00 897.39 54019.38 88888.00 2017-09-14 20:53:53.000 257 7914.05 897.44 54019.41 88888.00 2017-09-14 20:53:54.000 257 7914.10 897.49 54019.47 88888.00 2017-09-14 20:53:55.000 257 7914.16 897.54 54019.52 88888.00 2017-09-14 20:53:56.000 257 7914.20 897.58 54019.57 88888.00 2017-09-14 20:53:57.000 257 7914.22 897.61 54019.62 88888.00 2017-09-14 20:53:58.000 257 7914.22 897.65 54019.65 88888.00 2017-09-14 20:53:59.000 257 7914.25 897.69 54019.68 88888.00 2017-09-14 20:54:00.000 257 7914.27 897.74 54019.70 88888.00 2017-09-14 20:54:01.000 257 7914.29 897.78 54019.73 88888.00 2017-09-14 20:54:02.000 257 7914.34 897.81 54019.78 88888.00 2017-09-14 20:54:03.000 257 7914.39 897.84 54019.84 88888.00 2017-09-14 20:54:04.000 257 7914.44 897.86 54019.91 88888.00 2017-09-14 20:54:05.000 257 7914.51 897.88 54019.97 88888.00 2017-09-14 20:54:06.000 257 7914.57 897.88 54020.04 88888.00 2017-09-14 20:54:07.000 257 7914.62 897.87 54020.10 88888.00 2017-09-14 20:54:08.000 257 7914.67 897.87 54020.15 88888.00 2017-09-14 20:54:09.000 257 7914.71 897.86 54020.21 88888.00 2017-09-14 20:54:10.000 257 7914.76 897.84 54020.28 88888.00 2017-09-14 20:54:11.000 257 7914.82 897.83 54020.33 88888.00 2017-09-14 20:54:12.000 257 7914.87 897.81 54020.38 88888.00 2017-09-14 20:54:13.000 257 7914.90 897.81 54020.43 88888.00 2017-09-14 20:54:14.000 257 7914.93 897.82 54020.48 88888.00 2017-09-14 20:54:15.000 257 7914.97 897.83 54020.51 88888.00 2017-09-14 20:54:16.000 257 7915.00 897.86 54020.54 88888.00 2017-09-14 20:54:17.000 257 7915.01 897.89 54020.55 88888.00 2017-09-14 20:54:18.000 257 7915.03 897.93 54020.57 88888.00 2017-09-14 20:54:19.000 257 7915.06 897.96 54020.61 88888.00 2017-09-14 20:54:20.000 257 7915.08 898.00 54020.62 88888.00 2017-09-14 20:54:21.000 257 7915.11 898.05 54020.64 88888.00 2017-09-14 20:54:22.000 257 7915.14 898.10 54020.68 88888.00 2017-09-14 20:54:23.000 257 7915.16 898.15 54020.70 88888.00 2017-09-14 20:54:24.000 257 7915.17 898.21 54020.70 88888.00 2017-09-14 20:54:25.000 257 7915.18 898.29 54020.69 88888.00 2017-09-14 20:54:26.000 257 7915.19 898.38 54020.68 88888.00 2017-09-14 20:54:27.000 257 7915.20 898.46 54020.67 88888.00 2017-09-14 20:54:28.000 257 7915.19 898.55 54020.66 88888.00 2017-09-14 20:54:29.000 257 7915.19 898.65 54020.65 88888.00 2017-09-14 20:54:30.000 257 7915.20 898.76 54020.65 88888.00 2017-09-14 20:54:31.000 257 7915.21 898.85 54020.65 88888.00 2017-09-14 20:54:32.000 257 7915.21 898.93 54020.64 88888.00 2017-09-14 20:54:33.000 257 7915.20 899.00 54020.62 88888.00 2017-09-14 20:54:34.000 257 7915.17 899.07 54020.61 88888.00 2017-09-14 20:54:35.000 257 7915.14 899.12 54020.61 88888.00 2017-09-14 20:54:36.000 257 7915.10 899.14 54020.61 88888.00 2017-09-14 20:54:37.000 257 7915.09 899.15 54020.63 88888.00 2017-09-14 20:54:38.000 257 7915.12 899.19 54020.65 88888.00 2017-09-14 20:54:39.000 257 7915.15 899.21 54020.68 88888.00 2017-09-14 20:54:40.000 257 7915.15 899.21 54020.70 88888.00 2017-09-14 20:54:41.000 257 7915.14 899.17 54020.73 88888.00 2017-09-14 20:54:42.000 257 7915.13 899.13 54020.78 88888.00 2017-09-14 20:54:43.000 257 7915.14 899.11 54020.81 88888.00 2017-09-14 20:54:44.000 257 7915.12 899.11 54020.81 88888.00 2017-09-14 20:54:45.000 257 7915.09 899.09 54020.81 88888.00 2017-09-14 20:54:46.000 257 7915.08 899.10 54020.81 88888.00 2017-09-14 20:54:47.000 257 7915.07 899.12 54020.81 88888.00 2017-09-14 20:54:48.000 257 7915.06 899.15 54020.81 88888.00 2017-09-14 20:54:49.000 257 7915.05 899.19 54020.79 88888.00 2017-09-14 20:54:50.000 257 7915.03 899.26 54020.76 88888.00 2017-09-14 20:54:51.000 257 7915.00 899.32 54020.74 88888.00 2017-09-14 20:54:52.000 257 7914.97 899.37 54020.71 88888.00 2017-09-14 20:54:53.000 257 7914.93 899.44 54020.68 88888.00 2017-09-14 20:54:54.000 257 7914.90 899.50 54020.65 88888.00 2017-09-14 20:54:55.000 257 7914.88 899.56 54020.64 88888.00 2017-09-14 20:54:56.000 257 7914.88 899.63 54020.65 88888.00 2017-09-14 20:54:57.000 257 7914.89 899.70 54020.66 88888.00 2017-09-14 20:54:58.000 257 7914.91 899.76 54020.68 88888.00 2017-09-14 20:54:59.000 257 7914.95 899.80 54020.71 88888.00 2017-09-14 20:55:00.000 257 7914.99 899.84 54020.75 88888.00 2017-09-14 20:55:01.000 257 7915.03 899.87 54020.80 88888.00 2017-09-14 20:55:02.000 257 7915.09 899.88 54020.86 88888.00 2017-09-14 20:55:03.000 257 7915.15 899.88 54020.93 88888.00 2017-09-14 20:55:04.000 257 7915.23 899.86 54021.01 88888.00 2017-09-14 20:55:05.000 257 7915.31 899.83 54021.09 88888.00 2017-09-14 20:55:06.000 257 7915.39 899.78 54021.18 88888.00 2017-09-14 20:55:07.000 257 7915.50 899.72 54021.29 88888.00 2017-09-14 20:55:08.000 257 7915.62 899.62 54021.41 88888.00 2017-09-14 20:55:09.000 257 7915.72 899.48 54021.53 88888.00 2017-09-14 20:55:10.000 257 7915.83 899.31 54021.65 88888.00 2017-09-14 20:55:11.000 257 7915.93 899.14 54021.78 88888.00 2017-09-14 20:55:12.000 257 7916.02 898.93 54021.90 88888.00 2017-09-14 20:55:13.000 257 7916.11 898.69 54022.02 88888.00 2017-09-14 20:55:14.000 257 7916.20 898.45 54022.11 88888.00 2017-09-14 20:55:15.000 257 7916.28 898.22 54022.20 88888.00 2017-09-14 20:55:16.000 257 7916.35 897.99 54022.30 88888.00 2017-09-14 20:55:17.000 257 7916.43 897.74 54022.41 88888.00 2017-09-14 20:55:18.000 257 7916.50 897.49 54022.50 88888.00 2017-09-14 20:55:19.000 257 7916.57 897.26 54022.57 88888.00 2017-09-14 20:55:20.000 257 7916.62 897.03 54022.63 88888.00 2017-09-14 20:55:21.000 257 7916.66 896.81 54022.67 88888.00 2017-09-14 20:55:22.000 257 7916.70 896.62 54022.72 88888.00 2017-09-14 20:55:23.000 257 7916.74 896.44 54022.75 88888.00 2017-09-14 20:55:24.000 257 7916.77 896.28 54022.77 88888.00 2017-09-14 20:55:25.000 257 7916.79 896.12 54022.79 88888.00 2017-09-14 20:55:26.000 257 7916.82 895.98 54022.80 88888.00 2017-09-14 20:55:27.000 257 7916.85 895.87 54022.80 88888.00 2017-09-14 20:55:28.000 257 7916.88 895.79 54022.81 88888.00 2017-09-14 20:55:29.000 257 7916.91 895.71 54022.82 88888.00 2017-09-14 20:55:30.000 257 7916.92 895.64 54022.82 88888.00 2017-09-14 20:55:31.000 257 7916.94 895.58 54022.82 88888.00 2017-09-14 20:55:32.000 257 7916.97 895.53 54022.81 88888.00 2017-09-14 20:55:33.000 257 7917.00 895.50 54022.80 88888.00 2017-09-14 20:55:34.000 257 7917.01 895.45 54022.80 88888.00 2017-09-14 20:55:35.000 257 7917.03 895.40 54022.77 88888.00 2017-09-14 20:55:36.000 257 7917.05 895.36 54022.74 88888.00 2017-09-14 20:55:37.000 257 7917.05 895.34 54022.72 88888.00 2017-09-14 20:55:38.000 257 7917.06 895.33 54022.70 88888.00 2017-09-14 20:55:39.000 257 7917.06 895.32 54022.68 88888.00 2017-09-14 20:55:40.000 257 7917.06 895.29 54022.64 88888.00 2017-09-14 20:55:41.000 257 7917.08 895.29 54022.62 88888.00 2017-09-14 20:55:42.000 257 7917.09 895.29 54022.60 88888.00 2017-09-14 20:55:43.000 257 7917.10 895.29 54022.60 88888.00 2017-09-14 20:55:44.000 257 7917.12 895.28 54022.61 88888.00 2017-09-14 20:55:45.000 257 7917.14 895.31 54022.60 88888.00 2017-09-14 20:55:46.000 257 7917.16 895.34 54022.59 88888.00 2017-09-14 20:55:47.000 257 7917.17 895.37 54022.57 88888.00 2017-09-14 20:55:48.000 257 7917.15 895.39 54022.53 88888.00 2017-09-14 20:55:49.000 257 7917.13 895.40 54022.47 88888.00 2017-09-14 20:55:50.000 257 7917.10 895.44 54022.41 88888.00 2017-09-14 20:55:51.000 257 7917.08 895.51 54022.36 88888.00 2017-09-14 20:55:52.000 257 7917.07 895.59 54022.29 88888.00 2017-09-14 20:55:53.000 257 7917.04 895.68 54022.24 88888.00 2017-09-14 20:55:54.000 257 7917.02 895.79 54022.19 88888.00 2017-09-14 20:55:55.000 257 7917.00 895.91 54022.14 88888.00 2017-09-14 20:55:56.000 257 7916.98 896.05 54022.07 88888.00 2017-09-14 20:55:57.000 257 7916.96 896.19 54022.02 88888.00 2017-09-14 20:55:58.000 257 7916.95 896.32 54021.96 88888.00 2017-09-14 20:55:59.000 257 7916.94 896.45 54021.90 88888.00 2017-09-14 20:56:00.000 257 7916.93 896.60 54021.84 88888.00 2017-09-14 20:56:01.000 257 7916.94 896.77 54021.80 88888.00 2017-09-14 20:56:02.000 257 7916.96 896.92 54021.75 88888.00 2017-09-14 20:56:03.000 257 7916.97 897.05 54021.72 88888.00 2017-09-14 20:56:04.000 257 7916.96 897.17 54021.68 88888.00 2017-09-14 20:56:05.000 257 7916.96 897.28 54021.65 88888.00 2017-09-14 20:56:06.000 257 7916.96 897.41 54021.61 88888.00 2017-09-14 20:56:07.000 257 7916.96 897.53 54021.57 88888.00 2017-09-14 20:56:08.000 257 7916.97 897.63 54021.54 88888.00 2017-09-14 20:56:09.000 257 7916.99 897.73 54021.50 88888.00 2017-09-14 20:56:10.000 257 7917.01 897.84 54021.48 88888.00 2017-09-14 20:56:11.000 257 7917.02 897.93 54021.46 88888.00 2017-09-14 20:56:12.000 257 7917.03 898.04 54021.45 88888.00 2017-09-14 20:56:13.000 257 7917.06 898.14 54021.43 88888.00 2017-09-14 20:56:14.000 257 7917.07 898.23 54021.41 88888.00 2017-09-14 20:56:15.000 257 7917.08 898.32 54021.39 88888.00 2017-09-14 20:56:16.000 257 7917.09 898.40 54021.36 88888.00 2017-09-14 20:56:17.000 257 7917.10 898.48 54021.36 88888.00 2017-09-14 20:56:18.000 257 7917.12 898.57 54021.36 88888.00 2017-09-14 20:56:19.000 257 7917.15 898.66 54021.37 88888.00 2017-09-14 20:56:20.000 257 7917.21 898.73 54021.39 88888.00 2017-09-14 20:56:21.000 257 7917.26 898.81 54021.41 88888.00 2017-09-14 20:56:22.000 257 7917.30 898.89 54021.42 88888.00 2017-09-14 20:56:23.000 257 7917.35 898.95 54021.43 88888.00 2017-09-14 20:56:24.000 257 7917.41 899.01 54021.44 88888.00 2017-09-14 20:56:25.000 257 7917.47 899.06 54021.47 88888.00 2017-09-14 20:56:26.000 257 7917.52 899.09 54021.50 88888.00 2017-09-14 20:56:27.000 257 7917.59 899.13 54021.54 88888.00 2017-09-14 20:56:28.000 257 7917.66 899.16 54021.58 88888.00 2017-09-14 20:56:29.000 257 7917.74 899.18 54021.61 88888.00 2017-09-14 20:56:30.000 257 7917.82 899.19 54021.65 88888.00 2017-09-14 20:56:31.000 257 7917.89 899.23 54021.69 88888.00 2017-09-14 20:56:32.000 257 7917.97 899.25 54021.73 88888.00 2017-09-14 20:56:33.000 257 7918.06 899.25 54021.78 88888.00 2017-09-14 20:56:34.000 257 7918.16 899.27 54021.84 88888.00 2017-09-14 20:56:35.000 257 7918.26 899.32 54021.90 88888.00 2017-09-14 20:56:36.000 257 7918.35 899.37 54021.95 88888.00 2017-09-14 20:56:37.000 257 7918.42 899.40 54021.97 88888.00 2017-09-14 20:56:38.000 257 7918.48 899.46 54021.98 88888.00 2017-09-14 20:56:39.000 257 7918.55 899.52 54022.00 88888.00 2017-09-14 20:56:40.000 257 7918.61 899.57 54022.00 88888.00 2017-09-14 20:56:41.000 257 7918.68 899.64 54022.02 88888.00 2017-09-14 20:56:42.000 257 7918.76 899.73 54022.06 88888.00 2017-09-14 20:56:43.000 257 7918.84 899.80 54022.09 88888.00 2017-09-14 20:56:44.000 257 7918.95 899.90 54022.14 88888.00 2017-09-14 20:56:45.000 257 7919.07 900.03 54022.20 88888.00 2017-09-14 20:56:46.000 257 7919.20 900.14 54022.27 88888.00 2017-09-14 20:56:47.000 257 7919.34 900.23 54022.35 88888.00 2017-09-14 20:56:48.000 257 7919.47 900.35 54022.41 88888.00 2017-09-14 20:56:49.000 257 7919.60 900.49 54022.45 88888.00 2017-09-14 20:56:50.000 257 7919.73 900.64 54022.49 88888.00 2017-09-14 20:56:51.000 257 7919.84 900.78 54022.53 88888.00 2017-09-14 20:56:52.000 257 7919.96 900.92 54022.57 88888.00 2017-09-14 20:56:53.000 257 7920.07 901.07 54022.59 88888.00 2017-09-14 20:56:54.000 257 7920.15 901.22 54022.62 88888.00 2017-09-14 20:56:55.000 257 7920.21 901.37 54022.63 88888.00 2017-09-14 20:56:56.000 257 7920.26 901.51 54022.61 88888.00 2017-09-14 20:56:57.000 257 7920.30 901.65 54022.60 88888.00 2017-09-14 20:56:58.000 257 7920.34 901.79 54022.58 88888.00 2017-09-14 20:56:59.000 257 7920.37 901.93 54022.55 88888.00 2017-09-14 20:57:00.000 257 7920.38 902.08 54022.53 88888.00 2017-09-14 20:57:01.000 257 7920.40 902.22 54022.51 88888.00 2017-09-14 20:57:02.000 257 7920.43 902.36 54022.49 88888.00 2017-09-14 20:57:03.000 257 7920.46 902.49 54022.47 88888.00 2017-09-14 20:57:04.000 257 7920.47 902.62 54022.46 88888.00 2017-09-14 20:57:05.000 257 7920.49 902.76 54022.46 88888.00 2017-09-14 20:57:06.000 257 7920.49 902.87 54022.45 88888.00 2017-09-14 20:57:07.000 257 7920.48 902.94 54022.43 88888.00 2017-09-14 20:57:08.000 257 7920.46 902.99 54022.42 88888.00 2017-09-14 20:57:09.000 257 7920.45 903.03 54022.41 88888.00 2017-09-14 20:57:10.000 257 7920.42 903.08 54022.38 88888.00 2017-09-14 20:57:11.000 257 7920.38 903.12 54022.34 88888.00 2017-09-14 20:57:12.000 257 7920.31 903.16 54022.29 88888.00 2017-09-14 20:57:13.000 257 7920.24 903.19 54022.24 88888.00 2017-09-14 20:57:14.000 257 7920.16 903.19 54022.20 88888.00 2017-09-14 20:57:15.000 257 7920.09 903.20 54022.17 88888.00 2017-09-14 20:57:16.000 257 7920.03 903.22 54022.14 88888.00 2017-09-14 20:57:17.000 257 7919.97 903.23 54022.12 88888.00 2017-09-14 20:57:18.000 257 7919.92 903.24 54022.09 88888.00 2017-09-14 20:57:19.000 257 7919.89 903.24 54022.08 88888.00 2017-09-14 20:57:20.000 257 7919.86 903.25 54022.08 88888.00 2017-09-14 20:57:21.000 257 7919.84 903.25 54022.08 88888.00 2017-09-14 20:57:22.000 257 7919.81 903.25 54022.08 88888.00 2017-09-14 20:57:23.000 257 7919.78 903.25 54022.09 88888.00 2017-09-14 20:57:24.000 257 7919.77 903.25 54022.11 88888.00 2017-09-14 20:57:25.000 257 7919.77 903.23 54022.11 88888.00 2017-09-14 20:57:26.000 257 7919.75 903.19 54022.11 88888.00 2017-09-14 20:57:27.000 257 7919.72 903.12 54022.13 88888.00 2017-09-14 20:57:28.000 257 7919.69 903.05 54022.16 88888.00 2017-09-14 20:57:29.000 257 7919.67 902.97 54022.19 88888.00 2017-09-14 20:57:30.000 257 7919.65 902.90 54022.23 88888.00 2017-09-14 20:57:31.000 257 7919.66 902.84 54022.27 88888.00 2017-09-14 20:57:32.000 257 7919.69 902.78 54022.30 88888.00 2017-09-14 20:57:33.000 257 7919.71 902.72 54022.32 88888.00 2017-09-14 20:57:34.000 257 7919.72 902.65 54022.35 88888.00 2017-09-14 20:57:35.000 257 7919.76 902.56 54022.41 88888.00 2017-09-14 20:57:36.000 257 7919.80 902.46 54022.49 88888.00 2017-09-14 20:57:37.000 257 7919.85 902.37 54022.56 88888.00 2017-09-14 20:57:38.000 257 7919.91 902.27 54022.64 88888.00 2017-09-14 20:57:39.000 257 7919.96 902.17 54022.71 88888.00 2017-09-14 20:57:40.000 257 7920.00 902.06 54022.77 88888.00 2017-09-14 20:57:41.000 257 7920.01 901.92 54022.82 88888.00 2017-09-14 20:57:42.000 257 7920.01 901.78 54022.84 88888.00 2017-09-14 20:57:43.000 257 7920.00 901.65 54022.84 88888.00 2017-09-14 20:57:44.000 257 7919.99 901.50 54022.85 88888.00 2017-09-14 20:57:45.000 257 7919.95 901.36 54022.85 88888.00 2017-09-14 20:57:46.000 257 7919.92 901.23 54022.87 88888.00 2017-09-14 20:57:47.000 257 7919.90 901.11 54022.89 88888.00 2017-09-14 20:57:48.000 257 7919.90 901.01 54022.91 88888.00 2017-09-14 20:57:49.000 257 7919.89 900.92 54022.94 88888.00 2017-09-14 20:57:50.000 257 7919.89 900.84 54022.94 88888.00 2017-09-14 20:57:51.000 257 7919.88 900.76 54022.92 88888.00 2017-09-14 20:57:52.000 257 7919.84 900.70 54022.90 88888.00 2017-09-14 20:57:53.000 257 7919.80 900.64 54022.88 88888.00 2017-09-14 20:57:54.000 257 7919.78 900.60 54022.85 88888.00 2017-09-14 20:57:55.000 257 7919.75 900.57 54022.83 88888.00 2017-09-14 20:57:56.000 257 7919.71 900.55 54022.81 88888.00 2017-09-14 20:57:57.000 257 7919.67 900.53 54022.79 88888.00 2017-09-14 20:57:58.000 257 7919.65 900.52 54022.77 88888.00 2017-09-14 20:57:59.000 257 7919.63 900.53 54022.75 88888.00 2017-09-14 20:58:00.000 257 7919.61 900.58 54022.72 88888.00 2017-09-14 20:58:01.000 257 7919.59 900.63 54022.69 88888.00 2017-09-14 20:58:02.000 257 7919.57 900.68 54022.65 88888.00 2017-09-14 20:58:03.000 257 7919.54 900.75 54022.59 88888.00 2017-09-14 20:58:04.000 257 7919.51 900.85 54022.54 88888.00 2017-09-14 20:58:05.000 257 7919.50 900.96 54022.50 88888.00 2017-09-14 20:58:06.000 257 7919.49 901.08 54022.48 88888.00 2017-09-14 20:58:07.000 257 7919.49 901.19 54022.45 88888.00 2017-09-14 20:58:08.000 257 7919.50 901.30 54022.42 88888.00 2017-09-14 20:58:09.000 257 7919.50 901.42 54022.40 88888.00 2017-09-14 20:58:10.000 257 7919.51 901.55 54022.38 88888.00 2017-09-14 20:58:11.000 257 7919.53 901.66 54022.36 88888.00 2017-09-14 20:58:12.000 257 7919.54 901.75 54022.34 88888.00 2017-09-14 20:58:13.000 257 7919.55 901.83 54022.32 88888.00 2017-09-14 20:58:14.000 257 7919.55 901.91 54022.28 88888.00 2017-09-14 20:58:15.000 257 7919.53 901.96 54022.23 88888.00 2017-09-14 20:58:16.000 257 7919.51 902.01 54022.20 88888.00 2017-09-14 20:58:17.000 257 7919.48 902.08 54022.17 88888.00 2017-09-14 20:58:18.000 257 7919.44 902.16 54022.12 88888.00 2017-09-14 20:58:19.000 257 7919.42 902.25 54022.05 88888.00 2017-09-14 20:58:20.000 257 7919.39 902.36 54022.00 88888.00 2017-09-14 20:58:21.000 257 7919.36 902.50 54021.96 88888.00 2017-09-14 20:58:22.000 257 7919.36 902.65 54021.92 88888.00 2017-09-14 20:58:23.000 257 7919.38 902.78 54021.88 88888.00 2017-09-14 20:58:24.000 257 7919.39 902.89 54021.86 88888.00 2017-09-14 20:58:25.000 257 7919.40 903.00 54021.84 88888.00 2017-09-14 20:58:26.000 257 7919.41 903.12 54021.80 88888.00 2017-09-14 20:58:27.000 257 7919.39 903.22 54021.76 88888.00 2017-09-14 20:58:28.000 257 7919.37 903.32 54021.70 88888.00 2017-09-14 20:58:29.000 257 7919.34 903.44 54021.62 88888.00 2017-09-14 20:58:30.000 257 7919.32 903.54 54021.54 88888.00 2017-09-14 20:58:31.000 257 7919.29 903.63 54021.47 88888.00 2017-09-14 20:58:32.000 257 7919.25 903.74 54021.39 88888.00 2017-09-14 20:58:33.000 257 7919.21 903.85 54021.32 88888.00 2017-09-14 20:58:34.000 257 7919.17 903.95 54021.26 88888.00 2017-09-14 20:58:35.000 257 7919.13 904.03 54021.20 88888.00 2017-09-14 20:58:36.000 257 7919.10 904.12 54021.15 88888.00 2017-09-14 20:58:37.000 257 7919.09 904.19 54021.12 88888.00 2017-09-14 20:58:38.000 257 7919.11 904.29 54021.09 88888.00 2017-09-14 20:58:39.000 257 7919.14 904.38 54021.05 88888.00 2017-09-14 20:58:40.000 257 7919.16 904.48 54021.05 88888.00 2017-09-14 20:58:41.000 257 7919.18 904.56 54021.05 88888.00 2017-09-14 20:58:42.000 257 7919.22 904.61 54021.05 88888.00 2017-09-14 20:58:43.000 257 7919.27 904.64 54021.05 88888.00 2017-09-14 20:58:44.000 257 7919.32 904.67 54021.08 88888.00 2017-09-14 20:58:45.000 257 7919.38 904.69 54021.10 88888.00 2017-09-14 20:58:46.000 257 7919.44 904.69 54021.13 88888.00 2017-09-14 20:58:47.000 257 7919.47 904.69 54021.14 88888.00 2017-09-14 20:58:48.000 257 7919.49 904.70 54021.14 88888.00 2017-09-14 20:58:49.000 257 7919.50 904.73 54021.11 88888.00 2017-09-14 20:58:50.000 257 7919.51 904.74 54021.06 88888.00 2017-09-14 20:58:51.000 257 7919.51 904.75 54021.04 88888.00 2017-09-14 20:58:52.000 257 7919.52 904.75 54021.02 88888.00 2017-09-14 20:58:53.000 257 7919.52 904.74 54021.00 88888.00 2017-09-14 20:58:54.000 257 7919.55 904.73 54021.00 88888.00 2017-09-14 20:58:55.000 257 7919.59 904.70 54021.02 88888.00 2017-09-14 20:58:56.000 257 7919.62 904.66 54021.04 88888.00 2017-09-14 20:58:57.000 257 7919.66 904.62 54021.07 88888.00 2017-09-14 20:58:58.000 257 7919.70 904.59 54021.09 88888.00 2017-09-14 20:58:59.000 257 7919.75 904.58 54021.09 88888.00 2017-09-14 20:59:00.000 257 7919.77 904.56 54021.10 88888.00 2017-09-14 20:59:01.000 257 7919.79 904.51 54021.12 88888.00 2017-09-14 20:59:02.000 257 7919.83 904.46 54021.13 88888.00 2017-09-14 20:59:03.000 257 7919.86 904.39 54021.14 88888.00 2017-09-14 20:59:04.000 257 7919.89 904.31 54021.17 88888.00 2017-09-14 20:59:05.000 257 7919.94 904.20 54021.20 88888.00 2017-09-14 20:59:06.000 257 7920.00 904.11 54021.24 88888.00 2017-09-14 20:59:07.000 257 7920.06 904.04 54021.30 88888.00 2017-09-14 20:59:08.000 257 7920.11 903.98 54021.34 88888.00 2017-09-14 20:59:09.000 257 7920.16 903.90 54021.37 88888.00 2017-09-14 20:59:10.000 257 7920.23 903.84 54021.40 88888.00 2017-09-14 20:59:11.000 257 7920.29 903.78 54021.43 88888.00 2017-09-14 20:59:12.000 257 7920.35 903.74 54021.44 88888.00 2017-09-14 20:59:13.000 257 7920.38 903.74 54021.42 88888.00 2017-09-14 20:59:14.000 257 7920.40 903.75 54021.39 88888.00 2017-09-14 20:59:15.000 257 7920.40 903.75 54021.36 88888.00 2017-09-14 20:59:16.000 257 7920.40 903.76 54021.33 88888.00 2017-09-14 20:59:17.000 257 7920.41 903.77 54021.29 88888.00 2017-09-14 20:59:18.000 257 7920.41 903.79 54021.26 88888.00 2017-09-14 20:59:19.000 257 7920.41 903.81 54021.23 88888.00 2017-09-14 20:59:20.000 257 7920.40 903.83 54021.18 88888.00 2017-09-14 20:59:21.000 257 7920.36 903.86 54021.12 88888.00 2017-09-14 20:59:22.000 257 7920.31 903.91 54021.04 88888.00 2017-09-14 20:59:23.000 257 7920.23 903.98 54020.93 88888.00 2017-09-14 20:59:24.000 257 7920.14 904.03 54020.80 88888.00 2017-09-14 20:59:25.000 257 7920.03 904.09 54020.68 88888.00 2017-09-14 20:59:26.000 257 7919.91 904.15 54020.56 88888.00 2017-09-14 20:59:27.000 257 7919.80 904.21 54020.45 88888.00 2017-09-14 20:59:28.000 257 7919.72 904.25 54020.35 88888.00 2017-09-14 20:59:29.000 257 7919.64 904.28 54020.26 88888.00 2017-09-14 20:59:30.000 257 7919.56 904.32 54020.18 88888.00 2017-09-14 20:59:31.000 257 7919.49 904.37 54020.10 88888.00 2017-09-14 20:59:32.000 257 7919.44 904.42 54020.04 88888.00 2017-09-14 20:59:33.000 257 7919.40 904.48 54019.99 88888.00 2017-09-14 20:59:34.000 257 7919.37 904.53 54019.93 88888.00 2017-09-14 20:59:35.000 257 7919.35 904.58 54019.88 88888.00 2017-09-14 20:59:36.000 257 7919.32 904.62 54019.86 88888.00 2017-09-14 20:59:37.000 257 7919.30 904.65 54019.84 88888.00 2017-09-14 20:59:38.000 257 7919.29 904.66 54019.81 88888.00 2017-09-14 20:59:39.000 257 7919.28 904.63 54019.78 88888.00 2017-09-14 20:59:40.000 257 7919.27 904.58 54019.75 88888.00 2017-09-14 20:59:41.000 257 7919.26 904.51 54019.74 88888.00 2017-09-14 20:59:42.000 257 7919.26 904.44 54019.73 88888.00 2017-09-14 20:59:43.000 257 7919.24 904.37 54019.71 88888.00 2017-09-14 20:59:44.000 257 7919.21 904.28 54019.68 88888.00 2017-09-14 20:59:45.000 257 7919.16 904.19 54019.64 88888.00 2017-09-14 20:59:46.000 257 7919.11 904.10 54019.58 88888.00 2017-09-14 20:59:47.000 257 7919.06 904.02 54019.52 88888.00 2017-09-14 20:59:48.000 257 7918.99 903.93 54019.47 88888.00 2017-09-14 20:59:49.000 257 7918.93 903.83 54019.43 88888.00 2017-09-14 20:59:50.000 257 7918.87 903.73 54019.37 88888.00 2017-09-14 20:59:51.000 257 7918.82 903.64 54019.33 88888.00 2017-09-14 20:59:52.000 257 7918.76 903.56 54019.30 88888.00 2017-09-14 20:59:53.000 257 7918.71 903.47 54019.25 88888.00 2017-09-14 20:59:54.000 257 7918.67 903.39 54019.20 88888.00 2017-09-14 20:59:55.000 257 7918.64 903.33 54019.14 88888.00 2017-09-14 20:59:56.000 257 7918.60 903.29 54019.09 88888.00 2017-09-14 20:59:57.000 257 7918.57 903.22 54019.06 88888.00 2017-09-14 20:59:58.000 257 7918.56 903.16 54019.03 88888.00 2017-09-14 20:59:59.000 257 7918.55 903.10 54018.99 88888.00 2017-09-14 21:00:00.000 257 7918.54 903.05 54018.97 88888.00 2017-09-14 21:00:01.000 257 7918.53 903.02 54018.96 88888.00 2017-09-14 21:00:02.000 257 7918.54 903.01 54018.92 88888.00 2017-09-14 21:00:03.000 257 7918.54 903.03 54018.86 88888.00 2017-09-14 21:00:04.000 257 7918.54 903.09 54018.81 88888.00 2017-09-14 21:00:05.000 257 7918.55 903.15 54018.79 88888.00 2017-09-14 21:00:06.000 257 7918.56 903.20 54018.76 88888.00 2017-09-14 21:00:07.000 257 7918.60 903.23 54018.73 88888.00 2017-09-14 21:00:08.000 257 7918.64 903.26 54018.73 88888.00 2017-09-14 21:00:09.000 257 7918.68 903.29 54018.72 88888.00 2017-09-14 21:00:10.000 257 7918.74 903.34 54018.71 88888.00 2017-09-14 21:00:11.000 257 7918.80 903.40 54018.70 88888.00 2017-09-14 21:00:12.000 257 7918.85 903.46 54018.67 88888.00 2017-09-14 21:00:13.000 257 7918.87 903.55 54018.64 88888.00 2017-09-14 21:00:14.000 257 7918.91 903.64 54018.59 88888.00 2017-09-14 21:00:15.000 257 7918.93 903.71 54018.55 88888.00 2017-09-14 21:00:16.000 257 7918.93 903.80 54018.47 88888.00 2017-09-14 21:00:17.000 257 7918.92 903.94 54018.37 88888.00 2017-09-14 21:00:18.000 257 7918.90 904.10 54018.28 88888.00 2017-09-14 21:00:19.000 257 7918.85 904.25 54018.17 88888.00 2017-09-14 21:00:20.000 257 7918.81 904.38 54018.05 88888.00 2017-09-14 21:00:21.000 257 7918.75 904.49 54017.94 88888.00 2017-09-14 21:00:22.000 257 7918.70 904.62 54017.84 88888.00 2017-09-14 21:00:23.000 257 7918.65 904.76 54017.73 88888.00 2017-09-14 21:00:24.000 257 7918.62 904.90 54017.65 88888.00 2017-09-14 21:00:25.000 257 7918.58 905.04 54017.56 88888.00 2017-09-14 21:00:26.000 257 7918.53 905.19 54017.46 88888.00 2017-09-14 21:00:27.000 257 7918.46 905.30 54017.38 88888.00 2017-09-14 21:00:28.000 257 7918.43 905.37 54017.32 88888.00 2017-09-14 21:00:29.000 257 7918.43 905.42 54017.28 88888.00 2017-09-14 21:00:30.000 257 7918.43 905.45 54017.26 88888.00 2017-09-14 21:00:31.000 257 7918.45 905.50 54017.25 88888.00 2017-09-14 21:00:32.000 257 7918.49 905.62 54017.25 88888.00 2017-09-14 21:00:33.000 257 7918.48 905.76 54017.20 88888.00 2017-09-14 21:00:34.000 257 7918.45 905.90 54017.12 88888.00 2017-09-14 21:00:35.000 257 7918.42 906.04 54017.04 88888.00 2017-09-14 21:00:36.000 257 7918.38 906.19 54016.96 88888.00 2017-09-14 21:00:37.000 257 7918.33 906.33 54016.88 88888.00 2017-09-14 21:00:38.000 257 7918.30 906.47 54016.81 88888.00 2017-09-14 21:00:39.000 257 7918.27 906.62 54016.75 88888.00 2017-09-14 21:00:40.000 257 7918.24 906.77 54016.69 88888.00 2017-09-14 21:00:41.000 257 7918.23 906.90 54016.63 88888.00 2017-09-14 21:00:42.000 257 7918.23 907.04 54016.58 88888.00 2017-09-14 21:00:43.000 257 7918.26 907.20 54016.56 88888.00 2017-09-14 21:00:44.000 257 7918.33 907.37 54016.57 88888.00 2017-09-14 21:00:45.000 257 7918.42 907.54 54016.61 88888.00 2017-09-14 21:00:46.000 257 7918.52 907.72 54016.66 88888.00 2017-09-14 21:00:47.000 257 7918.63 907.91 54016.68 88888.00 2017-09-14 21:00:48.000 257 7918.76 908.10 54016.70 88888.00 2017-09-14 21:00:49.000 257 7918.91 908.30 54016.74 88888.00 2017-09-14 21:00:50.000 257 7919.06 908.53 54016.78 88888.00 2017-09-14 21:00:51.000 257 7919.22 908.76 54016.82 88888.00 2017-09-14 21:00:52.000 257 7919.39 908.98 54016.86 88888.00 2017-09-14 21:00:53.000 257 7919.57 909.18 54016.91 88888.00 2017-09-14 21:00:54.000 257 7919.76 909.38 54016.96 88888.00 2017-09-14 21:00:55.000 257 7919.95 909.60 54016.99 88888.00 2017-09-14 21:00:56.000 257 7920.12 909.82 54017.00 88888.00 2017-09-14 21:00:57.000 257 7920.28 910.02 54017.04 88888.00 2017-09-14 21:00:58.000 257 7920.47 910.19 54017.09 88888.00 2017-09-14 21:00:59.000 257 7920.69 910.34 54017.16 88888.00 2017-09-14 21:01:00.000 257 7920.92 910.49 54017.26 88888.00 2017-09-14 21:01:01.000 257 7921.14 910.66 54017.35 88888.00 2017-09-14 21:01:02.000 257 7921.36 910.83 54017.43 88888.00 2017-09-14 21:01:03.000 257 7921.57 910.98 54017.50 88888.00 2017-09-14 21:01:04.000 257 7921.77 911.12 54017.58 88888.00 2017-09-14 21:01:05.000 257 7922.00 911.23 54017.66 88888.00 2017-09-14 21:01:06.000 257 7922.24 911.32 54017.75 88888.00 2017-09-14 21:01:07.000 257 7922.47 911.39 54017.85 88888.00 2017-09-14 21:01:08.000 257 7922.69 911.45 54017.95 88888.00 2017-09-14 21:01:09.000 257 7922.91 911.50 54018.04 88888.00 2017-09-14 21:01:10.000 257 7923.12 911.54 54018.12 88888.00 2017-09-14 21:01:11.000 257 7923.31 911.59 54018.18 88888.00 2017-09-14 21:01:12.000 257 7923.48 911.61 54018.23 88888.00 2017-09-14 21:01:13.000 257 7923.62 911.58 54018.29 88888.00 2017-09-14 21:01:14.000 257 7923.76 911.51 54018.38 88888.00 2017-09-14 21:01:15.000 257 7923.93 911.43 54018.47 88888.00 2017-09-14 21:01:16.000 257 7924.10 911.32 54018.55 88888.00 2017-09-14 21:01:17.000 257 7924.26 911.22 54018.65 88888.00 2017-09-14 21:01:18.000 257 7924.40 911.13 54018.73 88888.00 2017-09-14 21:01:19.000 257 7924.53 911.03 54018.80 88888.00 2017-09-14 21:01:20.000 257 7924.64 910.92 54018.86 88888.00 2017-09-14 21:01:21.000 257 7924.75 910.81 54018.92 88888.00 2017-09-14 21:01:22.000 257 7924.85 910.69 54018.97 88888.00 2017-09-14 21:01:23.000 257 7924.95 910.57 54019.02 88888.00 2017-09-14 21:01:24.000 257 7925.02 910.46 54019.06 88888.00 2017-09-14 21:01:25.000 257 7925.11 910.37 54019.10 88888.00 2017-09-14 21:01:26.000 257 7925.21 910.30 54019.13 88888.00 2017-09-14 21:01:27.000 257 7925.27 910.21 54019.15 88888.00 2017-09-14 21:01:28.000 257 7925.31 910.16 54019.14 88888.00 2017-09-14 21:01:29.000 257 7925.36 910.14 54019.13 88888.00 2017-09-14 21:01:30.000 257 7925.38 910.13 54019.10 88888.00 2017-09-14 21:01:31.000 257 7925.36 910.15 54019.03 88888.00 2017-09-14 21:01:32.000 257 7925.31 910.19 54018.93 88888.00 2017-09-14 21:01:33.000 257 7925.25 910.24 54018.82 88888.00 2017-09-14 21:01:34.000 257 7925.18 910.30 54018.71 88888.00 2017-09-14 21:01:35.000 257 7925.09 910.36 54018.59 88888.00 2017-09-14 21:01:36.000 257 7924.98 910.42 54018.46 88888.00 2017-09-14 21:01:37.000 257 7924.84 910.49 54018.32 88888.00 2017-09-14 21:01:38.000 257 7924.69 910.57 54018.18 88888.00 2017-09-14 21:01:39.000 257 7924.56 910.64 54018.05 88888.00 2017-09-14 21:01:40.000 257 7924.44 910.71 54017.92 88888.00 2017-09-14 21:01:41.000 257 7924.29 910.77 54017.78 88888.00 2017-09-14 21:01:42.000 257 7924.14 910.84 54017.65 88888.00 2017-09-14 21:01:43.000 257 7923.98 910.90 54017.53 88888.00 2017-09-14 21:01:44.000 257 7923.82 910.95 54017.40 88888.00 2017-09-14 21:01:45.000 257 7923.66 911.00 54017.29 88888.00 2017-09-14 21:01:46.000 257 7923.51 911.06 54017.17 88888.00 2017-09-14 21:01:47.000 257 7923.36 911.09 54017.04 88888.00 2017-09-14 21:01:48.000 257 7923.19 911.13 54016.91 88888.00 2017-09-14 21:01:49.000 257 7923.03 911.18 54016.82 88888.00 2017-09-14 21:01:50.000 257 7922.89 911.23 54016.72 88888.00 2017-09-14 21:01:51.000 257 7922.75 911.29 54016.62 88888.00 2017-09-14 21:01:52.000 257 7922.60 911.38 54016.52 88888.00 2017-09-14 21:01:53.000 257 7922.47 911.46 54016.43 88888.00 2017-09-14 21:01:54.000 257 7922.35 911.53 54016.34 88888.00 2017-09-14 21:01:55.000 257 7922.25 911.63 54016.26 88888.00 2017-09-14 21:01:56.000 257 7922.17 911.75 54016.20 88888.00 2017-09-14 21:01:57.000 257 7922.10 911.87 54016.16 88888.00 2017-09-14 21:01:58.000 257 7922.04 911.96 54016.12 88888.00 2017-09-14 21:01:59.000 257 7921.98 912.06 54016.09 88888.00 2017-09-14 21:02:00.000 257 7921.93 912.18 54016.04 88888.00 2017-09-14 21:02:01.000 257 7921.88 912.29 54015.98 88888.00 2017-09-14 21:02:02.000 257 7921.82 912.37 54015.94 88888.00 2017-09-14 21:02:03.000 257 7921.79 912.44 54015.94 88888.00 2017-09-14 21:02:04.000 257 7921.78 912.51 54015.95 88888.00 2017-09-14 21:02:05.000 257 7921.75 912.56 54015.93 88888.00 2017-09-14 21:02:06.000 257 7921.72 912.59 54015.93 88888.00 2017-09-14 21:02:07.000 257 7921.69 912.60 54015.93 88888.00 2017-09-14 21:02:08.000 257 7921.67 912.61 54015.94 88888.00 2017-09-14 21:02:09.000 257 7921.67 912.60 54015.95 88888.00 2017-09-14 21:02:10.000 257 7921.68 912.56 54016.00 88888.00 2017-09-14 21:02:11.000 257 7921.70 912.53 54016.05 88888.00 2017-09-14 21:02:12.000 257 7921.73 912.48 54016.12 88888.00 2017-09-14 21:02:13.000 257 7921.79 912.40 54016.21 88888.00 2017-09-14 21:02:14.000 257 7921.85 912.32 54016.29 88888.00 2017-09-14 21:02:15.000 257 7921.90 912.22 54016.36 88888.00 2017-09-14 21:02:16.000 257 7921.94 912.10 54016.43 88888.00 2017-09-14 21:02:17.000 257 7922.01 911.99 54016.54 88888.00 2017-09-14 21:02:18.000 257 7922.08 911.85 54016.66 88888.00 2017-09-14 21:02:19.000 257 7922.17 911.69 54016.77 88888.00 2017-09-14 21:02:20.000 257 7922.26 911.53 54016.90 88888.00 2017-09-14 21:02:21.000 257 7922.36 911.38 54017.02 88888.00 2017-09-14 21:02:22.000 257 7922.45 911.25 54017.13 88888.00 2017-09-14 21:02:23.000 257 7922.55 911.16 54017.23 88888.00 2017-09-14 21:02:24.000 257 7922.67 911.09 54017.31 88888.00 2017-09-14 21:02:25.000 257 7922.77 911.03 54017.39 88888.00 2017-09-14 21:02:26.000 257 7922.87 911.00 54017.48 88888.00 2017-09-14 21:02:27.000 257 7922.99 910.99 54017.57 88888.00 2017-09-14 21:02:28.000 257 7923.12 911.00 54017.66 88888.00 2017-09-14 21:02:29.000 257 7923.25 911.04 54017.72 88888.00 2017-09-14 21:02:30.000 257 7923.36 911.13 54017.76 88888.00 2017-09-14 21:02:31.000 257 7923.46 911.24 54017.77 88888.00 2017-09-14 21:02:32.000 257 7923.55 911.36 54017.79 88888.00 2017-09-14 21:02:33.000 257 7923.67 911.49 54017.82 88888.00 2017-09-14 21:02:34.000 257 7923.79 911.62 54017.86 88888.00 2017-09-14 21:02:35.000 257 7923.91 911.74 54017.89 88888.00 2017-09-14 21:02:36.000 257 7924.04 911.89 54017.94 88888.00 2017-09-14 21:02:37.000 257 7924.18 912.05 54017.98 88888.00 2017-09-14 21:02:38.000 257 7924.32 912.20 54018.03 88888.00 2017-09-14 21:02:39.000 257 7924.45 912.32 54018.09 88888.00 2017-09-14 21:02:40.000 257 7924.59 912.44 54018.14 88888.00 2017-09-14 21:02:41.000 257 7924.75 912.57 54018.21 88888.00 2017-09-14 21:02:42.000 257 7924.92 912.67 54018.30 88888.00 2017-09-14 21:02:43.000 257 7925.11 912.75 54018.41 88888.00 2017-09-14 21:02:44.000 257 7925.31 912.81 54018.56 88888.00 2017-09-14 21:02:45.000 257 7925.54 912.87 54018.71 88888.00 2017-09-14 21:02:46.000 257 7925.78 912.92 54018.88 88888.00 2017-09-14 21:02:47.000 257 7926.06 912.99 54019.04 88888.00 2017-09-14 21:02:48.000 257 7926.36 913.06 54019.21 88888.00 2017-09-14 21:02:49.000 257 7926.67 913.11 54019.43 88888.00 2017-09-14 21:02:50.000 257 7926.98 913.17 54019.62 88888.00 2017-09-14 21:02:51.000 257 7927.29 913.25 54019.80 88888.00 2017-09-14 21:02:52.000 257 7927.60 913.33 54020.00 88888.00 2017-09-14 21:02:53.000 257 7927.90 913.42 54020.15 88888.00 2017-09-14 21:02:54.000 257 7928.18 913.49 54020.28 88888.00 2017-09-14 21:02:55.000 257 7928.47 913.51 54020.45 88888.00 2017-09-14 21:02:56.000 257 7928.78 913.50 54020.64 88888.00 2017-09-14 21:02:57.000 257 7929.08 913.50 54020.82 88888.00 2017-09-14 21:02:58.000 257 7929.35 913.48 54020.99 88888.00 2017-09-14 21:02:59.000 257 7929.58 913.43 54021.12 88888.00 2017-09-14 21:03:00.000 257 7929.78 913.37 54021.23 88888.00 2017-09-14 21:03:01.000 257 7929.97 913.33 54021.33 88888.00 2017-09-14 21:03:02.000 257 7930.17 913.31 54021.42 88888.00 2017-09-14 21:03:03.000 257 7930.40 913.32 54021.53 88888.00 2017-09-14 21:03:04.000 257 7930.67 913.34 54021.67 88888.00 2017-09-14 21:03:05.000 257 7930.96 913.39 54021.83 88888.00 2017-09-14 21:03:06.000 257 7931.26 913.45 54022.02 88888.00 2017-09-14 21:03:07.000 257 7931.57 913.52 54022.20 88888.00 2017-09-14 21:03:08.000 257 7931.89 913.60 54022.37 88888.00 2017-09-14 21:03:09.000 257 7932.19 913.68 54022.52 88888.00 2017-09-14 21:03:10.000 257 7932.46 913.76 54022.62 88888.00 2017-09-14 21:03:11.000 257 7932.70 913.86 54022.69 88888.00 2017-09-14 21:03:12.000 257 7932.89 913.99 54022.71 88888.00 2017-09-14 21:03:13.000 257 7933.06 914.12 54022.73 88888.00 2017-09-14 21:03:14.000 257 7933.25 914.24 54022.78 88888.00 2017-09-14 21:03:15.000 257 7933.44 914.34 54022.86 88888.00 2017-09-14 21:03:16.000 257 7933.63 914.42 54022.94 88888.00 2017-09-14 21:03:17.000 257 7933.83 914.48 54023.00 88888.00 2017-09-14 21:03:18.000 257 7934.04 914.53 54023.08 88888.00 2017-09-14 21:03:19.000 257 7934.24 914.54 54023.18 88888.00 2017-09-14 21:03:20.000 257 7934.44 914.50 54023.30 88888.00 2017-09-14 21:03:21.000 257 7934.64 914.41 54023.43 88888.00 2017-09-14 21:03:22.000 257 7934.84 914.27 54023.54 88888.00 2017-09-14 21:03:23.000 257 7935.06 914.12 54023.68 88888.00 2017-09-14 21:03:24.000 257 7935.27 913.97 54023.81 88888.00 2017-09-14 21:03:25.000 257 7935.46 913.81 54023.93 88888.00 2017-09-14 21:03:26.000 257 7935.66 913.64 54024.05 88888.00 2017-09-14 21:03:27.000 257 7935.84 913.44 54024.17 88888.00 2017-09-14 21:03:28.000 257 7936.01 913.18 54024.30 88888.00 2017-09-14 21:03:29.000 257 7936.20 912.91 54024.43 88888.00 2017-09-14 21:03:30.000 257 7936.39 912.63 54024.58 88888.00 2017-09-14 21:03:31.000 257 7936.57 912.32 54024.74 88888.00 2017-09-14 21:03:32.000 257 7936.74 911.98 54024.89 88888.00 2017-09-14 21:03:33.000 257 7936.92 911.62 54025.04 88888.00 2017-09-14 21:03:34.000 257 7937.08 911.26 54025.19 88888.00 2017-09-14 21:03:35.000 257 7937.24 910.90 54025.33 88888.00 2017-09-14 21:03:36.000 257 7937.39 910.51 54025.46 88888.00 2017-09-14 21:03:37.000 257 7937.54 910.11 54025.60 88888.00 2017-09-14 21:03:38.000 257 7937.69 909.72 54025.75 88888.00 2017-09-14 21:03:39.000 257 7937.86 909.34 54025.89 88888.00 2017-09-14 21:03:40.000 257 7938.03 908.99 54026.03 88888.00 2017-09-14 21:03:41.000 257 7938.19 908.65 54026.17 88888.00 2017-09-14 21:03:42.000 257 7938.32 908.34 54026.29 88888.00 2017-09-14 21:03:43.000 257 7938.45 908.06 54026.38 88888.00 2017-09-14 21:03:44.000 257 7938.57 907.80 54026.45 88888.00 2017-09-14 21:03:45.000 257 7938.68 907.54 54026.53 88888.00 2017-09-14 21:03:46.000 257 7938.78 907.29 54026.61 88888.00 2017-09-14 21:03:47.000 257 7938.89 907.08 54026.68 88888.00 2017-09-14 21:03:48.000 257 7939.00 906.93 54026.75 88888.00 2017-09-14 21:03:49.000 257 7939.12 906.81 54026.81 88888.00 2017-09-14 21:03:50.000 257 7939.22 906.69 54026.86 88888.00 2017-09-14 21:03:51.000 257 7939.31 906.59 54026.90 88888.00 2017-09-14 21:03:52.000 257 7939.36 906.52 54026.91 88888.00 2017-09-14 21:03:53.000 257 7939.39 906.45 54026.89 88888.00 2017-09-14 21:03:54.000 257 7939.41 906.37 54026.88 88888.00 2017-09-14 21:03:55.000 257 7939.42 906.26 54026.88 88888.00 2017-09-14 21:03:56.000 257 7939.43 906.12 54026.88 88888.00 2017-09-14 21:03:57.000 257 7939.44 905.98 54026.90 88888.00 2017-09-14 21:03:58.000 257 7939.45 905.84 54026.93 88888.00 2017-09-14 21:03:59.000 257 7939.45 905.73 54026.95 88888.00 2017-09-14 21:04:00.000 257 7939.41 905.69 54026.93 88888.00 2017-09-14 21:04:01.000 257 7939.36 905.70 54026.87 88888.00 2017-09-14 21:04:02.000 257 7939.29 905.68 54026.82 88888.00 2017-09-14 21:04:03.000 257 7939.21 905.63 54026.79 88888.00 2017-09-14 21:04:04.000 257 7939.13 905.58 54026.74 88888.00 2017-09-14 21:04:05.000 257 7939.03 905.53 54026.68 88888.00 2017-09-14 21:04:06.000 257 7938.90 905.47 54026.60 88888.00 2017-09-14 21:04:07.000 257 7938.74 905.43 54026.50 88888.00 2017-09-14 21:04:08.000 257 7938.58 905.40 54026.41 88888.00 2017-09-14 21:04:09.000 257 7938.43 905.40 54026.32 88888.00 2017-09-14 21:04:10.000 257 7938.27 905.43 54026.23 88888.00 2017-09-14 21:04:11.000 257 7938.09 905.53 54026.09 88888.00 2017-09-14 21:04:12.000 257 7937.88 905.67 54025.90 88888.00 2017-09-14 21:04:13.000 257 7937.63 905.86 54025.68 88888.00 2017-09-14 21:04:14.000 257 7937.34 906.05 54025.43 88888.00 2017-09-14 21:04:15.000 257 7937.02 906.23 54025.15 88888.00 2017-09-14 21:04:16.000 257 7936.68 906.40 54024.89 88888.00 2017-09-14 21:04:17.000 257 7936.33 906.54 54024.65 88888.00 2017-09-14 21:04:18.000 257 7935.98 906.65 54024.43 88888.00 2017-09-14 21:04:19.000 257 7935.68 906.75 54024.26 88888.00 2017-09-14 21:04:20.000 257 7935.42 906.93 54024.10 88888.00 2017-09-14 21:04:21.000 257 7935.14 907.21 54023.90 88888.00 2017-09-14 21:04:22.000 257 7934.85 907.55 54023.68 88888.00 2017-09-14 21:04:23.000 257 7934.55 907.95 54023.43 88888.00 2017-09-14 21:04:24.000 257 7934.26 908.39 54023.17 88888.00 2017-09-14 21:04:25.000 257 7934.00 908.83 54022.94 88888.00 2017-09-14 21:04:26.000 257 7933.77 909.30 54022.73 88888.00 2017-09-14 21:04:27.000 257 7933.54 909.80 54022.55 88888.00 2017-09-14 21:04:28.000 257 7933.32 910.30 54022.38 88888.00 2017-09-14 21:04:29.000 257 7933.12 910.80 54022.22 88888.00 2017-09-14 21:04:30.000 257 7932.98 911.35 54022.09 88888.00 2017-09-14 21:04:31.000 257 7932.88 911.95 54021.99 88888.00 2017-09-14 21:04:32.000 257 7932.85 912.58 54021.91 88888.00 2017-09-14 21:04:33.000 257 7932.87 913.26 54021.85 88888.00 2017-09-14 21:04:34.000 257 7932.91 913.99 54021.80 88888.00 2017-09-14 21:04:35.000 257 7932.99 914.75 54021.75 88888.00 2017-09-14 21:04:36.000 257 7933.10 915.58 54021.69 88888.00 2017-09-14 21:04:37.000 257 7933.22 916.40 54021.64 88888.00 2017-09-14 21:04:38.000 257 7933.39 917.18 54021.65 88888.00 2017-09-14 21:04:39.000 257 7933.59 917.94 54021.68 88888.00 2017-09-14 21:04:40.000 257 7933.81 918.70 54021.72 88888.00 2017-09-14 21:04:41.000 257 7934.08 919.44 54021.79 88888.00 2017-09-14 21:04:42.000 257 7934.39 920.15 54021.90 88888.00 2017-09-14 21:04:43.000 257 7934.74 920.83 54022.05 88888.00 2017-09-14 21:04:44.000 257 7935.11 921.47 54022.23 88888.00 2017-09-14 21:04:45.000 257 7935.50 922.12 54022.39 88888.00 2017-09-14 21:04:46.000 257 7935.92 922.75 54022.57 88888.00 2017-09-14 21:04:47.000 257 7936.38 923.35 54022.78 88888.00 2017-09-14 21:04:48.000 257 7936.88 923.91 54023.03 88888.00 2017-09-14 21:04:49.000 257 7937.42 924.41 54023.32 88888.00 2017-09-14 21:04:50.000 257 7938.01 924.87 54023.67 88888.00 2017-09-14 21:04:51.000 257 7938.63 925.28 54024.04 88888.00 2017-09-14 21:04:52.000 257 7939.28 925.65 54024.41 88888.00 2017-09-14 21:04:53.000 257 7939.93 925.97 54024.78 88888.00 2017-09-14 21:04:54.000 257 7940.58 926.23 54025.16 88888.00 2017-09-14 21:04:55.000 257 7941.20 926.42 54025.53 88888.00 2017-09-14 21:04:56.000 257 7941.85 926.53 54025.92 88888.00 2017-09-14 21:04:57.000 257 7942.54 926.58 54026.37 88888.00 2017-09-14 21:04:58.000 257 7943.25 926.54 54026.85 88888.00 2017-09-14 21:04:59.000 257 7943.95 926.44 54027.33 88888.00 2017-09-14 21:05:00.000 257 7944.66 926.30 54027.82 88888.00 2017-09-14 21:05:01.000 257 7945.40 926.12 54028.34 88888.00 2017-09-14 21:05:02.000 257 7946.14 925.90 54028.85 88888.00 2017-09-14 21:05:03.000 257 7946.86 925.63 54029.37 88888.00 2017-09-14 21:05:04.000 257 7947.56 925.29 54029.88 88888.00 2017-09-14 21:05:05.000 257 7948.26 924.89 54030.40 88888.00 2017-09-14 21:05:06.000 257 7948.96 924.42 54030.94 88888.00 2017-09-14 21:05:07.000 257 7949.66 923.91 54031.49 88888.00 2017-09-14 21:05:08.000 257 7950.35 923.36 54032.04 88888.00 2017-09-14 21:05:09.000 257 7951.02 922.76 54032.58 88888.00 2017-09-14 21:05:10.000 257 7951.66 922.14 54033.07 88888.00 2017-09-14 21:05:11.000 257 7952.23 921.54 54033.50 88888.00 2017-09-14 21:05:12.000 257 7952.75 920.94 54033.88 88888.00 2017-09-14 21:05:13.000 257 7953.25 920.30 54034.27 88888.00 2017-09-14 21:05:14.000 257 7953.75 919.64 54034.66 88888.00 2017-09-14 21:05:15.000 257 7954.26 918.96 54035.07 88888.00 2017-09-14 21:05:16.000 257 7954.78 918.29 54035.51 88888.00 2017-09-14 21:05:17.000 257 7955.31 917.67 54035.94 88888.00 2017-09-14 21:05:18.000 257 7955.83 917.08 54036.37 88888.00 2017-09-14 21:05:19.000 257 7956.35 916.53 54036.78 88888.00 2017-09-14 21:05:20.000 257 7956.82 916.02 54037.13 88888.00 2017-09-14 21:05:21.000 257 7957.25 915.49 54037.45 88888.00 2017-09-14 21:05:22.000 257 7957.68 914.93 54037.77 88888.00 2017-09-14 21:05:23.000 257 7958.11 914.36 54038.11 88888.00 2017-09-14 21:05:24.000 257 7958.52 913.77 54038.46 88888.00 2017-09-14 21:05:25.000 257 7958.93 913.19 54038.79 88888.00 2017-09-14 21:05:26.000 257 7959.35 912.64 54039.12 88888.00 2017-09-14 21:05:27.000 257 7959.78 912.11 54039.46 88888.00 2017-09-14 21:05:28.000 257 7960.20 911.59 54039.79 88888.00 2017-09-14 21:05:29.000 257 7960.60 911.06 54040.12 88888.00 2017-09-14 21:05:30.000 257 7960.97 910.53 54040.43 88888.00 2017-09-14 21:05:31.000 257 7961.31 910.00 54040.71 88888.00 2017-09-14 21:05:32.000 257 7961.65 909.46 54040.98 88888.00 2017-09-14 21:05:33.000 257 7961.96 908.96 54041.24 88888.00 2017-09-14 21:05:34.000 257 7962.22 908.50 54041.45 88888.00 2017-09-14 21:05:35.000 257 7962.45 908.08 54041.62 88888.00 2017-09-14 21:05:36.000 257 7962.67 907.70 54041.79 88888.00 2017-09-14 21:05:37.000 257 7962.88 907.34 54041.98 88888.00 2017-09-14 21:05:38.000 257 7963.11 907.02 54042.18 88888.00 2017-09-14 21:05:39.000 257 7963.37 906.74 54042.40 88888.00 2017-09-14 21:05:40.000 257 7963.65 906.53 54042.65 88888.00 2017-09-14 21:05:41.000 257 7963.95 906.39 54042.89 88888.00 2017-09-14 21:05:42.000 257 7964.24 906.31 54043.09 88888.00 2017-09-14 21:05:43.000 257 7964.52 906.30 54043.26 88888.00 2017-09-14 21:05:44.000 257 7964.79 906.35 54043.42 88888.00 2017-09-14 21:05:45.000 257 7965.06 906.41 54043.59 88888.00 2017-09-14 21:05:46.000 257 7965.32 906.49 54043.77 88888.00 2017-09-14 21:05:47.000 257 7965.57 906.60 54043.91 88888.00 2017-09-14 21:05:48.000 257 7965.77 906.70 54044.04 88888.00 2017-09-14 21:05:49.000 257 7965.91 906.84 54044.10 88888.00 2017-09-14 21:05:50.000 257 7966.00 907.02 54044.13 88888.00 2017-09-14 21:05:51.000 257 7966.12 907.17 54044.16 88888.00 2017-09-14 21:05:52.000 257 7966.27 907.27 54044.24 88888.00 2017-09-14 21:05:53.000 257 7966.42 907.37 54044.36 88888.00 2017-09-14 21:05:54.000 257 7966.56 907.46 54044.48 88888.00 2017-09-14 21:05:55.000 257 7966.69 907.54 54044.55 88888.00 2017-09-14 21:05:56.000 257 7966.78 907.61 54044.60 88888.00 2017-09-14 21:05:57.000 257 7966.86 907.67 54044.66 88888.00 2017-09-14 21:05:58.000 257 7966.93 907.75 54044.71 88888.00 2017-09-14 21:05:59.000 257 7966.98 907.86 54044.74 88888.00 2017-09-14 21:06:00.000 257 7966.98 907.98 54044.75 88888.00 2017-09-14 21:06:01.000 257 7966.98 908.11 54044.76 88888.00 2017-09-14 21:06:02.000 257 7966.98 908.26 54044.78 88888.00 2017-09-14 21:06:03.000 257 7966.98 908.44 54044.81 88888.00 2017-09-14 21:06:04.000 257 7966.98 908.68 54044.85 88888.00 2017-09-14 21:06:05.000 257 7967.04 909.02 54044.93 88888.00 2017-09-14 21:06:06.000 257 7967.18 909.47 54045.05 88888.00 2017-09-14 21:06:07.000 257 7967.37 910.02 54045.20 88888.00 2017-09-14 21:06:08.000 257 7967.59 910.66 54045.35 88888.00 2017-09-14 21:06:09.000 257 7967.83 911.35 54045.51 88888.00 2017-09-14 21:06:10.000 257 7968.08 912.08 54045.67 88888.00 2017-09-14 21:06:11.000 257 7968.36 912.86 54045.84 88888.00 2017-09-14 21:06:12.000 257 7968.69 913.66 54046.01 88888.00 2017-09-14 21:06:13.000 257 7969.06 914.51 54046.19 88888.00 2017-09-14 21:06:14.000 257 7969.44 915.39 54046.40 88888.00 2017-09-14 21:06:15.000 257 7969.83 916.27 54046.61 88888.00 2017-09-14 21:06:16.000 257 7970.24 917.11 54046.82 88888.00 2017-09-14 21:06:17.000 257 7970.63 917.92 54047.00 88888.00 2017-09-14 21:06:18.000 257 7971.00 918.70 54047.13 88888.00 2017-09-14 21:06:19.000 257 7971.35 919.39 54047.27 88888.00 2017-09-14 21:06:20.000 257 7971.70 920.01 54047.43 88888.00 2017-09-14 21:06:21.000 257 7972.03 920.57 54047.58 88888.00 2017-09-14 21:06:22.000 257 7972.36 921.04 54047.75 88888.00 2017-09-14 21:06:23.000 257 7972.69 921.41 54047.92 88888.00 2017-09-14 21:06:24.000 257 7973.01 921.70 54048.12 88888.00 2017-09-14 21:06:25.000 257 7973.30 921.92 54048.30 88888.00 2017-09-14 21:06:26.000 257 7973.55 922.06 54048.45 88888.00 2017-09-14 21:06:27.000 257 7973.75 922.14 54048.58 88888.00 2017-09-14 21:06:28.000 257 7973.91 922.14 54048.71 88888.00 2017-09-14 21:06:29.000 257 7974.03 922.07 54048.84 88888.00 2017-09-14 21:06:30.000 257 7974.14 921.96 54048.98 88888.00 2017-09-14 21:06:31.000 257 7974.23 921.86 54049.12 88888.00 2017-09-14 21:06:32.000 257 7974.30 921.73 54049.27 88888.00 2017-09-14 21:06:33.000 257 7974.40 921.58 54049.46 88888.00 2017-09-14 21:06:34.000 257 7974.51 921.49 54049.66 88888.00 2017-09-14 21:06:35.000 257 7974.64 921.43 54049.88 88888.00 2017-09-14 21:06:36.000 257 7974.80 921.41 54050.11 88888.00 2017-09-14 21:06:37.000 257 7974.99 921.46 54050.36 88888.00 2017-09-14 21:06:38.000 257 7975.18 921.56 54050.59 88888.00 2017-09-14 21:06:39.000 257 7975.36 921.67 54050.81 88888.00 2017-09-14 21:06:40.000 257 7975.50 921.79 54051.03 88888.00 2017-09-14 21:06:41.000 257 7975.62 921.90 54051.24 88888.00 2017-09-14 21:06:42.000 257 7975.74 922.05 54051.43 88888.00 2017-09-14 21:06:43.000 257 7975.85 922.23 54051.59 88888.00 2017-09-14 21:06:44.000 257 7975.92 922.43 54051.73 88888.00 2017-09-14 21:06:45.000 257 7975.95 922.67 54051.84 88888.00 2017-09-14 21:06:46.000 257 7975.96 922.87 54051.95 88888.00 2017-09-14 21:06:47.000 257 7975.99 923.08 54052.07 88888.00 2017-09-14 21:06:48.000 257 7976.04 923.37 54052.20 88888.00 2017-09-14 21:06:49.000 257 7976.12 923.69 54052.38 88888.00 2017-09-14 21:06:50.000 257 7976.23 924.03 54052.58 88888.00 2017-09-14 21:06:51.000 257 7976.35 924.40 54052.75 88888.00 2017-09-14 21:06:52.000 257 7976.49 924.76 54052.94 88888.00 2017-09-14 21:06:53.000 257 7976.70 925.12 54053.21 88888.00 2017-09-14 21:06:54.000 257 7976.96 925.47 54053.52 88888.00 2017-09-14 21:06:55.000 257 7977.23 925.83 54053.80 88888.00 2017-09-14 21:06:56.000 257 7977.50 926.20 54054.06 88888.00 2017-09-14 21:06:57.000 257 7977.81 926.55 54054.34 88888.00 2017-09-14 21:06:58.000 257 7978.09 926.87 54054.59 88888.00 2017-09-14 21:06:59.000 257 7978.33 927.14 54054.81 88888.00 2017-09-14 21:07:00.000 257 7978.52 927.34 54055.00 88888.00 2017-09-14 21:07:01.000 257 7978.66 927.49 54055.14 88888.00 2017-09-14 21:07:02.000 257 7978.75 927.60 54055.25 88888.00 2017-09-14 21:07:03.000 257 7978.78 927.63 54055.33 88888.00 2017-09-14 21:07:04.000 257 7978.71 927.56 54055.36 88888.00 2017-09-14 21:07:05.000 257 7978.60 927.36 54055.39 88888.00 2017-09-14 21:07:06.000 257 7978.50 927.04 54055.49 88888.00 2017-09-14 21:07:07.000 257 7978.39 926.65 54055.62 88888.00 2017-09-14 21:07:08.000 257 7978.21 926.23 54055.69 88888.00 2017-09-14 21:07:09.000 257 7977.92 925.73 54055.68 88888.00 2017-09-14 21:07:10.000 257 7977.56 925.13 54055.64 88888.00 2017-09-14 21:07:11.000 257 7977.19 924.45 54055.66 88888.00 2017-09-14 21:07:12.000 257 7976.87 923.74 54055.74 88888.00 2017-09-14 21:07:13.000 257 7976.58 923.05 54055.86 88888.00 2017-09-14 21:07:14.000 257 7976.28 922.42 54055.96 88888.00 2017-09-14 21:07:15.000 257 7975.93 921.79 54056.04 88888.00 2017-09-14 21:07:16.000 257 7975.58 921.17 54056.12 88888.00 2017-09-14 21:07:17.000 257 7975.23 920.60 54056.22 88888.00 2017-09-14 21:07:18.000 257 7974.84 920.03 54056.28 88888.00 2017-09-14 21:07:19.000 257 7974.43 919.41 54056.32 88888.00 2017-09-14 21:07:20.000 257 7974.04 918.76 54056.40 88888.00 2017-09-14 21:07:21.000 257 7973.73 918.11 54056.57 88888.00 2017-09-14 21:07:22.000 257 7973.53 917.54 54056.82 88888.00 2017-09-14 21:07:23.000 257 7973.36 916.99 54057.07 88888.00 2017-09-14 21:07:24.000 257 7973.28 916.45 54057.38 88888.00 2017-09-14 21:07:25.000 257 7973.31 916.03 54057.76 88888.00 2017-09-14 21:07:26.000 257 7973.38 915.64 54058.12 88888.00 2017-09-14 21:07:27.000 257 7973.52 915.25 54058.53 88888.00 2017-09-14 21:07:28.000 257 7973.75 914.92 54058.99 88888.00 2017-09-14 21:07:29.000 257 7974.04 914.63 54059.46 88888.00 2017-09-14 21:07:30.000 257 7974.35 914.36 54059.91 88888.00 2017-09-14 21:07:31.000 257 7974.63 914.13 54060.31 88888.00 2017-09-14 21:07:32.000 257 7974.85 913.92 54060.66 88888.00 2017-09-14 21:07:33.000 257 7975.07 913.70 54060.98 88888.00 2017-09-14 21:07:34.000 257 7975.30 913.50 54061.29 88888.00 2017-09-14 21:07:35.000 257 7975.51 913.35 54061.58 88888.00 2017-09-14 21:07:36.000 257 7975.72 913.25 54061.86 88888.00 2017-09-14 21:07:37.000 257 7975.94 913.20 54062.12 88888.00 2017-09-14 21:07:38.000 257 7976.17 913.14 54062.40 88888.00 2017-09-14 21:07:39.000 257 7976.41 913.08 54062.68 88888.00 2017-09-14 21:07:40.000 257 7976.61 913.04 54062.90 88888.00 2017-09-14 21:07:41.000 257 7976.77 913.05 54063.08 88888.00 2017-09-14 21:07:42.000 257 7976.91 913.09 54063.23 88888.00 2017-09-14 21:07:43.000 257 7977.02 913.16 54063.34 88888.00 2017-09-14 21:07:44.000 257 7977.09 913.32 54063.40 88888.00 2017-09-14 21:07:45.000 257 7977.14 913.56 54063.45 88888.00 2017-09-14 21:07:46.000 257 7977.21 913.81 54063.52 88888.00 2017-09-14 21:07:47.000 257 7977.29 914.11 54063.59 88888.00 2017-09-14 21:07:48.000 257 7977.33 914.49 54063.60 88888.00 2017-09-14 21:07:49.000 257 7977.31 914.92 54063.57 88888.00 2017-09-14 21:07:50.000 257 7977.24 915.36 54063.48 88888.00 2017-09-14 21:07:51.000 257 7977.09 915.82 54063.32 88888.00 2017-09-14 21:07:52.000 257 7976.87 916.30 54063.11 88888.00 2017-09-14 21:07:53.000 257 7976.58 916.77 54062.86 88888.00 2017-09-14 21:07:54.000 257 7976.23 917.22 54062.57 88888.00 2017-09-14 21:07:55.000 257 7975.85 917.67 54062.28 88888.00 2017-09-14 21:07:56.000 257 7975.47 918.14 54062.00 88888.00 2017-09-14 21:07:57.000 257 7975.08 918.65 54061.72 88888.00 2017-09-14 21:07:58.000 257 7974.66 919.18 54061.42 88888.00 2017-09-14 21:07:59.000 257 7974.19 919.71 54061.07 88888.00 2017-09-14 21:08:00.000 257 7973.66 920.23 54060.70 88888.00 2017-09-14 21:08:01.000 257 7973.10 920.73 54060.34 88888.00 2017-09-14 21:08:02.000 257 7972.53 921.19 54060.00 88888.00 2017-09-14 21:08:03.000 257 7971.95 921.63 54059.66 88888.00 2017-09-14 21:08:04.000 257 7971.36 922.07 54059.32 88888.00 2017-09-14 21:08:05.000 257 7970.77 922.50 54059.00 88888.00 2017-09-14 21:08:06.000 257 7970.18 922.93 54058.70 88888.00 2017-09-14 21:08:07.000 257 7969.59 923.34 54058.42 88888.00 2017-09-14 21:08:08.000 257 7969.03 923.72 54058.18 88888.00 2017-09-14 21:08:09.000 257 7968.49 924.04 54057.96 88888.00 2017-09-14 21:08:10.000 257 7967.96 924.31 54057.76 88888.00 2017-09-14 21:08:11.000 257 7967.42 924.54 54057.59 88888.00 2017-09-14 21:08:12.000 257 7966.90 924.77 54057.44 88888.00 2017-09-14 21:08:13.000 257 7966.39 924.99 54057.29 88888.00 2017-09-14 21:08:14.000 257 7965.87 925.19 54057.16 88888.00 2017-09-14 21:08:15.000 257 7965.36 925.38 54057.07 88888.00 2017-09-14 21:08:16.000 257 7964.89 925.54 54057.02 88888.00 2017-09-14 21:08:17.000 257 7964.46 925.71 54057.03 88888.00 2017-09-14 21:08:18.000 257 7964.09 925.89 54057.08 88888.00 2017-09-14 21:08:19.000 257 7963.77 926.04 54057.16 88888.00 2017-09-14 21:08:20.000 257 7963.52 926.19 54057.30 88888.00 2017-09-14 21:08:21.000 257 7963.35 926.37 54057.51 88888.00 2017-09-14 21:08:22.000 257 7963.24 926.57 54057.73 88888.00 2017-09-14 21:08:23.000 257 7963.17 926.76 54057.97 88888.00 2017-09-14 21:08:24.000 257 7963.12 926.97 54058.22 88888.00 2017-09-14 21:08:25.000 257 7963.07 927.18 54058.44 88888.00 2017-09-14 21:08:26.000 257 7963.01 927.38 54058.64 88888.00 2017-09-14 21:08:27.000 257 7962.94 927.53 54058.84 88888.00 2017-09-14 21:08:28.000 257 7962.89 927.65 54059.03 88888.00 2017-09-14 21:08:29.000 257 7962.84 927.76 54059.22 88888.00 2017-09-14 21:08:30.000 257 7962.77 927.81 54059.41 88888.00 2017-09-14 21:08:31.000 257 7962.70 927.79 54059.61 88888.00 2017-09-14 21:08:32.000 257 7962.65 927.71 54059.82 88888.00 2017-09-14 21:08:33.000 257 7962.61 927.58 54060.04 88888.00 2017-09-14 21:08:34.000 257 7962.55 927.40 54060.24 88888.00 2017-09-14 21:08:35.000 257 7962.48 927.13 54060.45 88888.00 2017-09-14 21:08:36.000 257 7962.45 926.77 54060.71 88888.00 2017-09-14 21:08:37.000 257 7962.49 926.34 54061.00 88888.00 2017-09-14 21:08:38.000 257 7962.58 925.88 54061.30 88888.00 2017-09-14 21:08:39.000 257 7962.72 925.39 54061.66 88888.00 2017-09-14 21:08:40.000 257 7962.90 924.89 54062.04 88888.00 2017-09-14 21:08:41.000 257 7963.12 924.39 54062.43 88888.00 2017-09-14 21:08:42.000 257 7963.38 923.90 54062.83 88888.00 2017-09-14 21:08:43.000 257 7963.67 923.41 54063.23 88888.00 2017-09-14 21:08:44.000 257 7963.96 922.92 54063.62 88888.00 2017-09-14 21:08:45.000 257 7964.25 922.45 54063.98 88888.00 2017-09-14 21:08:46.000 257 7964.53 921.98 54064.32 88888.00 2017-09-14 21:08:47.000 257 7964.81 921.50 54064.63 88888.00 2017-09-14 21:08:48.000 257 7965.08 921.03 54064.95 88888.00 2017-09-14 21:08:49.000 257 7965.34 920.57 54065.24 88888.00 2017-09-14 21:08:50.000 257 7965.59 920.13 54065.51 88888.00 2017-09-14 21:08:51.000 257 7965.83 919.70 54065.75 88888.00 2017-09-14 21:08:52.000 257 7966.04 919.26 54065.98 88888.00 2017-09-14 21:08:53.000 257 7966.24 918.83 54066.20 88888.00 2017-09-14 21:08:54.000 257 7966.44 918.43 54066.39 88888.00 2017-09-14 21:08:55.000 257 7966.67 918.03 54066.61 88888.00 2017-09-14 21:08:56.000 257 7966.91 917.65 54066.84 88888.00 2017-09-14 21:08:57.000 257 7967.16 917.29 54067.05 88888.00 2017-09-14 21:08:58.000 257 7967.42 916.95 54067.27 88888.00 2017-09-14 21:08:59.000 257 7967.70 916.65 54067.50 88888.00 2017-09-14 21:09:00.000 257 7967.98 916.39 54067.72 88888.00 2017-09-14 21:09:01.000 257 7968.26 916.16 54067.91 88888.00 2017-09-14 21:09:02.000 257 7968.50 915.96 54068.08 88888.00 2017-09-14 21:09:03.000 257 7968.72 915.77 54068.23 88888.00 2017-09-14 21:09:04.000 257 7968.92 915.58 54068.37 88888.00 2017-09-14 21:09:05.000 257 7969.09 915.41 54068.50 88888.00 2017-09-14 21:09:06.000 257 7969.25 915.26 54068.61 88888.00 2017-09-14 21:09:07.000 257 7969.42 915.10 54068.73 88888.00 2017-09-14 21:09:08.000 257 7969.59 914.96 54068.85 88888.00 2017-09-14 21:09:09.000 257 7969.74 914.86 54068.98 88888.00 2017-09-14 21:09:10.000 257 7969.87 914.76 54069.08 88888.00 2017-09-14 21:09:11.000 257 7969.96 914.65 54069.16 88888.00 2017-09-14 21:09:12.000 257 7970.01 914.51 54069.24 88888.00 2017-09-14 21:09:13.000 257 7970.03 914.32 54069.31 88888.00 2017-09-14 21:09:14.000 257 7970.02 914.07 54069.38 88888.00 2017-09-14 21:09:15.000 257 7969.99 913.77 54069.46 88888.00 2017-09-14 21:09:16.000 257 7969.90 913.42 54069.52 88888.00 2017-09-14 21:09:17.000 257 7969.78 913.02 54069.56 88888.00 2017-09-14 21:09:18.000 257 7969.61 912.54 54069.61 88888.00 2017-09-14 21:09:19.000 257 7969.42 912.03 54069.66 88888.00 2017-09-14 21:09:20.000 257 7969.23 911.54 54069.72 88888.00 2017-09-14 21:09:21.000 257 7969.02 911.06 54069.77 88888.00 2017-09-14 21:09:22.000 257 7968.80 910.57 54069.81 88888.00 2017-09-14 21:09:23.000 257 7968.56 910.10 54069.87 88888.00 2017-09-14 21:09:24.000 257 7968.31 909.65 54069.93 88888.00 2017-09-14 21:09:25.000 257 7968.05 909.19 54069.98 88888.00 2017-09-14 21:09:26.000 257 7967.79 908.79 54070.02 88888.00 2017-09-14 21:09:27.000 257 7967.51 908.46 54070.06 88888.00 2017-09-14 21:09:28.000 257 7967.23 908.15 54070.09 88888.00 2017-09-14 21:09:29.000 257 7966.96 907.84 54070.13 88888.00 2017-09-14 21:09:30.000 257 7966.72 907.60 54070.19 88888.00 2017-09-14 21:09:31.000 257 7966.50 907.43 54070.25 88888.00 2017-09-14 21:09:32.000 257 7966.27 907.31 54070.28 88888.00 2017-09-14 21:09:33.000 257 7966.05 907.23 54070.31 88888.00 2017-09-14 21:09:34.000 257 7965.86 907.20 54070.34 88888.00 2017-09-14 21:09:35.000 257 7965.67 907.18 54070.38 88888.00 2017-09-14 21:09:36.000 257 7965.49 907.18 54070.45 88888.00 2017-09-14 21:09:37.000 257 7965.34 907.21 54070.50 88888.00 2017-09-14 21:09:38.000 257 7965.17 907.24 54070.54 88888.00 2017-09-14 21:09:39.000 257 7965.03 907.25 54070.57 88888.00 2017-09-14 21:09:40.000 257 7964.92 907.29 54070.64 88888.00 2017-09-14 21:09:41.000 257 7964.85 907.34 54070.72 88888.00 2017-09-14 21:09:42.000 257 7964.82 907.40 54070.80 88888.00 2017-09-14 21:09:43.000 257 7964.80 907.43 54070.88 88888.00 2017-09-14 21:09:44.000 257 7964.80 907.45 54070.98 88888.00 2017-09-14 21:09:45.000 257 7964.85 907.44 54071.13 88888.00 2017-09-14 21:09:46.000 257 7964.92 907.41 54071.28 88888.00 2017-09-14 21:09:47.000 257 7965.01 907.34 54071.42 88888.00 2017-09-14 21:09:48.000 257 7965.13 907.21 54071.58 88888.00 2017-09-14 21:09:49.000 257 7965.27 907.04 54071.77 88888.00 2017-09-14 21:09:50.000 257 7965.46 906.84 54071.97 88888.00 2017-09-14 21:09:51.000 257 7965.66 906.64 54072.16 88888.00 2017-09-14 21:09:52.000 257 7965.86 906.39 54072.38 88888.00 2017-09-14 21:09:53.000 257 7966.10 906.11 54072.61 88888.00 2017-09-14 21:09:54.000 257 7966.39 905.82 54072.86 88888.00 2017-09-14 21:09:55.000 257 7966.72 905.51 54073.15 88888.00 2017-09-14 21:09:56.000 257 7967.09 905.20 54073.47 88888.00 2017-09-14 21:09:57.000 257 7967.52 904.92 54073.80 88888.00 2017-09-14 21:09:58.000 257 7968.01 904.69 54074.14 88888.00 2017-09-14 21:09:59.000 257 7968.51 904.47 54074.49 88888.00 2017-09-14 21:10:00.000 257 7969.00 904.26 54074.81 88888.00 2017-09-14 21:10:01.000 257 7969.49 904.06 54075.13 88888.00 2017-09-14 21:10:02.000 257 7969.97 903.87 54075.44 88888.00 2017-09-14 21:10:03.000 257 7970.47 903.72 54075.75 88888.00 2017-09-14 21:10:04.000 257 7971.01 903.62 54076.06 88888.00 2017-09-14 21:10:05.000 257 7971.57 903.58 54076.39 88888.00 2017-09-14 21:10:06.000 257 7972.12 903.59 54076.71 88888.00 2017-09-14 21:10:07.000 257 7972.70 903.64 54077.05 88888.00 2017-09-14 21:10:08.000 257 7973.31 903.75 54077.39 88888.00 2017-09-14 21:10:09.000 257 7973.91 903.90 54077.70 88888.00 2017-09-14 21:10:10.000 257 7974.46 904.05 54077.96 88888.00 2017-09-14 21:10:11.000 257 7974.99 904.25 54078.21 88888.00 2017-09-14 21:10:12.000 257 7975.52 904.48 54078.47 88888.00 2017-09-14 21:10:13.000 257 7976.02 904.73 54078.71 88888.00 2017-09-14 21:10:14.000 257 7976.50 905.01 54078.94 88888.00 2017-09-14 21:10:15.000 257 7976.97 905.32 54079.16 88888.00 2017-09-14 21:10:16.000 257 7977.42 905.67 54079.35 88888.00 2017-09-14 21:10:17.000 257 7977.83 906.05 54079.48 88888.00 2017-09-14 21:10:18.000 257 7978.18 906.43 54079.57 88888.00 2017-09-14 21:10:19.000 257 7978.48 906.82 54079.65 88888.00 2017-09-14 21:10:20.000 257 7978.75 907.22 54079.72 88888.00 2017-09-14 21:10:21.000 257 7979.00 907.62 54079.77 88888.00 2017-09-14 21:10:22.000 257 7979.23 908.04 54079.80 88888.00 2017-09-14 21:10:23.000 257 7979.41 908.45 54079.80 88888.00 2017-09-14 21:10:24.000 257 7979.54 908.85 54079.79 88888.00 2017-09-14 21:10:25.000 257 7979.65 909.26 54079.75 88888.00 2017-09-14 21:10:26.000 257 7979.72 909.65 54079.71 88888.00 2017-09-14 21:10:27.000 257 7979.74 910.00 54079.64 88888.00 2017-09-14 21:10:28.000 257 7979.73 910.31 54079.54 88888.00 2017-09-14 21:10:29.000 257 7979.67 910.61 54079.45 88888.00 2017-09-14 21:10:30.000 257 7979.56 910.89 54079.33 88888.00 2017-09-14 21:10:31.000 257 7979.42 911.11 54079.19 88888.00 2017-09-14 21:10:32.000 257 7979.25 911.31 54079.05 88888.00 2017-09-14 21:10:33.000 257 7979.05 911.51 54078.91 88888.00 2017-09-14 21:10:34.000 257 7978.83 911.68 54078.79 88888.00 2017-09-14 21:10:35.000 257 7978.62 911.84 54078.67 88888.00 2017-09-14 21:10:36.000 257 7978.39 911.97 54078.55 88888.00 2017-09-14 21:10:37.000 257 7978.12 912.07 54078.42 88888.00 2017-09-14 21:10:38.000 257 7977.82 912.14 54078.29 88888.00 2017-09-14 21:10:39.000 257 7977.52 912.18 54078.17 88888.00 2017-09-14 21:10:40.000 257 7977.21 912.21 54078.07 88888.00 2017-09-14 21:10:41.000 257 7976.90 912.22 54077.98 88888.00 2017-09-14 21:10:42.000 257 7976.61 912.19 54077.90 88888.00 2017-09-14 21:10:43.000 257 7976.30 912.10 54077.85 88888.00 2017-09-14 21:10:44.000 257 7975.99 911.95 54077.81 88888.00 2017-09-14 21:10:45.000 257 7975.66 911.76 54077.77 88888.00 2017-09-14 21:10:46.000 257 7975.30 911.56 54077.70 88888.00 2017-09-14 21:10:47.000 257 7974.91 911.31 54077.62 88888.00 2017-09-14 21:10:48.000 257 7974.55 911.04 54077.57 88888.00 2017-09-14 21:10:49.000 257 7974.19 910.76 54077.53 88888.00 2017-09-14 21:10:50.000 257 7973.86 910.51 54077.50 88888.00 2017-09-14 21:10:51.000 257 7973.57 910.30 54077.52 88888.00 2017-09-14 21:10:52.000 257 7973.31 910.10 54077.57 88888.00 2017-09-14 21:10:53.000 257 7973.06 909.86 54077.64 88888.00 2017-09-14 21:10:54.000 257 7972.86 909.62 54077.73 88888.00 2017-09-14 21:10:55.000 257 7972.65 909.38 54077.81 88888.00 2017-09-14 21:10:56.000 257 7972.41 909.11 54077.88 88888.00 2017-09-14 21:10:57.000 257 7972.21 908.80 54077.97 88888.00 2017-09-14 21:10:58.000 257 7972.07 908.50 54078.12 88888.00 2017-09-14 21:10:59.000 257 7971.98 908.18 54078.32 88888.00 2017-09-14 21:11:00.000 257 7971.94 907.87 54078.55 88888.00 2017-09-14 21:11:01.000 257 7971.91 907.58 54078.77 88888.00 2017-09-14 21:11:02.000 257 7971.89 907.27 54079.00 88888.00 2017-09-14 21:11:03.000 257 7971.90 906.98 54079.23 88888.00 2017-09-14 21:11:04.000 257 7971.93 906.67 54079.45 88888.00 2017-09-14 21:11:05.000 257 7971.97 906.31 54079.67 88888.00 2017-09-14 21:11:06.000 257 7972.04 905.91 54079.93 88888.00 2017-09-14 21:11:07.000 257 7972.13 905.47 54080.22 88888.00 2017-09-14 21:11:08.000 257 7972.29 905.03 54080.58 88888.00 2017-09-14 21:11:09.000 257 7972.51 904.64 54080.98 88888.00 2017-09-14 21:11:10.000 257 7972.76 904.27 54081.35 88888.00 2017-09-14 21:11:11.000 257 7973.02 903.92 54081.75 88888.00 2017-09-14 21:11:12.000 257 7973.32 903.58 54082.16 88888.00 2017-09-14 21:11:13.000 257 7973.64 903.24 54082.58 88888.00 2017-09-14 21:11:14.000 257 7974.02 902.95 54083.02 88888.00 2017-09-14 21:11:15.000 257 7974.44 902.75 54083.48 88888.00 2017-09-14 21:11:16.000 257 7974.86 902.57 54083.92 88888.00 2017-09-14 21:11:17.000 257 7975.28 902.36 54084.36 88888.00 2017-09-14 21:11:18.000 257 7975.67 902.14 54084.77 88888.00 2017-09-14 21:11:19.000 257 7976.03 901.96 54085.17 88888.00 2017-09-14 21:11:20.000 257 7976.39 901.81 54085.55 88888.00 2017-09-14 21:11:21.000 257 7976.73 901.72 54085.90 88888.00 2017-09-14 21:11:22.000 257 7977.02 901.72 54086.22 88888.00 2017-09-14 21:11:23.000 257 7977.28 901.76 54086.54 88888.00 2017-09-14 21:11:24.000 257 7977.52 901.85 54086.82 88888.00 2017-09-14 21:11:25.000 257 7977.66 902.02 54087.02 88888.00 2017-09-14 21:11:26.000 257 7977.70 902.25 54087.15 88888.00 2017-09-14 21:11:27.000 257 7977.66 902.56 54087.22 88888.00 2017-09-14 21:11:28.000 257 7977.53 902.95 54087.21 88888.00 2017-09-14 21:11:29.000 257 7977.29 903.36 54087.16 88888.00 2017-09-14 21:11:30.000 257 7977.01 903.74 54087.13 88888.00 2017-09-14 21:11:31.000 257 7976.69 904.09 54087.14 88888.00 2017-09-14 21:11:32.000 257 7976.32 904.39 54087.14 88888.00 2017-09-14 21:11:33.000 257 7975.87 904.65 54087.10 88888.00 2017-09-14 21:11:34.000 257 7975.35 904.86 54087.03 88888.00 2017-09-14 21:11:35.000 257 7974.80 905.04 54086.95 88888.00 2017-09-14 21:11:36.000 257 7974.24 905.19 54086.91 88888.00 2017-09-14 21:11:37.000 257 7973.67 905.34 54086.90 88888.00 2017-09-14 21:11:38.000 257 7973.12 905.47 54086.90 88888.00 2017-09-14 21:11:39.000 257 7972.59 905.61 54086.93 88888.00 2017-09-14 21:11:40.000 257 7972.08 905.76 54086.99 88888.00 2017-09-14 21:11:41.000 257 7971.58 905.93 54087.07 88888.00 2017-09-14 21:11:42.000 257 7971.16 906.13 54087.17 88888.00 2017-09-14 21:11:43.000 257 7970.80 906.43 54087.30 88888.00 2017-09-14 21:11:44.000 257 7970.49 906.78 54087.47 88888.00 2017-09-14 21:11:45.000 257 7970.21 907.14 54087.69 88888.00 2017-09-14 21:11:46.000 257 7969.91 907.51 54087.90 88888.00 2017-09-14 21:11:47.000 257 7969.59 907.90 54088.04 88888.00 2017-09-14 21:11:48.000 257 7969.23 908.29 54088.14 88888.00 2017-09-14 21:11:49.000 257 7968.82 908.66 54088.21 88888.00 2017-09-14 21:11:50.000 257 7968.34 909.02 54088.25 88888.00 2017-09-14 21:11:51.000 257 7967.80 909.37 54088.24 88888.00 2017-09-14 21:11:52.000 257 7967.17 909.74 54088.18 88888.00 2017-09-14 21:11:53.000 257 7966.49 910.07 54088.10 88888.00 2017-09-14 21:11:54.000 257 7965.79 910.35 54088.07 88888.00 2017-09-14 21:11:55.000 257 7965.05 910.63 54088.03 88888.00 2017-09-14 21:11:56.000 257 7964.27 910.92 54087.96 88888.00 2017-09-14 21:11:57.000 257 7963.51 911.20 54087.92 88888.00 2017-09-14 21:11:58.000 257 7962.78 911.52 54087.90 88888.00 2017-09-14 21:11:59.000 257 7962.08 911.95 54087.90 88888.00 2017-09-14 21:12:00.000 257 7961.45 912.47 54087.94 88888.00 2017-09-14 21:12:01.000 257 7960.87 913.04 54088.00 88888.00 2017-09-14 21:12:02.000 257 7960.29 913.65 54088.08 88888.00 2017-09-14 21:12:03.000 257 7959.70 914.26 54088.15 88888.00 2017-09-14 21:12:04.000 257 7959.13 914.81 54088.23 88888.00 2017-09-14 21:12:05.000 257 7958.58 915.30 54088.36 88888.00 2017-09-14 21:12:06.000 257 7958.06 915.77 54088.52 88888.00 2017-09-14 21:12:07.000 257 7957.57 916.18 54088.72 88888.00 2017-09-14 21:12:08.000 257 7957.12 916.54 54088.97 88888.00 2017-09-14 21:12:09.000 257 7956.72 916.88 54089.24 88888.00 2017-09-14 21:12:10.000 257 7956.37 917.15 54089.56 88888.00 2017-09-14 21:12:11.000 257 7956.13 917.38 54089.98 88888.00 2017-09-14 21:12:12.000 257 7956.04 917.62 54090.54 88888.00 2017-09-14 21:12:13.000 257 7956.11 917.89 54091.18 88888.00 2017-09-14 21:12:14.000 257 7956.24 918.14 54091.84 88888.00 2017-09-14 21:12:15.000 257 7956.38 918.39 54092.47 88888.00 2017-09-14 21:12:16.000 257 7956.51 918.64 54093.09 88888.00 2017-09-14 21:12:17.000 257 7956.64 918.85 54093.71 88888.00 2017-09-14 21:12:18.000 257 7956.76 919.02 54094.31 88888.00 2017-09-14 21:12:19.000 257 7956.82 919.18 54094.86 88888.00 2017-09-14 21:12:20.000 257 7956.83 919.27 54095.39 88888.00 2017-09-14 21:12:21.000 257 7956.83 919.36 54095.92 88888.00 2017-09-14 21:12:22.000 257 7956.81 919.53 54096.45 88888.00 2017-09-14 21:12:23.000 257 7956.78 919.76 54096.96 88888.00 2017-09-14 21:12:24.000 257 7956.73 919.99 54097.48 88888.00 2017-09-14 21:12:25.000 257 7956.64 920.19 54098.00 88888.00 2017-09-14 21:12:26.000 257 7956.56 920.35 54098.55 88888.00 2017-09-14 21:12:27.000 257 7956.43 920.49 54099.06 88888.00 2017-09-14 21:12:28.000 257 7956.17 920.61 54099.48 88888.00 2017-09-14 21:12:29.000 257 7955.78 920.65 54099.83 88888.00 2017-09-14 21:12:30.000 257 7955.31 920.64 54100.16 88888.00 2017-09-14 21:12:31.000 257 7954.81 920.66 54100.50 88888.00 2017-09-14 21:12:32.000 257 7954.29 920.69 54100.84 88888.00 2017-09-14 21:12:33.000 257 7953.77 920.71 54101.23 88888.00 2017-09-14 21:12:34.000 257 7953.25 920.75 54101.67 88888.00 2017-09-14 21:12:35.000 257 7952.71 920.78 54102.11 88888.00 2017-09-14 21:12:36.000 257 7952.14 920.79 54102.54 88888.00 2017-09-14 21:12:37.000 257 7951.51 920.81 54102.91 88888.00 2017-09-14 21:12:38.000 257 7950.78 920.79 54103.24 88888.00 2017-09-14 21:12:39.000 257 7949.99 920.76 54103.56 88888.00 2017-09-14 21:12:40.000 257 7949.16 920.77 54103.86 88888.00 2017-09-14 21:12:41.000 257 7948.23 920.78 54104.09 88888.00 2017-09-14 21:12:42.000 257 7947.20 920.81 54104.26 88888.00 2017-09-14 21:12:43.000 257 7946.13 920.90 54104.41 88888.00 2017-09-14 21:12:44.000 257 7945.04 921.02 54104.58 88888.00 2017-09-14 21:12:45.000 257 7943.94 921.19 54104.78 88888.00 2017-09-14 21:12:46.000 257 7942.84 921.42 54104.99 88888.00 2017-09-14 21:12:47.000 257 7941.75 921.68 54105.24 88888.00 2017-09-14 21:12:48.000 257 7940.61 921.96 54105.46 88888.00 2017-09-14 21:12:49.000 257 7939.40 922.30 54105.64 88888.00 2017-09-14 21:12:50.000 257 7938.18 922.71 54105.82 88888.00 2017-09-14 21:12:51.000 257 7936.95 923.17 54105.99 88888.00 2017-09-14 21:12:52.000 257 7935.68 923.67 54106.18 88888.00 2017-09-14 21:12:53.000 257 7934.43 924.22 54106.38 88888.00 2017-09-14 21:12:54.000 257 7933.22 924.83 54106.59 88888.00 2017-09-14 21:12:55.000 257 7932.00 925.47 54106.82 88888.00 2017-09-14 21:12:56.000 257 7930.77 926.15 54107.06 88888.00 2017-09-14 21:12:57.000 257 7929.51 926.88 54107.28 88888.00 2017-09-14 21:12:58.000 257 7928.14 927.57 54107.38 88888.00 2017-09-14 21:12:59.000 257 7926.64 928.21 54107.41 88888.00 2017-09-14 21:13:00.000 257 7925.11 928.86 54107.46 88888.00 2017-09-14 21:13:01.000 257 7923.57 929.52 54107.52 88888.00 2017-09-14 21:13:02.000 257 7921.99 930.20 54107.58 88888.00 2017-09-14 21:13:03.000 257 7920.39 930.93 54107.63 88888.00 2017-09-14 21:13:04.000 257 7918.73 931.68 54107.67 88888.00 2017-09-14 21:13:05.000 257 7916.99 932.45 54107.68 88888.00 2017-09-14 21:13:06.000 257 7915.15 933.26 54107.62 88888.00 2017-09-14 21:13:07.000 257 7913.17 934.11 54107.50 88888.00 2017-09-14 21:13:08.000 257 7911.15 934.97 54107.38 88888.00 2017-09-14 21:13:09.000 257 7909.14 935.81 54107.32 88888.00 2017-09-14 21:13:10.000 257 7907.11 936.62 54107.27 88888.00 2017-09-14 21:13:11.000 257 7905.01 937.38 54107.20 88888.00 2017-09-14 21:13:12.000 257 7902.81 938.11 54107.07 88888.00 2017-09-14 21:13:13.000 257 7900.53 938.78 54106.90 88888.00 2017-09-14 21:13:14.000 257 7898.20 939.38 54106.71 88888.00 2017-09-14 21:13:15.000 257 7895.89 939.88 54106.59 88888.00 2017-09-14 21:13:16.000 257 7893.60 940.31 54106.52 88888.00 2017-09-14 21:13:17.000 257 7891.28 940.65 54106.41 88888.00 2017-09-14 21:13:18.000 257 7888.88 940.91 54106.24 88888.00 2017-09-14 21:13:19.000 257 7886.46 941.08 54106.05 88888.00 2017-09-14 21:13:20.000 257 7884.07 941.13 54105.91 88888.00 2017-09-14 21:13:21.000 257 7881.81 941.08 54105.89 88888.00 2017-09-14 21:13:22.000 257 7879.66 940.90 54105.98 88888.00 2017-09-14 21:13:23.000 257 7877.54 940.55 54106.08 88888.00 2017-09-14 21:13:24.000 257 7875.47 940.00 54106.20 88888.00 2017-09-14 21:13:25.000 257 7873.46 939.29 54106.35 88888.00 2017-09-14 21:13:26.000 257 7871.52 938.54 54106.49 88888.00 2017-09-14 21:13:27.000 257 7869.63 937.76 54106.61 88888.00 2017-09-14 21:13:28.000 257 7867.78 936.86 54106.74 88888.00 2017-09-14 21:13:29.000 257 7865.97 935.80 54106.84 88888.00 2017-09-14 21:13:30.000 257 7864.13 934.65 54106.88 88888.00 2017-09-14 21:13:31.000 257 7862.28 933.49 54106.85 88888.00 2017-09-14 21:13:32.000 257 7860.55 932.38 54106.85 88888.00 2017-09-14 21:13:33.000 257 7858.97 931.37 54106.94 88888.00 2017-09-14 21:13:34.000 257 7857.51 930.43 54107.12 88888.00 2017-09-14 21:13:35.000 257 7856.23 929.52 54107.44 88888.00 2017-09-14 21:13:36.000 257 7855.14 928.66 54107.86 88888.00 2017-09-14 21:13:37.000 257 7854.23 927.88 54108.34 88888.00 2017-09-14 21:13:38.000 257 7853.45 927.09 54108.88 88888.00 2017-09-14 21:13:39.000 257 7852.71 926.17 54109.36 88888.00 2017-09-14 21:13:40.000 257 7851.88 925.12 54109.64 88888.00 2017-09-14 21:13:41.000 257 7851.00 924.04 54109.77 88888.00 2017-09-14 21:13:42.000 257 7850.20 923.00 54109.89 88888.00 2017-09-14 21:13:43.000 257 7849.58 921.97 54110.14 88888.00 2017-09-14 21:13:44.000 257 7849.14 920.94 54110.48 88888.00 2017-09-14 21:13:45.000 257 7848.77 919.96 54110.77 88888.00 2017-09-14 21:13:46.000 257 7848.31 918.97 54110.86 88888.00 2017-09-14 21:13:47.000 257 7847.82 917.98 54110.83 88888.00 2017-09-14 21:13:48.000 257 7847.43 917.25 54110.75 88888.00 2017-09-14 21:13:49.000 257 7847.04 916.79 54110.57 88888.00 2017-09-14 21:13:50.000 257 7846.50 916.20 54110.26 88888.00 2017-09-14 21:13:51.000 257 7845.85 915.13 54109.94 88888.00 2017-09-14 21:13:52.000 257 7845.22 913.67 54109.70 88888.00 2017-09-14 21:13:53.000 257 7844.77 912.00 54109.62 88888.00 2017-09-14 21:13:54.000 257 7844.42 910.04 54109.61 88888.00 2017-09-14 21:13:55.000 257 7844.02 907.93 54109.49 88888.00 2017-09-14 21:13:56.000 257 7843.62 905.93 54109.26 88888.00 2017-09-14 21:13:57.000 257 7843.30 903.99 54109.03 88888.00 2017-09-14 21:13:58.000 257 7843.14 902.08 54108.87 88888.00 2017-09-14 21:13:59.000 257 7843.24 900.22 54108.89 88888.00 2017-09-14 21:14:00.000 257 7843.74 898.42 54109.25 88888.00 2017-09-14 21:14:01.000 257 7844.59 896.70 54109.84 88888.00 2017-09-14 21:14:02.000 257 7845.62 895.02 54110.44 88888.00 2017-09-14 21:14:03.000 257 7846.75 893.44 54110.95 88888.00 2017-09-14 21:14:04.000 257 7847.87 891.94 54111.30 88888.00 2017-09-14 21:14:05.000 257 7848.71 890.27 54111.27 88888.00 2017-09-14 21:14:06.000 257 7849.27 888.56 54110.89 88888.00 2017-09-14 21:14:07.000 257 7849.72 887.08 54110.35 88888.00 2017-09-14 21:14:08.000 257 7850.25 886.01 54109.80 88888.00 2017-09-14 21:14:09.000 257 7851.11 885.41 54109.47 88888.00 2017-09-14 21:14:10.000 257 7852.33 885.20 54109.44 88888.00 2017-09-14 21:14:11.000 257 7853.70 885.33 54109.46 88888.00 2017-09-14 21:14:12.000 257 7854.97 885.67 54109.35 88888.00 2017-09-14 21:14:13.000 257 7856.11 886.14 54109.10 88888.00 2017-09-14 21:14:14.000 257 7857.30 886.84 54108.87 88888.00 2017-09-14 21:14:15.000 257 7858.52 887.64 54108.68 88888.00 2017-09-14 21:14:16.000 257 7859.71 888.35 54108.46 88888.00 2017-09-14 21:14:17.000 257 7861.15 889.04 54108.49 88888.00 2017-09-14 21:14:18.000 257 7863.03 889.77 54108.97 88888.00 2017-09-14 21:14:19.000 257 7865.15 890.49 54109.65 88888.00 2017-09-14 21:14:20.000 257 7867.36 891.15 54110.35 88888.00 2017-09-14 21:14:21.000 257 7869.56 891.73 54111.00 88888.00 2017-09-14 21:14:22.000 257 7871.70 892.27 54111.58 88888.00 2017-09-14 21:14:23.000 257 7873.75 892.75 54112.06 88888.00 2017-09-14 21:14:24.000 257 7875.60 893.31 54112.31 88888.00 2017-09-14 21:14:25.000 257 7877.27 894.11 54112.35 88888.00 2017-09-14 21:14:26.000 257 7878.95 895.17 54112.38 88888.00 2017-09-14 21:14:27.000 257 7880.67 896.25 54112.50 88888.00 2017-09-14 21:14:28.000 257 7882.30 897.20 54112.61 88888.00 2017-09-14 21:14:29.000 257 7883.77 898.18 54112.61 88888.00 2017-09-14 21:14:30.000 257 7885.19 899.23 54112.58 88888.00 2017-09-14 21:14:31.000 257 7886.54 900.12 54112.58 88888.00 2017-09-14 21:14:32.000 257 7887.70 900.93 54112.43 88888.00 2017-09-14 21:14:33.000 257 7888.69 901.80 54112.14 88888.00 2017-09-14 21:14:34.000 257 7889.55 902.69 54111.76 88888.00 2017-09-14 21:14:35.000 257 7890.28 903.63 54111.29 88888.00 2017-09-14 21:14:36.000 257 7890.94 904.61 54110.81 88888.00 2017-09-14 21:14:37.000 257 7891.58 905.52 54110.37 88888.00 2017-09-14 21:14:38.000 257 7892.15 906.31 54109.91 88888.00 2017-09-14 21:14:39.000 257 7892.60 907.03 54109.36 88888.00 2017-09-14 21:14:40.000 257 7892.92 907.89 54108.62 88888.00 2017-09-14 21:14:41.000 257 7893.18 908.97 54107.80 88888.00 2017-09-14 21:14:42.000 257 7893.41 910.13 54107.00 88888.00 2017-09-14 21:14:43.000 257 7893.62 911.34 54106.25 88888.00 2017-09-14 21:14:44.000 257 7893.87 912.70 54105.57 88888.00 2017-09-14 21:14:45.000 257 7894.20 914.14 54105.03 88888.00 2017-09-14 21:14:46.000 257 7894.55 915.55 54104.59 88888.00 2017-09-14 21:14:47.000 257 7894.86 916.78 54104.19 88888.00 2017-09-14 21:14:48.000 257 7895.07 917.79 54103.77 88888.00 2017-09-14 21:14:49.000 257 7895.19 918.71 54103.31 88888.00 2017-09-14 21:14:50.000 257 7895.32 919.62 54102.90 88888.00 2017-09-14 21:14:51.000 257 7895.36 920.51 54102.44 88888.00 2017-09-14 21:14:52.000 257 7895.24 921.39 54101.83 88888.00 2017-09-14 21:14:53.000 257 7895.08 922.28 54101.20 88888.00 2017-09-14 21:14:54.000 257 7894.92 923.09 54100.64 88888.00 2017-09-14 21:14:55.000 257 7894.71 923.80 54100.10 88888.00 2017-09-14 21:14:56.000 257 7894.52 924.46 54099.63 88888.00 2017-09-14 21:14:57.000 257 7894.40 925.05 54099.27 88888.00 2017-09-14 21:14:58.000 257 7894.35 925.54 54099.01 88888.00 2017-09-14 21:14:59.000 257 7894.37 925.96 54098.86 88888.00 2017-09-14 21:15:00.000 257 7894.44 926.29 54098.74 88888.00 2017-09-14 21:15:01.000 257 7894.55 926.58 54098.66 88888.00 2017-09-14 21:15:02.000 257 7894.67 926.86 54098.59 88888.00 2017-09-14 21:15:03.000 257 7894.83 927.14 54098.52 88888.00 2017-09-14 21:15:04.000 257 7895.05 927.35 54098.57 88888.00 2017-09-14 21:15:05.000 257 7895.35 927.49 54098.71 88888.00 2017-09-14 21:15:06.000 257 7895.67 927.64 54098.88 88888.00 2017-09-14 21:15:07.000 257 7896.00 927.77 54099.06 88888.00 2017-09-14 21:15:08.000 257 7896.35 927.80 54099.29 88888.00 2017-09-14 21:15:09.000 257 7896.71 927.77 54099.58 88888.00 2017-09-14 21:15:10.000 257 7897.05 927.72 54099.85 88888.00 2017-09-14 21:15:11.000 257 7897.30 927.68 54100.03 88888.00 2017-09-14 21:15:12.000 257 7897.46 927.65 54100.12 88888.00 2017-09-14 21:15:13.000 257 7897.50 927.64 54100.09 88888.00 2017-09-14 21:15:14.000 257 7897.41 927.62 54099.97 88888.00 2017-09-14 21:15:15.000 257 7897.20 927.60 54099.77 88888.00 2017-09-14 21:15:16.000 257 7896.89 927.64 54099.50 88888.00 2017-09-14 21:15:17.000 257 7896.53 927.77 54099.18 88888.00 2017-09-14 21:15:18.000 257 7896.14 927.92 54098.85 88888.00 2017-09-14 21:15:19.000 257 7895.68 928.11 54098.47 88888.00 2017-09-14 21:15:20.000 257 7895.12 928.35 54097.97 88888.00 2017-09-14 21:15:21.000 257 7894.45 928.59 54097.39 88888.00 2017-09-14 21:15:22.000 257 7893.74 928.81 54096.80 88888.00 2017-09-14 21:15:23.000 257 7893.04 929.02 54096.23 88888.00 2017-09-14 21:15:24.000 257 7892.30 929.24 54095.60 88888.00 2017-09-14 21:15:25.000 257 7891.49 929.49 54094.89 88888.00 2017-09-14 21:15:26.000 257 7890.66 929.75 54094.12 88888.00 2017-09-14 21:15:27.000 257 7889.81 930.03 54093.33 88888.00 2017-09-14 21:15:28.000 257 7888.96 930.35 54092.54 88888.00 2017-09-14 21:15:29.000 257 7888.10 930.76 54091.72 88888.00 2017-09-14 21:15:30.000 257 7887.18 931.27 54090.83 88888.00 2017-09-14 21:15:31.000 257 7886.19 931.89 54089.87 88888.00 2017-09-14 21:15:32.000 257 7885.18 932.56 54088.89 88888.00 2017-09-14 21:15:33.000 257 7884.08 933.21 54087.84 88888.00 2017-09-14 21:15:34.000 257 7882.85 933.86 54086.70 88888.00 2017-09-14 21:15:35.000 257 7881.56 934.57 54085.55 88888.00 2017-09-14 21:15:36.000 257 7880.30 935.31 54084.48 88888.00 2017-09-14 21:15:37.000 257 7879.04 935.99 54083.43 88888.00 2017-09-14 21:15:38.000 257 7877.79 936.65 54082.41 88888.00 2017-09-14 21:15:39.000 257 7876.64 937.30 54081.51 88888.00 2017-09-14 21:15:40.000 257 7875.52 937.91 54080.64 88888.00 2017-09-14 21:15:41.000 257 7874.31 938.54 54079.66 88888.00 2017-09-14 21:15:42.000 257 7873.02 939.18 54078.59 88888.00 2017-09-14 21:15:43.000 257 7871.69 939.74 54077.45 88888.00 2017-09-14 21:15:44.000 257 7870.31 940.15 54076.27 88888.00 2017-09-14 21:15:45.000 257 7868.88 940.44 54075.08 88888.00 2017-09-14 21:15:46.000 257 7867.43 940.59 54073.90 88888.00 2017-09-14 21:15:47.000 257 7865.96 940.60 54072.75 88888.00 2017-09-14 21:15:48.000 257 7864.47 940.62 54071.59 88888.00 2017-09-14 21:15:49.000 257 7862.93 940.73 54070.35 88888.00 2017-09-14 21:15:50.000 257 7861.39 940.93 54069.11 88888.00 2017-09-14 21:15:51.000 257 7859.89 941.19 54067.89 88888.00 2017-09-14 21:15:52.000 257 7858.42 941.52 54066.70 88888.00 2017-09-14 21:15:53.000 257 7856.97 941.86 54065.54 88888.00 2017-09-14 21:15:54.000 257 7855.57 942.17 54064.47 88888.00 2017-09-14 21:15:55.000 257 7854.27 942.41 54063.51 88888.00 2017-09-14 21:15:56.000 257 7853.09 942.53 54062.67 88888.00 2017-09-14 21:15:57.000 257 7851.95 942.53 54061.88 88888.00 2017-09-14 21:15:58.000 257 7850.81 942.43 54061.09 88888.00 2017-09-14 21:15:59.000 257 7849.72 942.26 54060.32 88888.00 2017-09-14 21:16:00.000 257 7848.75 942.08 54059.64 88888.00 2017-09-14 21:16:01.000 257 7847.94 941.95 54059.09 88888.00 2017-09-14 21:16:02.000 257 7847.34 941.84 54058.66 88888.00 2017-09-14 21:16:03.000 257 7846.91 941.68 54058.30 88888.00 2017-09-14 21:16:04.000 257 7846.56 941.49 54057.96 88888.00 2017-09-14 21:16:05.000 257 7846.31 941.33 54057.64 88888.00 2017-09-14 21:16:06.000 257 7846.16 941.25 54057.28 88888.00 2017-09-14 21:16:07.000 257 7846.05 941.28 54056.86 88888.00 2017-09-14 21:16:08.000 257 7846.02 941.39 54056.37 88888.00 2017-09-14 21:16:09.000 257 7846.05 941.55 54055.83 88888.00 2017-09-14 21:16:10.000 257 7846.08 941.80 54055.26 88888.00 2017-09-14 21:16:11.000 257 7846.13 942.10 54054.71 88888.00 2017-09-14 21:16:12.000 257 7846.33 942.35 54054.38 88888.00 2017-09-14 21:16:13.000 257 7846.76 942.50 54054.38 88888.00 2017-09-14 21:16:14.000 257 7847.35 942.57 54054.57 88888.00 2017-09-14 21:16:15.000 257 7847.96 942.54 54054.80 88888.00 2017-09-14 21:16:16.000 257 7848.61 942.45 54055.06 88888.00 2017-09-14 21:16:17.000 257 7849.31 942.25 54055.41 88888.00 2017-09-14 21:16:18.000 257 7850.03 941.86 54055.81 88888.00 2017-09-14 21:16:19.000 257 7850.82 941.36 54056.30 88888.00 2017-09-14 21:16:20.000 257 7851.81 940.78 54057.02 88888.00 2017-09-14 21:16:21.000 257 7852.92 940.07 54057.93 88888.00 2017-09-14 21:16:22.000 257 7854.07 939.29 54058.86 88888.00 2017-09-14 21:16:23.000 257 7855.12 938.51 54059.68 88888.00 2017-09-14 21:16:24.000 257 7855.98 937.73 54060.32 88888.00 2017-09-14 21:16:25.000 257 7856.71 936.98 54060.80 88888.00 2017-09-14 21:16:26.000 257 7857.39 936.22 54061.25 88888.00 2017-09-14 21:16:27.000 257 7858.02 935.36 54061.75 88888.00 2017-09-14 21:16:28.000 257 7858.59 934.43 54062.20 88888.00 2017-09-14 21:16:29.000 257 7859.06 933.49 54062.55 88888.00 2017-09-14 21:16:30.000 257 7859.49 932.47 54062.91 88888.00 2017-09-14 21:16:31.000 257 7859.92 931.36 54063.33 88888.00 2017-09-14 21:16:32.000 257 7860.30 930.23 54063.76 88888.00 2017-09-14 21:16:33.000 257 7860.66 929.17 54064.16 88888.00 2017-09-14 21:16:34.000 257 7861.02 928.17 54064.58 88888.00 2017-09-14 21:16:35.000 257 7861.37 927.20 54065.02 88888.00 2017-09-14 21:16:36.000 257 7861.62 926.21 54065.39 88888.00 2017-09-14 21:16:37.000 257 7861.74 925.24 54065.63 88888.00 2017-09-14 21:16:38.000 257 7861.80 924.36 54065.83 88888.00 2017-09-14 21:16:39.000 257 7861.79 923.55 54065.97 88888.00 2017-09-14 21:16:40.000 257 7861.64 922.77 54066.00 88888.00 2017-09-14 21:16:41.000 257 7861.39 922.13 54065.93 88888.00 2017-09-14 21:16:42.000 257 7861.11 921.65 54065.85 88888.00 2017-09-14 21:16:43.000 257 7860.82 921.27 54065.75 88888.00 2017-09-14 21:16:44.000 257 7860.53 920.96 54065.62 88888.00 2017-09-14 21:16:45.000 257 7860.18 920.67 54065.46 88888.00 2017-09-14 21:16:46.000 257 7859.78 920.35 54065.24 88888.00 2017-09-14 21:16:47.000 257 7859.38 920.02 54065.02 88888.00 2017-09-14 21:16:48.000 257 7859.00 919.65 54064.88 88888.00 2017-09-14 21:16:49.000 257 7858.66 919.27 54064.77 88888.00 2017-09-14 21:16:50.000 257 7858.39 918.95 54064.70 88888.00 2017-09-14 21:16:51.000 257 7858.21 918.71 54064.75 88888.00 2017-09-14 21:16:52.000 257 7858.11 918.48 54064.88 88888.00 2017-09-14 21:16:53.000 257 7858.08 918.23 54065.04 88888.00 2017-09-14 21:16:54.000 257 7858.14 917.97 54065.28 88888.00 2017-09-14 21:16:55.000 257 7858.30 917.70 54065.65 88888.00 2017-09-14 21:16:56.000 257 7858.52 917.35 54066.09 88888.00 2017-09-14 21:16:57.000 257 7858.74 916.92 54066.52 88888.00 2017-09-14 21:16:58.000 257 7858.96 916.47 54066.95 88888.00 2017-09-14 21:16:59.000 257 7859.16 916.01 54067.38 88888.00 2017-09-14 21:17:00.000 257 7859.36 915.48 54067.82 88888.00 2017-09-14 21:17:01.000 257 7859.57 914.95 54068.30 88888.00 2017-09-14 21:17:02.000 257 7859.85 914.46 54068.84 88888.00 2017-09-14 21:17:03.000 257 7860.17 914.00 54069.44 88888.00 2017-09-14 21:17:04.000 257 7860.41 913.55 54069.96 88888.00 2017-09-14 21:17:05.000 257 7860.55 913.21 54070.36 88888.00 2017-09-14 21:17:06.000 257 7860.66 913.00 54070.73 88888.00 2017-09-14 21:17:07.000 257 7860.75 912.83 54071.11 88888.00 2017-09-14 21:17:08.000 257 7860.82 912.69 54071.51 88888.00 2017-09-14 21:17:09.000 257 7860.90 912.63 54071.90 88888.00 2017-09-14 21:17:10.000 257 7860.93 912.65 54072.25 88888.00 2017-09-14 21:17:11.000 257 7860.94 912.80 54072.57 88888.00 2017-09-14 21:17:12.000 257 7861.01 912.99 54072.97 88888.00 2017-09-14 21:17:13.000 257 7861.12 913.14 54073.42 88888.00 2017-09-14 21:17:14.000 257 7861.16 913.29 54073.78 88888.00 2017-09-14 21:17:15.000 257 7861.11 913.49 54074.04 88888.00 2017-09-14 21:17:16.000 257 7861.03 913.77 54074.26 88888.00 2017-09-14 21:17:17.000 257 7860.88 914.13 54074.44 88888.00 2017-09-14 21:17:18.000 257 7860.65 914.56 54074.52 88888.00 2017-09-14 21:17:19.000 257 7860.39 915.07 54074.57 88888.00 2017-09-14 21:17:20.000 257 7860.10 915.68 54074.61 88888.00 2017-09-14 21:17:21.000 257 7859.83 916.42 54074.65 88888.00 2017-09-14 21:17:22.000 257 7859.62 917.25 54074.72 88888.00 2017-09-14 21:17:23.000 257 7859.40 918.13 54074.75 88888.00 2017-09-14 21:17:24.000 257 7859.12 919.12 54074.71 88888.00 2017-09-14 21:17:25.000 257 7858.82 920.18 54074.60 88888.00 2017-09-14 21:17:26.000 257 7858.47 921.31 54074.44 88888.00 2017-09-14 21:17:27.000 257 7858.10 922.54 54074.23 88888.00 2017-09-14 21:17:28.000 257 7857.75 923.82 54074.05 88888.00 2017-09-14 21:17:29.000 257 7857.39 925.15 54073.85 88888.00 2017-09-14 21:17:30.000 257 7856.94 926.56 54073.56 88888.00 2017-09-14 21:17:31.000 257 7856.40 927.99 54073.18 88888.00 2017-09-14 21:17:32.000 257 7855.70 929.42 54072.64 88888.00 2017-09-14 21:17:33.000 257 7854.79 930.85 54071.93 88888.00 2017-09-14 21:17:34.000 257 7853.73 932.27 54071.14 88888.00 2017-09-14 21:17:35.000 257 7852.67 933.69 54070.40 88888.00 2017-09-14 21:17:36.000 257 7851.68 935.16 54069.76 88888.00 2017-09-14 21:17:37.000 257 7850.79 936.63 54069.23 88888.00 2017-09-14 21:17:38.000 257 7849.92 938.08 54068.75 88888.00 2017-09-14 21:17:39.000 257 7849.05 939.48 54068.27 88888.00 2017-09-14 21:17:40.000 257 7848.24 940.85 54067.87 88888.00 2017-09-14 21:17:41.000 257 7847.52 942.19 54067.57 88888.00 2017-09-14 21:17:42.000 257 7846.88 943.47 54067.34 88888.00 2017-09-14 21:17:43.000 257 7846.28 944.67 54067.17 88888.00 2017-09-14 21:17:44.000 257 7845.69 945.78 54066.98 88888.00 2017-09-14 21:17:45.000 257 7845.08 946.86 54066.73 88888.00 2017-09-14 21:17:46.000 257 7844.39 947.90 54066.40 88888.00 2017-09-14 21:17:47.000 257 7843.59 948.84 54066.00 88888.00 2017-09-14 21:17:48.000 257 7842.74 949.73 54065.54 88888.00 2017-09-14 21:17:49.000 257 7841.92 950.59 54065.12 88888.00 2017-09-14 21:17:50.000 257 7841.14 951.39 54064.80 88888.00 2017-09-14 21:17:51.000 257 7840.44 952.11 54064.58 88888.00 2017-09-14 21:17:52.000 257 7839.85 952.79 54064.50 88888.00 2017-09-14 21:17:53.000 257 7839.35 953.44 54064.48 88888.00 2017-09-14 21:17:54.000 257 7838.80 954.10 54064.40 88888.00 2017-09-14 21:17:55.000 257 7838.20 954.80 54064.22 88888.00 2017-09-14 21:17:56.000 257 7837.57 955.60 54063.98 88888.00 2017-09-14 21:17:57.000 257 7836.98 956.48 54063.74 88888.00 2017-09-14 21:17:58.000 257 7836.47 957.39 54063.58 88888.00 2017-09-14 21:17:59.000 257 7836.01 958.29 54063.47 88888.00 2017-09-14 21:18:00.000 257 7835.56 959.15 54063.36 88888.00 2017-09-14 21:18:01.000 257 7835.11 959.96 54063.25 88888.00 2017-09-14 21:18:02.000 257 7834.70 960.77 54063.14 88888.00 2017-09-14 21:18:03.000 257 7834.42 961.69 54063.11 88888.00 2017-09-14 21:18:04.000 257 7834.35 962.68 54063.20 88888.00 2017-09-14 21:18:05.000 257 7834.49 963.71 54063.43 88888.00 2017-09-14 21:18:06.000 257 7834.76 964.72 54063.74 88888.00 2017-09-14 21:18:07.000 257 7835.07 965.63 54064.06 88888.00 2017-09-14 21:18:08.000 257 7835.38 966.43 54064.38 88888.00 2017-09-14 21:18:09.000 257 7835.73 967.11 54064.77 88888.00 2017-09-14 21:18:10.000 257 7836.09 967.62 54065.19 88888.00 2017-09-14 21:18:11.000 257 7836.39 968.05 54065.54 88888.00 2017-09-14 21:18:12.000 257 7836.59 968.39 54065.82 88888.00 2017-09-14 21:18:13.000 257 7836.63 968.56 54066.02 88888.00 2017-09-14 21:18:14.000 257 7836.41 968.57 54066.01 88888.00 2017-09-14 21:18:15.000 257 7835.93 968.44 54065.81 88888.00 2017-09-14 21:18:16.000 257 7835.25 968.13 54065.54 88888.00 2017-09-14 21:18:17.000 257 7834.43 967.64 54065.24 88888.00 2017-09-14 21:18:18.000 257 7833.58 967.02 54064.99 88888.00 2017-09-14 21:18:19.000 257 7832.74 966.27 54064.85 88888.00 2017-09-14 21:18:20.000 257 7831.90 965.41 54064.79 88888.00 2017-09-14 21:18:21.000 257 7831.02 964.50 54064.70 88888.00 2017-09-14 21:18:22.000 257 7830.08 963.64 54064.54 88888.00 2017-09-14 21:18:23.000 257 7829.03 962.89 54064.25 88888.00 2017-09-14 21:18:24.000 257 7827.86 962.26 54063.87 88888.00 2017-09-14 21:18:25.000 257 7826.66 961.78 54063.48 88888.00 2017-09-14 21:18:26.000 257 7825.56 961.41 54063.21 88888.00 2017-09-14 21:18:27.000 257 7824.54 961.04 54063.09 88888.00 2017-09-14 21:18:28.000 257 7823.59 960.53 54063.11 88888.00 2017-09-14 21:18:29.000 257 7822.71 959.82 54063.28 88888.00 2017-09-14 21:18:30.000 257 7821.86 958.90 54063.54 88888.00 2017-09-14 21:18:31.000 257 7820.97 957.87 54063.80 88888.00 2017-09-14 21:18:32.000 257 7819.97 956.85 54063.94 88888.00 2017-09-14 21:18:33.000 257 7818.87 955.91 54063.98 88888.00 2017-09-14 21:18:34.000 257 7817.80 955.03 54064.10 88888.00 2017-09-14 21:18:35.000 257 7816.81 954.08 54064.36 88888.00 2017-09-14 21:18:36.000 257 7815.82 953.06 54064.65 88888.00 2017-09-14 21:18:37.000 257 7814.87 952.12 54064.97 88888.00 2017-09-14 21:18:38.000 257 7814.01 951.17 54065.37 88888.00 2017-09-14 21:18:39.000 257 7813.22 950.07 54065.89 88888.00 2017-09-14 21:18:40.000 257 7812.63 948.83 54066.61 88888.00 2017-09-14 21:18:41.000 257 7812.25 947.53 54067.46 88888.00 2017-09-14 21:18:42.000 257 7811.98 946.23 54068.37 88888.00 2017-09-14 21:18:43.000 257 7811.85 944.88 54069.38 88888.00 2017-09-14 21:18:44.000 257 7811.87 943.35 54070.54 88888.00 2017-09-14 21:18:45.000 257 7812.02 941.76 54071.73 88888.00 2017-09-14 21:18:46.000 257 7812.27 940.23 54072.91 88888.00 2017-09-14 21:18:47.000 257 7812.63 938.68 54074.16 88888.00 2017-09-14 21:18:48.000 257 7813.14 937.18 54075.53 88888.00 2017-09-14 21:18:49.000 257 7813.86 935.81 54077.03 88888.00 2017-09-14 21:18:50.000 257 7814.69 934.36 54078.65 88888.00 2017-09-14 21:18:51.000 257 7815.51 932.70 54080.24 88888.00 2017-09-14 21:18:52.000 257 7816.31 931.07 54081.73 88888.00 2017-09-14 21:18:53.000 257 7817.15 929.53 54083.16 88888.00 2017-09-14 21:18:54.000 257 7818.00 928.04 54084.46 88888.00 2017-09-14 21:18:55.000 257 7818.91 926.64 54085.67 88888.00 2017-09-14 21:18:56.000 257 7819.90 925.21 54086.93 88888.00 2017-09-14 21:18:57.000 257 7820.84 923.51 54088.16 88888.00 2017-09-14 21:18:58.000 257 7821.70 921.68 54089.31 88888.00 2017-09-14 21:18:59.000 257 7822.54 920.00 54090.36 88888.00 2017-09-14 21:19:00.000 257 7823.28 918.46 54091.22 88888.00 2017-09-14 21:19:01.000 257 7823.87 917.01 54091.84 88888.00 2017-09-14 21:19:02.000 257 7824.37 915.84 54092.29 88888.00 2017-09-14 21:19:03.000 257 7824.77 914.97 54092.58 88888.00 2017-09-14 21:19:04.000 257 7825.01 914.21 54092.77 88888.00 2017-09-14 21:19:05.000 257 7825.18 913.48 54092.96 88888.00 2017-09-14 21:19:06.000 257 7825.29 912.81 54093.11 88888.00 2017-09-14 21:19:07.000 257 7825.34 912.17 54093.18 88888.00 2017-09-14 21:19:08.000 257 7825.32 911.51 54093.20 88888.00 2017-09-14 21:19:09.000 257 7825.27 910.88 54093.21 88888.00 2017-09-14 21:19:10.000 257 7825.29 910.28 54093.37 88888.00 2017-09-14 21:19:11.000 257 7825.43 909.54 54093.69 88888.00 2017-09-14 21:19:12.000 257 7825.56 908.71 54094.00 88888.00 2017-09-14 21:19:13.000 257 7825.81 907.84 54094.41 88888.00 2017-09-14 21:19:14.000 257 7826.28 906.86 54095.03 88888.00 2017-09-14 21:19:15.000 257 7826.89 905.89 54095.69 88888.00 2017-09-14 21:19:16.000 257 7827.61 904.81 54096.40 88888.00 2017-09-14 21:19:17.000 257 7828.43 903.65 54097.14 88888.00 2017-09-14 21:19:18.000 257 7829.38 902.76 54097.80 88888.00 2017-09-14 21:19:19.000 257 7830.41 902.13 54098.41 88888.00 2017-09-14 21:19:20.000 257 7831.43 901.41 54099.04 88888.00 2017-09-14 21:19:21.000 257 7832.53 900.71 54099.73 88888.00 2017-09-14 21:19:22.000 257 7833.73 900.08 54100.47 88888.00 2017-09-14 21:19:23.000 257 7834.97 899.34 54101.25 88888.00 2017-09-14 21:19:24.000 257 7836.22 898.56 54102.04 88888.00 2017-09-14 21:19:25.000 257 7837.42 897.80 54102.74 88888.00 2017-09-14 21:19:26.000 257 7838.63 896.91 54103.46 88888.00 2017-09-14 21:19:27.000 257 7839.80 895.93 54104.16 88888.00 2017-09-14 21:19:28.000 257 7840.80 894.90 54104.65 88888.00 2017-09-14 21:19:29.000 257 7841.67 893.81 54105.04 88888.00 2017-09-14 21:19:30.000 257 7842.48 892.68 54105.39 88888.00 2017-09-14 21:19:31.000 257 7843.16 891.49 54105.63 88888.00 2017-09-14 21:19:32.000 257 7843.71 890.16 54105.82 88888.00 2017-09-14 21:19:33.000 257 7844.17 888.71 54105.97 88888.00 2017-09-14 21:19:34.000 257 7844.58 887.27 54106.06 88888.00 2017-09-14 21:19:35.000 257 7844.96 885.85 54106.14 88888.00 2017-09-14 21:19:36.000 257 7845.34 884.38 54106.26 88888.00 2017-09-14 21:19:37.000 257 7845.74 882.77 54106.45 88888.00 2017-09-14 21:19:38.000 257 7846.13 881.00 54106.68 88888.00 2017-09-14 21:19:39.000 257 7846.46 879.16 54106.84 88888.00 2017-09-14 21:19:40.000 257 7846.78 877.31 54106.96 88888.00 2017-09-14 21:19:41.000 257 7847.09 875.48 54107.06 88888.00 2017-09-14 21:19:42.000 257 7847.35 873.63 54107.12 88888.00 2017-09-14 21:19:43.000 257 7847.60 871.80 54107.16 88888.00 2017-09-14 21:19:44.000 257 7847.86 870.02 54107.18 88888.00 2017-09-14 21:19:45.000 257 7848.08 868.30 54107.15 88888.00 2017-09-14 21:19:46.000 257 7848.27 866.57 54107.12 88888.00 2017-09-14 21:19:47.000 257 7848.46 864.76 54107.12 88888.00 2017-09-14 21:19:48.000 257 7848.62 862.94 54107.11 88888.00 2017-09-14 21:19:49.000 257 7848.75 861.09 54107.05 88888.00 2017-09-14 21:19:50.000 257 7848.79 859.14 54106.88 88888.00 2017-09-14 21:19:51.000 257 7848.69 857.16 54106.58 88888.00 2017-09-14 21:19:52.000 257 7848.55 855.20 54106.20 88888.00 2017-09-14 21:19:53.000 257 7848.44 853.27 54105.79 88888.00 2017-09-14 21:19:54.000 257 7848.25 851.45 54105.27 88888.00 2017-09-14 21:19:55.000 257 7847.90 849.71 54104.52 88888.00 2017-09-14 21:19:56.000 257 7847.42 848.13 54103.59 88888.00 2017-09-14 21:19:57.000 257 7846.90 846.75 54102.60 88888.00 2017-09-14 21:19:58.000 257 7846.31 845.50 54101.57 88888.00 2017-09-14 21:19:59.000 257 7845.70 844.39 54100.50 88888.00 2017-09-14 21:20:00.000 257 7845.13 843.43 54099.48 88888.00 2017-09-14 21:20:01.000 257 7844.55 842.59 54098.48 88888.00 2017-09-14 21:20:02.000 257 7843.92 841.84 54097.47 88888.00 2017-09-14 21:20:03.000 257 7843.27 841.24 54096.45 88888.00 2017-09-14 21:20:04.000 257 7842.57 840.79 54095.41 88888.00 2017-09-14 21:20:05.000 257 7841.75 840.39 54094.33 88888.00 2017-09-14 21:20:06.000 257 7840.77 840.00 54093.16 88888.00 2017-09-14 21:20:07.000 257 7839.61 839.59 54091.89 88888.00 2017-09-14 21:20:08.000 257 7838.27 839.14 54090.56 88888.00 2017-09-14 21:20:09.000 257 7836.82 838.64 54089.20 88888.00 2017-09-14 21:20:10.000 257 7835.29 838.03 54087.86 88888.00 2017-09-14 21:20:11.000 257 7833.70 837.33 54086.59 88888.00 2017-09-14 21:20:12.000 257 7832.10 836.58 54085.37 88888.00 2017-09-14 21:20:13.000 257 7830.48 835.74 54084.18 88888.00 2017-09-14 21:20:14.000 257 7828.86 834.75 54083.07 88888.00 2017-09-14 21:20:15.000 257 7827.29 833.59 54082.06 88888.00 2017-09-14 21:20:16.000 257 7825.76 832.35 54081.14 88888.00 2017-09-14 21:20:17.000 257 7824.30 831.09 54080.30 88888.00 2017-09-14 21:20:18.000 257 7822.87 829.77 54079.46 88888.00 2017-09-14 21:20:19.000 257 7821.38 828.39 54078.53 88888.00 2017-09-14 21:20:20.000 257 7819.86 826.95 54077.59 88888.00 2017-09-14 21:20:21.000 257 7818.33 825.40 54076.67 88888.00 2017-09-14 21:20:22.000 257 7816.72 823.75 54075.68 88888.00 2017-09-14 21:20:23.000 257 7815.05 822.06 54074.62 88888.00 2017-09-14 21:20:24.000 257 7813.30 820.37 54073.45 88888.00 2017-09-14 21:20:25.000 257 7811.42 818.72 54072.14 88888.00 2017-09-14 21:20:26.000 257 7809.46 817.17 54070.71 88888.00 2017-09-14 21:20:27.000 257 7807.53 815.77 54069.27 88888.00 2017-09-14 21:20:28.000 257 7805.73 814.58 54067.86 88888.00 2017-09-14 21:20:29.000 257 7804.07 813.71 54066.46 88888.00 2017-09-14 21:20:30.000 257 7802.48 813.13 54065.05 88888.00 2017-09-14 21:20:31.000 257 7800.90 812.77 54063.62 88888.00 2017-09-14 21:20:32.000 257 7799.28 812.58 54062.12 88888.00 2017-09-14 21:20:33.000 257 7797.58 812.52 54060.55 88888.00 2017-09-14 21:20:34.000 257 7795.69 812.59 54058.81 88888.00 2017-09-14 21:20:35.000 257 7793.47 812.83 54056.74 88888.00 2017-09-14 21:20:36.000 257 7790.99 813.23 54054.45 88888.00 2017-09-14 21:20:37.000 257 7788.43 813.71 54052.19 88888.00 2017-09-14 21:20:38.000 257 7785.89 814.21 54050.06 88888.00 2017-09-14 21:20:39.000 257 7783.51 814.73 54048.12 88888.00 2017-09-14 21:20:40.000 257 7781.36 815.38 54046.39 88888.00 2017-09-14 21:20:41.000 257 7779.40 816.15 54044.80 88888.00 2017-09-14 21:20:42.000 257 7777.64 817.12 54043.34 88888.00 2017-09-14 21:20:43.000 257 7776.10 818.42 54041.99 88888.00 2017-09-14 21:20:44.000 257 7774.60 820.02 54040.61 88888.00 2017-09-14 21:20:45.000 257 7773.09 821.87 54039.11 88888.00 2017-09-14 21:20:46.000 257 7771.71 823.96 54037.68 88888.00 2017-09-14 21:20:47.000 257 7770.65 826.27 54036.54 88888.00 2017-09-14 21:20:48.000 257 7769.88 828.69 54035.65 88888.00 2017-09-14 21:20:49.000 257 7769.18 831.22 54034.79 88888.00 2017-09-14 21:20:50.000 257 7768.45 833.83 54033.89 88888.00 2017-09-14 21:20:51.000 257 7767.63 836.51 54032.93 88888.00 2017-09-14 21:20:52.000 257 7766.64 839.42 54031.85 88888.00 2017-09-14 21:20:53.000 257 7765.68 842.59 54030.86 88888.00 2017-09-14 21:20:54.000 257 7764.91 846.03 54030.10 88888.00 2017-09-14 21:20:55.000 257 7764.38 849.72 54029.59 88888.00 2017-09-14 21:20:56.000 257 7764.02 853.26 54029.39 88888.00 2017-09-14 21:20:57.000 257 7763.61 856.27 54029.28 88888.00 2017-09-14 21:20:58.000 257 7762.93 858.98 54028.89 88888.00 2017-09-14 21:20:59.000 257 7762.02 861.66 54028.22 88888.00 2017-09-14 21:21:00.000 257 7760.88 864.20 54027.38 88888.00 2017-09-14 21:21:01.000 257 7759.60 866.53 54026.47 88888.00 2017-09-14 21:21:02.000 257 7758.42 868.84 54025.69 88888.00 2017-09-14 21:21:03.000 257 7757.49 871.31 54025.21 88888.00 2017-09-14 21:21:04.000 257 7756.85 873.96 54025.12 88888.00 2017-09-14 21:21:05.000 257 7756.49 876.57 54025.44 88888.00 2017-09-14 21:21:06.000 257 7756.25 878.98 54025.95 88888.00 2017-09-14 21:21:07.000 257 7756.11 881.29 54026.52 88888.00 2017-09-14 21:21:08.000 257 7756.20 883.64 54027.27 88888.00 2017-09-14 21:21:09.000 257 7756.49 885.93 54028.21 88888.00 2017-09-14 21:21:10.000 257 7756.92 888.12 54029.30 88888.00 2017-09-14 21:21:11.000 257 7757.56 890.28 54030.56 88888.00 2017-09-14 21:21:12.000 257 7758.44 892.50 54032.02 88888.00 2017-09-14 21:21:13.000 257 7759.60 894.83 54033.69 88888.00 2017-09-14 21:21:14.000 257 7761.02 897.16 54035.58 88888.00 2017-09-14 21:21:15.000 257 7762.53 899.37 54037.50 88888.00 2017-09-14 21:21:16.000 257 7764.00 901.44 54039.34 88888.00 2017-09-14 21:21:17.000 257 7765.37 903.38 54041.04 88888.00 2017-09-14 21:21:18.000 257 7766.64 905.30 54042.59 88888.00 2017-09-14 21:21:19.000 257 7767.89 907.22 54044.14 88888.00 2017-09-14 21:21:20.000 257 7769.09 909.01 54045.68 88888.00 2017-09-14 21:21:21.000 257 7770.21 910.79 54047.11 88888.00 2017-09-14 21:21:22.000 257 7771.32 912.54 54048.56 88888.00 2017-09-14 21:21:23.000 257 7772.39 914.09 54050.04 88888.00 2017-09-14 21:21:24.000 257 7773.34 915.52 54051.36 88888.00 2017-09-14 21:21:25.000 257 7774.17 916.92 54052.58 88888.00 2017-09-14 21:21:26.000 257 7774.90 918.20 54053.76 88888.00 2017-09-14 21:21:27.000 257 7775.59 919.37 54054.93 88888.00 2017-09-14 21:21:28.000 257 7776.34 920.44 54056.20 88888.00 2017-09-14 21:21:29.000 257 7777.12 921.35 54057.54 88888.00 2017-09-14 21:21:30.000 257 7777.92 922.16 54058.91 88888.00 2017-09-14 21:21:31.000 257 7778.83 922.85 54060.38 88888.00 2017-09-14 21:21:32.000 257 7779.83 923.36 54061.93 88888.00 2017-09-14 21:21:33.000 257 7780.87 923.73 54063.50 88888.00 2017-09-14 21:21:34.000 257 7781.98 924.00 54065.10 88888.00 2017-09-14 21:21:35.000 257 7783.24 924.19 54066.84 88888.00 2017-09-14 21:21:36.000 257 7784.60 924.32 54068.65 88888.00 2017-09-14 21:21:37.000 257 7785.98 924.45 54070.42 88888.00 2017-09-14 21:21:38.000 257 7787.42 924.65 54072.15 88888.00 2017-09-14 21:21:39.000 257 7788.93 924.89 54073.88 88888.00 2017-09-14 21:21:40.000 257 7790.54 925.11 54075.68 88888.00 2017-09-14 21:21:41.000 257 7792.21 925.27 54077.55 88888.00 2017-09-14 21:21:42.000 257 7793.84 925.38 54079.37 88888.00 2017-09-14 21:21:43.000 257 7795.39 925.42 54081.11 88888.00 2017-09-14 21:21:44.000 257 7796.89 925.34 54082.84 88888.00 2017-09-14 21:21:45.000 257 7798.35 925.09 54084.57 88888.00 2017-09-14 21:21:46.000 257 7799.79 924.70 54086.31 88888.00 2017-09-14 21:21:47.000 257 7801.22 924.28 54088.03 88888.00 2017-09-14 21:21:48.000 257 7802.66 923.88 54089.75 88888.00 2017-09-14 21:21:49.000 257 7804.12 923.48 54091.46 88888.00 2017-09-14 21:21:50.000 257 7805.55 923.06 54093.17 88888.00 2017-09-14 21:21:51.000 257 7806.91 922.62 54094.80 88888.00 2017-09-14 21:21:52.000 257 7808.18 922.23 54096.33 88888.00 2017-09-14 21:21:53.000 257 7809.34 921.87 54097.77 88888.00 2017-09-14 21:21:54.000 257 7810.47 921.43 54099.21 88888.00 2017-09-14 21:21:55.000 257 7811.58 920.83 54100.70 88888.00 2017-09-14 21:21:56.000 257 7812.63 920.06 54102.18 88888.00 2017-09-14 21:21:57.000 257 7813.59 919.13 54103.59 88888.00 2017-09-14 21:21:58.000 257 7814.49 918.11 54104.96 88888.00 2017-09-14 21:21:59.000 257 7815.35 916.94 54106.36 88888.00 2017-09-14 21:22:00.000 257 7816.10 915.49 54107.73 88888.00 2017-09-14 21:22:01.000 257 7816.73 913.65 54109.05 88888.00 2017-09-14 21:22:02.000 257 7817.25 911.56 54110.27 88888.00 2017-09-14 21:22:03.000 257 7817.62 909.40 54111.33 88888.00 2017-09-14 21:22:04.000 257 7817.90 907.13 54112.33 88888.00 2017-09-14 21:22:05.000 257 7818.18 904.80 54113.31 88888.00 2017-09-14 21:22:06.000 257 7818.42 902.47 54114.22 88888.00 2017-09-14 21:22:07.000 257 7818.66 900.18 54115.09 88888.00 2017-09-14 21:22:08.000 257 7818.96 898.06 54115.92 88888.00 2017-09-14 21:22:09.000 257 7819.35 896.13 54116.77 88888.00 2017-09-14 21:22:10.000 257 7819.81 894.39 54117.62 88888.00 2017-09-14 21:22:11.000 257 7820.29 892.80 54118.43 88888.00 2017-09-14 21:22:12.000 257 7820.87 891.25 54119.33 88888.00 2017-09-14 21:22:13.000 257 7821.50 889.70 54120.29 88888.00 2017-09-14 21:22:14.000 257 7822.12 888.11 54121.19 88888.00 2017-09-14 21:22:15.000 257 7822.83 886.57 54122.14 88888.00 2017-09-14 21:22:16.000 257 7823.58 885.09 54123.09 88888.00 2017-09-14 21:22:17.000 257 7824.26 883.47 54123.97 88888.00 2017-09-14 21:22:18.000 257 7824.95 881.70 54124.84 88888.00 2017-09-14 21:22:19.000 257 7825.62 880.02 54125.57 88888.00 2017-09-14 21:22:20.000 257 7826.13 878.49 54126.04 88888.00 2017-09-14 21:22:21.000 257 7826.51 877.01 54126.36 88888.00 2017-09-14 21:22:22.000 257 7826.85 875.57 54126.68 88888.00 2017-09-14 21:22:23.000 257 7827.24 874.17 54127.06 88888.00 2017-09-14 21:22:24.000 257 7827.71 872.82 54127.53 88888.00 2017-09-14 21:22:25.000 257 7828.22 871.62 54128.02 88888.00 2017-09-14 21:22:26.000 257 7828.71 870.61 54128.46 88888.00 2017-09-14 21:22:27.000 257 7829.27 869.75 54128.94 88888.00 2017-09-14 21:22:28.000 257 7829.90 868.95 54129.53 88888.00 2017-09-14 21:22:29.000 257 7830.59 868.15 54130.23 88888.00 2017-09-14 21:22:30.000 257 7831.40 867.39 54131.05 88888.00 2017-09-14 21:22:31.000 257 7832.19 866.72 54131.83 88888.00 2017-09-14 21:22:32.000 257 7832.96 866.12 54132.55 88888.00 2017-09-14 21:22:33.000 257 7833.82 865.46 54133.41 88888.00 2017-09-14 21:22:34.000 257 7834.72 864.84 54134.32 88888.00 2017-09-14 21:22:35.000 257 7835.64 864.32 54135.21 88888.00 2017-09-14 21:22:36.000 257 7836.70 863.76 54136.25 88888.00 2017-09-14 21:22:37.000 257 7837.86 863.14 54137.39 88888.00 2017-09-14 21:22:38.000 257 7839.06 862.48 54138.49 88888.00 2017-09-14 21:22:39.000 257 7840.33 861.71 54139.64 88888.00 2017-09-14 21:22:40.000 257 7841.65 860.91 54140.78 88888.00 2017-09-14 21:22:41.000 257 7842.94 860.12 54141.82 88888.00 2017-09-14 21:22:42.000 257 7844.22 859.33 54142.83 88888.00 2017-09-14 21:22:43.000 257 7845.51 858.54 54143.82 88888.00 2017-09-14 21:22:44.000 257 7846.80 857.82 54144.76 88888.00 2017-09-14 21:22:45.000 257 7848.09 857.11 54145.67 88888.00 2017-09-14 21:22:46.000 257 7849.34 856.36 54146.49 88888.00 2017-09-14 21:22:47.000 257 7850.57 855.54 54147.21 88888.00 2017-09-14 21:22:48.000 257 7851.76 854.66 54147.86 88888.00 2017-09-14 21:22:49.000 257 7852.84 853.72 54148.29 88888.00 2017-09-14 21:22:50.000 257 7853.76 852.84 54148.46 88888.00 2017-09-14 21:22:51.000 257 7854.61 852.02 54148.51 88888.00 2017-09-14 21:22:52.000 257 7855.35 851.20 54148.43 88888.00 2017-09-14 21:22:53.000 257 7855.97 850.47 54148.14 88888.00 2017-09-14 21:22:54.000 257 7856.42 849.85 54147.62 88888.00 2017-09-14 21:22:55.000 257 7856.69 849.27 54146.92 88888.00 2017-09-14 21:22:56.000 257 7856.92 848.78 54146.19 88888.00 2017-09-14 21:22:57.000 257 7857.08 848.44 54145.36 88888.00 2017-09-14 21:22:58.000 257 7857.09 848.26 54144.38 88888.00 2017-09-14 21:22:59.000 257 7857.13 848.24 54143.43 88888.00 2017-09-14 21:23:00.000 257 7857.19 848.29 54142.55 88888.00 2017-09-14 21:23:01.000 257 7857.20 848.41 54141.62 88888.00 2017-09-14 21:23:02.000 257 7857.22 848.60 54140.69 88888.00 2017-09-14 21:23:03.000 257 7857.16 848.81 54139.72 88888.00 2017-09-14 21:23:04.000 257 7857.03 849.01 54138.72 88888.00 2017-09-14 21:23:05.000 257 7856.95 849.12 54137.81 88888.00 2017-09-14 21:23:06.000 257 7856.86 849.10 54136.94 88888.00 2017-09-14 21:23:07.000 257 7856.75 848.91 54136.07 88888.00 2017-09-14 21:23:08.000 257 7856.63 848.64 54135.17 88888.00 2017-09-14 21:23:09.000 257 7856.47 848.42 54134.16 88888.00 2017-09-14 21:23:10.000 257 7856.33 848.31 54133.10 88888.00 2017-09-14 21:23:11.000 257 7856.21 848.28 54132.03 88888.00 2017-09-14 21:23:12.000 257 7856.03 848.29 54130.89 88888.00 2017-09-14 21:23:13.000 257 7855.81 848.34 54129.72 88888.00 2017-09-14 21:23:14.000 257 7855.56 848.38 54128.53 88888.00 2017-09-14 21:23:15.000 257 7855.28 848.43 54127.28 88888.00 2017-09-14 21:23:16.000 257 7854.96 848.58 54125.96 88888.00 2017-09-14 21:23:17.000 257 7854.60 848.85 54124.57 88888.00 2017-09-14 21:23:18.000 257 7854.21 849.20 54123.12 88888.00 2017-09-14 21:23:19.000 257 7853.72 849.60 54121.58 88888.00 2017-09-14 21:23:20.000 257 7853.15 850.06 54119.95 88888.00 2017-09-14 21:23:21.000 257 7852.58 850.59 54118.27 88888.00 2017-09-14 21:23:22.000 257 7851.95 851.21 54116.52 88888.00 2017-09-14 21:23:23.000 257 7851.19 851.89 54114.64 88888.00 2017-09-14 21:23:24.000 257 7850.38 852.66 54112.70 88888.00 2017-09-14 21:23:25.000 257 7849.54 853.49 54110.73 88888.00 2017-09-14 21:23:26.000 257 7848.60 854.34 54108.69 88888.00 2017-09-14 21:23:27.000 257 7847.57 855.21 54106.58 88888.00 2017-09-14 21:23:28.000 257 7846.50 856.08 54104.45 88888.00 2017-09-14 21:23:29.000 257 7845.39 856.97 54102.28 88888.00 2017-09-14 21:23:30.000 257 7844.24 857.92 54100.08 88888.00 2017-09-14 21:23:31.000 257 7843.07 858.94 54097.88 88888.00 2017-09-14 21:23:32.000 257 7841.86 860.02 54095.71 88888.00 2017-09-14 21:23:33.000 257 7840.63 861.13 54093.57 88888.00 2017-09-14 21:23:34.000 257 7839.38 862.28 54091.48 88888.00 2017-09-14 21:23:35.000 257 7838.10 863.47 54089.42 88888.00 2017-09-14 21:23:36.000 257 7836.81 864.69 54087.40 88888.00 2017-09-14 21:23:37.000 257 7835.51 865.91 54085.41 88888.00 2017-09-14 21:23:38.000 257 7834.20 867.16 54083.47 88888.00 2017-09-14 21:23:39.000 257 7832.90 868.49 54081.57 88888.00 2017-09-14 21:23:40.000 257 7831.63 869.89 54079.74 88888.00 2017-09-14 21:23:41.000 257 7830.42 871.36 54077.97 88888.00 2017-09-14 21:23:42.000 257 7829.22 872.91 54076.26 88888.00 2017-09-14 21:23:43.000 257 7828.01 874.48 54074.59 88888.00 2017-09-14 21:23:44.000 257 7826.84 876.09 54072.99 88888.00 2017-09-14 21:23:45.000 257 7825.71 877.72 54071.51 88888.00 2017-09-14 21:23:46.000 257 7824.59 879.32 54070.11 88888.00 2017-09-14 21:23:47.000 257 7823.47 880.92 54068.77 88888.00 2017-09-14 21:23:48.000 257 7822.34 882.54 54067.49 88888.00 2017-09-14 21:23:49.000 257 7821.21 884.11 54066.27 88888.00 2017-09-14 21:23:50.000 257 7820.08 885.64 54065.12 88888.00 2017-09-14 21:23:51.000 257 7818.96 887.16 54064.05 88888.00 2017-09-14 21:23:52.000 257 7817.88 888.69 54063.04 88888.00 2017-09-14 21:23:53.000 257 7816.83 890.19 54062.11 88888.00 2017-09-14 21:23:54.000 257 7815.81 891.66 54061.24 88888.00 2017-09-14 21:23:55.000 257 7814.80 893.12 54060.44 88888.00 2017-09-14 21:23:56.000 257 7813.78 894.54 54059.68 88888.00 2017-09-14 21:23:57.000 257 7812.75 895.89 54058.94 88888.00 2017-09-14 21:23:58.000 257 7811.70 897.17 54058.24 88888.00 2017-09-14 21:23:59.000 257 7810.60 898.40 54057.58 88888.00 2017-09-14 21:24:00.000 257 7809.50 899.58 54056.94 88888.00 2017-09-14 21:24:01.000 257 7808.39 900.74 54056.35 88888.00 2017-09-14 21:24:02.000 257 7807.29 901.88 54055.84 88888.00 2017-09-14 21:24:03.000 257 7806.23 903.01 54055.42 88888.00 2017-09-14 21:24:04.000 257 7805.19 904.12 54055.06 88888.00 2017-09-14 21:24:05.000 257 7804.17 905.19 54054.80 88888.00 2017-09-14 21:24:06.000 257 7803.22 906.23 54054.67 88888.00 2017-09-14 21:24:07.000 257 7802.38 907.27 54054.69 88888.00 2017-09-14 21:24:08.000 257 7801.62 908.27 54054.85 88888.00 2017-09-14 21:24:09.000 257 7800.98 909.27 54055.13 88888.00 2017-09-14 21:24:10.000 257 7800.42 910.30 54055.48 88888.00 2017-09-14 21:24:11.000 257 7799.90 911.32 54055.88 88888.00 2017-09-14 21:24:12.000 257 7799.44 912.31 54056.34 88888.00 2017-09-14 21:24:13.000 257 7799.01 913.30 54056.84 88888.00 2017-09-14 21:24:14.000 257 7798.58 914.28 54057.37 88888.00 2017-09-14 21:24:15.000 257 7798.19 915.24 54057.93 88888.00 2017-09-14 21:24:16.000 257 7797.78 916.19 54058.49 88888.00 2017-09-14 21:24:17.000 257 7797.28 917.12 54059.00 88888.00 2017-09-14 21:24:18.000 257 7796.77 918.02 54059.51 88888.00 2017-09-14 21:24:19.000 257 7796.26 918.89 54060.05 88888.00 2017-09-14 21:24:20.000 257 7795.70 919.73 54060.59 88888.00 2017-09-14 21:24:21.000 257 7795.19 920.50 54061.20 88888.00 2017-09-14 21:24:22.000 257 7794.76 921.20 54061.90 88888.00 2017-09-14 21:24:23.000 257 7794.38 921.86 54062.66 88888.00 2017-09-14 21:24:24.000 257 7794.00 922.50 54063.40 88888.00 2017-09-14 21:24:25.000 257 7793.60 923.10 54064.12 88888.00 2017-09-14 21:24:26.000 257 7793.16 923.69 54064.76 88888.00 2017-09-14 21:24:27.000 257 7792.69 924.25 54065.36 88888.00 2017-09-14 21:24:28.000 257 7792.25 924.71 54066.01 88888.00 2017-09-14 21:24:29.000 257 7791.82 925.09 54066.66 88888.00 2017-09-14 21:24:30.000 257 7791.34 925.44 54067.22 88888.00 2017-09-14 21:24:31.000 257 7790.86 925.76 54067.78 88888.00 2017-09-14 21:24:32.000 257 7790.36 926.09 54068.31 88888.00 2017-09-14 21:24:33.000 257 7789.77 926.45 54068.74 88888.00 2017-09-14 21:24:34.000 257 7789.17 926.79 54069.15 88888.00 2017-09-14 21:24:35.000 257 7788.62 927.12 54069.62 88888.00 2017-09-14 21:24:36.000 257 7788.07 927.47 54070.09 88888.00 2017-09-14 21:24:37.000 257 7787.48 927.83 54070.52 88888.00 2017-09-14 21:24:38.000 257 7786.90 928.20 54070.95 88888.00 2017-09-14 21:24:39.000 257 7786.32 928.53 54071.40 88888.00 2017-09-14 21:24:40.000 257 7785.72 928.83 54071.84 88888.00 2017-09-14 21:24:41.000 257 7785.08 929.18 54072.23 88888.00 2017-09-14 21:24:42.000 257 7784.41 929.57 54072.60 88888.00 2017-09-14 21:24:43.000 257 7783.73 929.99 54072.98 88888.00 2017-09-14 21:24:44.000 257 7783.06 930.37 54073.42 88888.00 2017-09-14 21:24:45.000 257 7782.33 930.76 54073.79 88888.00 2017-09-14 21:24:46.000 257 7781.53 931.23 54074.05 88888.00 2017-09-14 21:24:47.000 257 7780.73 931.72 54074.30 88888.00 2017-09-14 21:24:48.000 257 7779.91 932.19 54074.56 88888.00 2017-09-14 21:24:49.000 257 7779.05 932.66 54074.77 88888.00 2017-09-14 21:24:50.000 257 7778.23 933.13 54075.00 88888.00 2017-09-14 21:24:51.000 257 7777.51 933.51 54075.39 88888.00 2017-09-14 21:24:52.000 257 7776.87 933.82 54075.87 88888.00 2017-09-14 21:24:53.000 257 7776.27 934.14 54076.37 88888.00 2017-09-14 21:24:54.000 257 7775.73 934.42 54076.94 88888.00 2017-09-14 21:24:55.000 257 7775.24 934.63 54077.57 88888.00 2017-09-14 21:24:56.000 257 7774.73 934.82 54078.15 88888.00 2017-09-14 21:24:57.000 257 7774.20 935.01 54078.70 88888.00 2017-09-14 21:24:58.000 257 7773.68 935.21 54079.22 88888.00 2017-09-14 21:24:59.000 257 7773.12 935.40 54079.71 88888.00 2017-09-14 21:25:00.000 257 7772.53 935.55 54080.19 88888.00 2017-09-14 21:25:01.000 257 7771.88 935.73 54080.62 88888.00 2017-09-14 21:25:02.000 257 7771.21 935.99 54081.03 88888.00 2017-09-14 21:25:03.000 257 7770.61 936.29 54081.52 88888.00 2017-09-14 21:25:04.000 257 7770.05 936.61 54082.08 88888.00 2017-09-14 21:25:05.000 257 7769.52 936.97 54082.64 88888.00 2017-09-14 21:25:06.000 257 7769.09 937.35 54083.30 88888.00 2017-09-14 21:25:07.000 257 7768.79 937.70 54084.09 88888.00 2017-09-14 21:25:08.000 257 7768.52 938.04 54084.90 88888.00 2017-09-14 21:25:09.000 257 7768.29 938.38 54085.75 88888.00 2017-09-14 21:25:10.000 257 7768.10 938.67 54086.66 88888.00 2017-09-14 21:25:11.000 257 7767.89 938.93 54087.57 88888.00 2017-09-14 21:25:12.000 257 7767.67 939.15 54088.45 88888.00 2017-09-14 21:25:13.000 257 7767.50 939.31 54089.41 88888.00 2017-09-14 21:25:14.000 257 7767.38 939.38 54090.41 88888.00 2017-09-14 21:25:15.000 257 7767.25 939.40 54091.39 88888.00 2017-09-14 21:25:16.000 257 7767.10 939.42 54092.34 88888.00 2017-09-14 21:25:17.000 257 7766.93 939.44 54093.25 88888.00 2017-09-14 21:25:18.000 257 7766.72 939.40 54094.11 88888.00 2017-09-14 21:25:19.000 257 7766.49 939.33 54094.91 88888.00 2017-09-14 21:25:20.000 257 7766.23 939.21 54095.69 88888.00 2017-09-14 21:25:21.000 257 7765.96 939.05 54096.47 88888.00 2017-09-14 21:25:22.000 257 7765.73 938.83 54097.27 88888.00 2017-09-14 21:25:23.000 257 7765.51 938.54 54098.09 88888.00 2017-09-14 21:25:24.000 257 7765.27 938.20 54098.87 88888.00 2017-09-14 21:25:25.000 257 7765.03 937.85 54099.63 88888.00 2017-09-14 21:25:26.000 257 7764.83 937.47 54100.44 88888.00 2017-09-14 21:25:27.000 257 7764.67 937.06 54101.30 88888.00 2017-09-14 21:25:28.000 257 7764.56 936.66 54102.20 88888.00 2017-09-14 21:25:29.000 257 7764.47 936.29 54103.10 88888.00 2017-09-14 21:25:30.000 257 7764.42 935.94 54103.97 88888.00 2017-09-14 21:25:31.000 257 7764.43 935.59 54104.89 88888.00 2017-09-14 21:25:32.000 257 7764.49 935.22 54105.84 88888.00 2017-09-14 21:25:33.000 257 7764.53 934.82 54106.75 88888.00 2017-09-14 21:25:34.000 257 7764.55 934.39 54107.66 88888.00 2017-09-14 21:25:35.000 257 7764.52 933.96 54108.55 88888.00 2017-09-14 21:25:36.000 257 7764.44 933.56 54109.37 88888.00 2017-09-14 21:25:37.000 257 7764.36 933.14 54110.20 88888.00 2017-09-14 21:25:38.000 257 7764.31 932.68 54111.05 88888.00 2017-09-14 21:25:39.000 257 7764.26 932.20 54111.88 88888.00 2017-09-14 21:25:40.000 257 7764.20 931.74 54112.68 88888.00 2017-09-14 21:25:41.000 257 7764.14 931.30 54113.49 88888.00 2017-09-14 21:25:42.000 257 7764.13 930.84 54114.37 88888.00 2017-09-14 21:25:43.000 257 7764.17 930.37 54115.32 88888.00 2017-09-14 21:25:44.000 257 7764.24 929.91 54116.27 88888.00 2017-09-14 21:25:45.000 257 7764.30 929.48 54117.17 88888.00 2017-09-14 21:25:46.000 257 7764.35 929.07 54118.04 88888.00 2017-09-14 21:25:47.000 257 7764.42 928.70 54118.89 88888.00 2017-09-14 21:25:48.000 257 7764.51 928.35 54119.77 88888.00 2017-09-14 21:25:49.000 257 7764.61 927.99 54120.68 88888.00 2017-09-14 21:25:50.000 257 7764.72 927.61 54121.59 88888.00 2017-09-14 21:25:51.000 257 7764.78 927.23 54122.46 88888.00 2017-09-14 21:25:52.000 257 7764.80 926.87 54123.27 88888.00 2017-09-14 21:25:53.000 257 7764.84 926.52 54124.12 88888.00 2017-09-14 21:25:54.000 257 7764.87 926.17 54124.98 88888.00 2017-09-14 21:25:55.000 257 7764.86 925.79 54125.80 88888.00 2017-09-14 21:25:56.000 257 7764.83 925.39 54126.60 88888.00 2017-09-14 21:25:57.000 257 7764.77 924.95 54127.39 88888.00 2017-09-14 21:25:58.000 257 7764.71 924.49 54128.19 88888.00 2017-09-14 21:25:59.000 257 7764.70 923.98 54129.05 88888.00 2017-09-14 21:26:00.000 257 7764.72 923.43 54129.95 88888.00 2017-09-14 21:26:01.000 257 7764.75 922.86 54130.84 88888.00 2017-09-14 21:26:02.000 257 7764.78 922.28 54131.71 88888.00 2017-09-14 21:26:03.000 257 7764.83 921.67 54132.55 88888.00 2017-09-14 21:26:04.000 257 7764.86 921.06 54133.35 88888.00 2017-09-14 21:26:05.000 257 7764.87 920.44 54134.13 88888.00 2017-09-14 21:26:06.000 257 7764.88 919.80 54134.89 88888.00 2017-09-14 21:26:07.000 257 7764.89 919.18 54135.62 88888.00 2017-09-14 21:26:08.000 257 7764.90 918.56 54136.32 88888.00 2017-09-14 21:26:09.000 257 7764.92 917.94 54137.00 88888.00 2017-09-14 21:26:10.000 257 7764.97 917.31 54137.71 88888.00 2017-09-14 21:26:11.000 257 7765.09 916.66 54138.45 88888.00 2017-09-14 21:26:12.000 257 7765.21 915.94 54139.18 88888.00 2017-09-14 21:26:13.000 257 7765.34 915.17 54139.86 88888.00 2017-09-14 21:26:14.000 257 7765.47 914.36 54140.53 88888.00 2017-09-14 21:26:15.000 257 7765.61 913.51 54141.20 88888.00 2017-09-14 21:26:16.000 257 7765.76 912.66 54141.83 88888.00 2017-09-14 21:26:17.000 257 7765.92 911.85 54142.45 88888.00 2017-09-14 21:26:18.000 257 7766.09 911.07 54143.03 88888.00 2017-09-14 21:26:19.000 257 7766.26 910.33 54143.55 88888.00 2017-09-14 21:26:20.000 257 7766.39 909.61 54144.01 88888.00 2017-09-14 21:26:21.000 257 7766.49 908.87 54144.47 88888.00 2017-09-14 21:26:22.000 257 7766.54 908.09 54144.86 88888.00 2017-09-14 21:26:23.000 257 7766.52 907.32 54145.16 88888.00 2017-09-14 21:26:24.000 257 7766.49 906.56 54145.45 88888.00 2017-09-14 21:26:25.000 257 7766.46 905.77 54145.75 88888.00 2017-09-14 21:26:26.000 257 7766.42 904.95 54146.04 88888.00 2017-09-14 21:26:27.000 257 7766.37 904.08 54146.32 88888.00 2017-09-14 21:26:28.000 257 7766.33 903.18 54146.59 88888.00 2017-09-14 21:26:29.000 257 7766.28 902.28 54146.82 88888.00 2017-09-14 21:26:30.000 257 7766.21 901.38 54147.02 88888.00 2017-09-14 21:26:31.000 257 7766.16 900.52 54147.19 88888.00 2017-09-14 21:26:32.000 257 7766.16 899.66 54147.39 88888.00 2017-09-14 21:26:33.000 257 7766.16 898.77 54147.59 88888.00 2017-09-14 21:26:34.000 257 7766.12 897.86 54147.71 88888.00 2017-09-14 21:26:35.000 257 7766.03 896.99 54147.70 88888.00 2017-09-14 21:26:36.000 257 7765.90 896.15 54147.63 88888.00 2017-09-14 21:26:37.000 257 7765.73 895.32 54147.50 88888.00 2017-09-14 21:26:38.000 257 7765.56 894.55 54147.32 88888.00 2017-09-14 21:26:39.000 257 7765.41 893.84 54147.14 88888.00 2017-09-14 21:26:40.000 257 7765.21 893.16 54146.91 88888.00 2017-09-14 21:26:41.000 257 7764.97 892.51 54146.63 88888.00 2017-09-14 21:26:42.000 257 7764.73 891.88 54146.32 88888.00 2017-09-14 21:26:43.000 257 7764.47 891.23 54145.98 88888.00 2017-09-14 21:26:44.000 257 7764.21 890.55 54145.67 88888.00 2017-09-14 21:26:45.000 257 7763.98 889.83 54145.37 88888.00 2017-09-14 21:26:46.000 257 7763.77 889.15 54145.01 88888.00 2017-09-14 21:26:47.000 257 7763.56 888.54 54144.62 88888.00 2017-09-14 21:26:48.000 257 7763.38 887.96 54144.25 88888.00 2017-09-14 21:26:49.000 257 7763.22 887.44 54143.85 88888.00 2017-09-14 21:26:50.000 257 7763.13 886.98 54143.49 88888.00 2017-09-14 21:26:51.000 257 7763.11 886.49 54143.22 88888.00 2017-09-14 21:26:52.000 257 7763.09 885.95 54142.95 88888.00 2017-09-14 21:26:53.000 257 7763.09 885.45 54142.69 88888.00 2017-09-14 21:26:54.000 257 7763.19 885.03 54142.52 88888.00 2017-09-14 21:26:55.000 257 7763.41 884.66 54142.42 88888.00 2017-09-14 21:26:56.000 257 7763.71 884.31 54142.37 88888.00 2017-09-14 21:26:57.000 257 7764.05 883.97 54142.35 88888.00 2017-09-14 21:26:58.000 257 7764.44 883.61 54142.37 88888.00 2017-09-14 21:26:59.000 257 7764.93 883.24 54142.47 88888.00 2017-09-14 21:27:00.000 257 7765.53 882.87 54142.61 88888.00 2017-09-14 21:27:01.000 257 7766.17 882.54 54142.74 88888.00 2017-09-14 21:27:02.000 257 7766.82 882.25 54142.85 88888.00 2017-09-14 21:27:03.000 257 7767.45 881.91 54142.95 88888.00 2017-09-14 21:27:04.000 257 7768.09 881.54 54143.04 88888.00 2017-09-14 21:27:05.000 257 7768.76 881.19 54143.15 88888.00 2017-09-14 21:27:06.000 257 7769.44 880.85 54143.24 88888.00 2017-09-14 21:27:07.000 257 7770.08 880.52 54143.25 88888.00 2017-09-14 21:27:08.000 257 7770.68 880.17 54143.18 88888.00 2017-09-14 21:27:09.000 257 7771.24 879.78 54143.04 88888.00 2017-09-14 21:27:10.000 257 7771.76 879.38 54142.83 88888.00 2017-09-14 21:27:11.000 257 7772.29 878.95 54142.57 88888.00 2017-09-14 21:27:12.000 257 7772.82 878.53 54142.27 88888.00 2017-09-14 21:27:13.000 257 7773.30 878.12 54141.88 88888.00 2017-09-14 21:27:14.000 257 7773.72 877.71 54141.38 88888.00 2017-09-14 21:27:15.000 257 7774.11 877.29 54140.79 88888.00 2017-09-14 21:27:16.000 257 7774.50 876.89 54140.16 88888.00 2017-09-14 21:27:17.000 257 7774.89 876.50 54139.50 88888.00 2017-09-14 21:27:18.000 257 7775.28 876.13 54138.79 88888.00 2017-09-14 21:27:19.000 257 7775.69 875.81 54138.02 88888.00 2017-09-14 21:27:20.000 257 7776.14 875.54 54137.25 88888.00 2017-09-14 21:27:21.000 257 7776.64 875.37 54136.47 88888.00 2017-09-14 21:27:22.000 257 7777.14 875.32 54135.66 88888.00 2017-09-14 21:27:23.000 257 7777.66 875.34 54134.84 88888.00 2017-09-14 21:27:24.000 257 7778.18 875.39 54134.00 88888.00 2017-09-14 21:27:25.000 257 7778.67 875.50 54133.12 88888.00 2017-09-14 21:27:26.000 257 7779.17 875.66 54132.23 88888.00 2017-09-14 21:27:27.000 257 7779.63 875.87 54131.28 88888.00 2017-09-14 21:27:28.000 257 7780.01 876.17 54130.21 88888.00 2017-09-14 21:27:29.000 257 7780.40 876.60 54129.12 88888.00 2017-09-14 21:27:30.000 257 7780.81 877.14 54128.04 88888.00 2017-09-14 21:27:31.000 257 7781.22 877.80 54126.93 88888.00 2017-09-14 21:27:32.000 257 7781.60 878.51 54125.80 88888.00 2017-09-14 21:27:33.000 257 7781.95 879.24 54124.69 88888.00 2017-09-14 21:27:34.000 257 7782.31 879.96 54123.62 88888.00 2017-09-14 21:27:35.000 257 7782.65 880.72 54122.57 88888.00 2017-09-14 21:27:36.000 257 7782.95 881.62 54121.45 88888.00 2017-09-14 21:27:37.000 257 7783.23 882.67 54120.28 88888.00 2017-09-14 21:27:38.000 257 7783.44 883.88 54119.05 88888.00 2017-09-14 21:27:39.000 257 7783.56 885.25 54117.74 88888.00 2017-09-14 21:27:40.000 257 7783.63 886.76 54116.40 88888.00 2017-09-14 21:27:41.000 257 7783.62 888.40 54115.01 88888.00 2017-09-14 21:27:42.000 257 7783.48 890.11 54113.50 88888.00 2017-09-14 21:27:43.000 257 7783.30 891.80 54111.99 88888.00 2017-09-14 21:27:44.000 257 7783.12 893.42 54110.59 88888.00 2017-09-14 21:27:45.000 257 7782.98 895.01 54109.32 88888.00 2017-09-14 21:27:46.000 257 7782.96 896.49 54108.34 88888.00 2017-09-14 21:27:47.000 257 7782.99 897.83 54107.52 88888.00 2017-09-14 21:27:48.000 257 7782.85 899.10 54106.61 88888.00 2017-09-14 21:27:49.000 257 7782.50 900.24 54105.55 88888.00 2017-09-14 21:27:50.000 257 7781.89 901.28 54104.28 88888.00 2017-09-14 21:27:51.000 257 7781.00 902.42 54102.71 88888.00 2017-09-14 21:27:52.000 257 7780.03 903.74 54101.09 88888.00 2017-09-14 21:27:53.000 257 7779.18 905.14 54099.70 88888.00 2017-09-14 21:27:54.000 257 7778.50 906.55 54098.61 88888.00 2017-09-14 21:27:55.000 257 7777.85 907.91 54097.70 88888.00 2017-09-14 21:27:56.000 257 7777.11 909.13 54096.79 88888.00 2017-09-14 21:27:57.000 257 7776.28 910.30 54095.88 88888.00 2017-09-14 21:27:58.000 257 7775.33 911.56 54094.92 88888.00 2017-09-14 21:27:59.000 257 7774.19 912.85 54093.80 88888.00 2017-09-14 21:28:00.000 257 7772.95 914.24 54092.62 88888.00 2017-09-14 21:28:01.000 257 7771.70 915.80 54091.48 88888.00 2017-09-14 21:28:02.000 257 7770.53 917.55 54090.46 88888.00 2017-09-14 21:28:03.000 257 7769.52 919.46 54089.65 88888.00 2017-09-14 21:28:04.000 257 7768.59 921.59 54088.95 88888.00 2017-09-14 21:28:05.000 257 7767.61 923.88 54088.19 88888.00 2017-09-14 21:28:06.000 257 7766.53 926.13 54087.32 88888.00 2017-09-14 21:28:07.000 257 7765.40 928.17 54086.43 88888.00 2017-09-14 21:28:08.000 257 7764.29 929.98 54085.62 88888.00 2017-09-14 21:28:09.000 257 7763.22 931.58 54084.90 88888.00 2017-09-14 21:28:10.000 257 7762.13 932.94 54084.22 88888.00 2017-09-14 21:28:11.000 257 7761.01 934.13 54083.56 88888.00 2017-09-14 21:28:12.000 257 7759.92 935.21 54082.99 88888.00 2017-09-14 21:28:13.000 257 7758.90 936.22 54082.54 88888.00 2017-09-14 21:28:14.000 257 7757.98 937.40 54082.16 88888.00 2017-09-14 21:28:15.000 257 7757.12 938.81 54081.77 88888.00 2017-09-14 21:28:16.000 257 7756.17 940.21 54081.30 88888.00 2017-09-14 21:28:17.000 257 7755.08 941.52 54080.75 88888.00 2017-09-14 21:28:18.000 257 7753.86 942.81 54080.12 88888.00 2017-09-14 21:28:19.000 257 7752.58 944.05 54079.55 88888.00 2017-09-14 21:28:20.000 257 7751.31 945.24 54079.09 88888.00 2017-09-14 21:28:21.000 257 7750.01 946.29 54078.70 88888.00 2017-09-14 21:28:22.000 257 7748.73 947.07 54078.43 88888.00 2017-09-14 21:28:23.000 257 7747.45 947.71 54078.21 88888.00 2017-09-14 21:28:24.000 257 7746.08 948.36 54077.90 88888.00 2017-09-14 21:28:25.000 257 7744.57 948.93 54077.49 88888.00 2017-09-14 21:28:26.000 257 7742.93 949.42 54076.95 88888.00 2017-09-14 21:28:27.000 257 7741.15 949.98 54076.27 88888.00 2017-09-14 21:28:28.000 257 7739.27 950.55 54075.59 88888.00 2017-09-14 21:28:29.000 257 7737.42 951.00 54075.03 88888.00 2017-09-14 21:28:30.000 257 7735.62 951.40 54074.62 88888.00 2017-09-14 21:28:31.000 257 7733.94 951.78 54074.38 88888.00 2017-09-14 21:28:32.000 257 7732.43 952.07 54074.38 88888.00 2017-09-14 21:28:33.000 257 7731.15 952.25 54074.65 88888.00 2017-09-14 21:28:34.000 257 7730.10 952.33 54075.19 88888.00 2017-09-14 21:28:35.000 257 7729.17 952.38 54075.80 88888.00 2017-09-14 21:28:36.000 257 7728.27 952.50 54076.36 88888.00 2017-09-14 21:28:37.000 257 7727.42 952.62 54076.93 88888.00 2017-09-14 21:28:38.000 257 7726.64 952.71 54077.56 88888.00 2017-09-14 21:28:39.000 257 7725.90 952.90 54078.18 88888.00 2017-09-14 21:28:40.000 257 7725.22 953.17 54078.84 88888.00 2017-09-14 21:28:41.000 257 7724.58 953.47 54079.52 88888.00 2017-09-14 21:28:42.000 257 7723.96 953.80 54080.23 88888.00 2017-09-14 21:28:43.000 257 7723.43 954.15 54080.99 88888.00 2017-09-14 21:28:44.000 257 7722.94 954.52 54081.80 88888.00 2017-09-14 21:28:45.000 257 7722.43 954.84 54082.62 88888.00 2017-09-14 21:28:46.000 257 7721.91 955.06 54083.50 88888.00 2017-09-14 21:28:47.000 257 7721.44 955.19 54084.44 88888.00 2017-09-14 21:28:48.000 257 7720.99 955.26 54085.43 88888.00 2017-09-14 21:28:49.000 257 7720.57 955.20 54086.45 88888.00 2017-09-14 21:28:50.000 257 7720.15 955.09 54087.46 88888.00 2017-09-14 21:28:51.000 257 7719.73 955.05 54088.44 88888.00 2017-09-14 21:28:52.000 257 7719.28 955.10 54089.36 88888.00 2017-09-14 21:28:53.000 257 7718.78 955.25 54090.20 88888.00 2017-09-14 21:28:54.000 257 7718.33 955.54 54091.05 88888.00 2017-09-14 21:28:55.000 257 7717.96 955.89 54091.96 88888.00 2017-09-14 21:28:56.000 257 7717.58 956.24 54092.88 88888.00 2017-09-14 21:28:57.000 257 7717.21 956.52 54093.84 88888.00 2017-09-14 21:28:58.000 257 7716.87 956.74 54094.84 88888.00 2017-09-14 21:28:59.000 257 7716.52 956.86 54095.84 88888.00 2017-09-14 21:29:00.000 257 7716.21 956.84 54096.87 88888.00 2017-09-14 21:29:01.000 257 7715.92 956.72 54097.94 88888.00 2017-09-14 21:29:02.000 257 7715.69 956.60 54099.04 88888.00 2017-09-14 21:29:03.000 257 7715.61 956.46 54100.23 88888.00 2017-09-14 21:29:04.000 257 7715.69 956.26 54101.55 88888.00 2017-09-14 21:29:05.000 257 7715.89 956.01 54102.94 88888.00 2017-09-14 21:29:06.000 257 7716.21 955.72 54104.38 88888.00 2017-09-14 21:29:07.000 257 7716.60 955.40 54105.83 88888.00 2017-09-14 21:29:08.000 257 7717.07 955.08 54107.30 88888.00 2017-09-14 21:29:09.000 257 7717.67 954.81 54108.81 88888.00 2017-09-14 21:29:10.000 257 7718.40 954.63 54110.36 88888.00 2017-09-14 21:29:11.000 257 7719.24 954.57 54111.94 88888.00 2017-09-14 21:29:12.000 257 7720.19 954.56 54113.53 88888.00 2017-09-14 21:29:13.000 257 7721.24 954.62 54115.12 88888.00 2017-09-14 21:29:14.000 257 7722.34 954.70 54116.71 88888.00 2017-09-14 21:29:15.000 257 7723.42 954.71 54118.24 88888.00 2017-09-14 21:29:16.000 257 7724.48 954.66 54119.70 88888.00 2017-09-14 21:29:17.000 257 7725.57 954.61 54121.15 88888.00 2017-09-14 21:29:18.000 257 7726.70 954.55 54122.59 88888.00 2017-09-14 21:29:19.000 257 7727.80 954.47 54123.98 88888.00 2017-09-14 21:29:20.000 257 7728.88 954.35 54125.33 88888.00 2017-09-14 21:29:21.000 257 7729.92 954.17 54126.65 88888.00 2017-09-14 21:29:22.000 257 7730.91 953.94 54127.89 88888.00 2017-09-14 21:29:23.000 257 7731.83 953.69 54129.02 88888.00 2017-09-14 21:29:24.000 257 7732.72 953.40 54130.11 88888.00 2017-09-14 21:29:25.000 257 7733.61 953.07 54131.20 88888.00 2017-09-14 21:29:26.000 257 7734.52 952.70 54132.29 88888.00 2017-09-14 21:29:27.000 257 7735.46 952.31 54133.38 88888.00 2017-09-14 21:29:28.000 257 7736.45 951.89 54134.48 88888.00 2017-09-14 21:29:29.000 257 7737.45 951.48 54135.56 88888.00 2017-09-14 21:29:30.000 257 7738.48 951.11 54136.62 88888.00 2017-09-14 21:29:31.000 257 7739.52 950.77 54137.66 88888.00 2017-09-14 21:29:32.000 257 7740.53 950.45 54138.62 88888.00 2017-09-14 21:29:33.000 257 7741.48 950.17 54139.50 88888.00 2017-09-14 21:29:34.000 257 7742.40 949.96 54140.32 88888.00 2017-09-14 21:29:35.000 257 7743.30 949.80 54141.12 88888.00 2017-09-14 21:29:36.000 257 7744.16 949.65 54141.89 88888.00 2017-09-14 21:29:37.000 257 7744.99 949.52 54142.61 88888.00 2017-09-14 21:29:38.000 257 7745.78 949.39 54143.30 88888.00 2017-09-14 21:29:39.000 257 7746.55 949.26 54143.95 88888.00 2017-09-14 21:29:40.000 257 7747.30 949.17 54144.57 88888.00 2017-09-14 21:29:41.000 257 7748.05 949.11 54145.18 88888.00 2017-09-14 21:29:42.000 257 7748.80 949.04 54145.80 88888.00 2017-09-14 21:29:43.000 257 7749.56 948.96 54146.43 88888.00 2017-09-14 21:29:44.000 257 7750.34 948.87 54147.05 88888.00 2017-09-14 21:29:45.000 257 7751.11 948.77 54147.66 88888.00 2017-09-14 21:29:46.000 257 7751.84 948.66 54148.22 88888.00 2017-09-14 21:29:47.000 257 7752.56 948.56 54148.76 88888.00 2017-09-14 21:29:48.000 257 7753.26 948.47 54149.27 88888.00 2017-09-14 21:29:49.000 257 7753.96 948.35 54149.78 88888.00 2017-09-14 21:29:50.000 257 7754.67 948.20 54150.29 88888.00 2017-09-14 21:29:51.000 257 7755.35 948.07 54150.77 88888.00 2017-09-14 21:29:52.000 257 7755.99 947.94 54151.20 88888.00 2017-09-14 21:29:53.000 257 7756.60 947.79 54151.61 88888.00 2017-09-14 21:29:54.000 257 7757.12 947.63 54151.95 88888.00 2017-09-14 21:29:55.000 257 7757.54 947.44 54152.21 88888.00 2017-09-14 21:29:56.000 257 7757.86 947.24 54152.40 88888.00 2017-09-14 21:29:57.000 257 7758.08 947.02 54152.52 88888.00 2017-09-14 21:29:58.000 257 7758.22 946.75 54152.59 88888.00 2017-09-14 21:29:59.000 257 7758.26 946.43 54152.63 88888.00 2017-09-14 21:30:00.000 257 7758.20 946.10 54152.61 88888.00 2017-09-14 21:30:01.000 257 7758.06 945.77 54152.53 88888.00 2017-09-14 21:30:02.000 257 7757.87 945.43 54152.46 88888.00 2017-09-14 21:30:03.000 257 7757.65 945.08 54152.41 88888.00 2017-09-14 21:30:04.000 257 7757.43 944.75 54152.37 88888.00 2017-09-14 21:30:05.000 257 7757.23 944.46 54152.37 88888.00 2017-09-14 21:30:06.000 257 7757.02 944.19 54152.38 88888.00 2017-09-14 21:30:07.000 257 7756.79 943.94 54152.39 88888.00 2017-09-14 21:30:08.000 257 7756.56 943.69 54152.42 88888.00 2017-09-14 21:30:09.000 257 7756.33 943.45 54152.46 88888.00 2017-09-14 21:30:10.000 257 7756.09 943.18 54152.52 88888.00 2017-09-14 21:30:11.000 257 7755.86 942.93 54152.62 88888.00 2017-09-14 21:30:12.000 257 7755.68 942.67 54152.80 88888.00 2017-09-14 21:30:13.000 257 7755.54 942.39 54153.01 88888.00 2017-09-14 21:30:14.000 257 7755.42 942.11 54153.25 88888.00 2017-09-14 21:30:15.000 257 7755.30 941.81 54153.51 88888.00 2017-09-14 21:30:16.000 257 7755.20 941.46 54153.81 88888.00 2017-09-14 21:30:17.000 257 7755.15 941.09 54154.19 88888.00 2017-09-14 21:30:18.000 257 7755.18 940.74 54154.64 88888.00 2017-09-14 21:30:19.000 257 7755.30 940.40 54155.17 88888.00 2017-09-14 21:30:20.000 257 7755.51 940.03 54155.79 88888.00 2017-09-14 21:30:21.000 257 7755.81 939.66 54156.51 88888.00 2017-09-14 21:30:22.000 257 7756.23 939.33 54157.29 88888.00 2017-09-14 21:30:23.000 257 7756.74 939.00 54158.14 88888.00 2017-09-14 21:30:24.000 257 7757.32 938.65 54159.04 88888.00 2017-09-14 21:30:25.000 257 7757.94 938.26 54159.96 88888.00 2017-09-14 21:30:26.000 257 7758.58 937.81 54160.87 88888.00 2017-09-14 21:30:27.000 257 7759.25 937.31 54161.82 88888.00 2017-09-14 21:30:28.000 257 7760.00 936.78 54162.82 88888.00 2017-09-14 21:30:29.000 257 7760.81 936.20 54163.82 88888.00 2017-09-14 21:30:30.000 257 7761.58 935.57 54164.81 88888.00 2017-09-14 21:30:31.000 257 7762.33 934.89 54165.74 88888.00 2017-09-14 21:30:32.000 257 7763.08 934.13 54166.64 88888.00 2017-09-14 21:30:33.000 257 7763.81 933.32 54167.51 88888.00 2017-09-14 21:30:34.000 257 7764.50 932.47 54168.32 88888.00 2017-09-14 21:30:35.000 257 7765.16 931.58 54169.08 88888.00 2017-09-14 21:30:36.000 257 7765.80 930.67 54169.79 88888.00 2017-09-14 21:30:37.000 257 7766.42 929.73 54170.45 88888.00 2017-09-14 21:30:38.000 257 7767.05 928.79 54171.14 88888.00 2017-09-14 21:30:39.000 257 7767.69 927.87 54171.83 88888.00 2017-09-14 21:30:40.000 257 7768.36 926.99 54172.49 88888.00 2017-09-14 21:30:41.000 257 7769.07 926.17 54173.16 88888.00 2017-09-14 21:30:42.000 257 7769.82 925.38 54173.82 88888.00 2017-09-14 21:30:43.000 257 7770.62 924.62 54174.46 88888.00 2017-09-14 21:30:44.000 257 7771.47 923.92 54175.10 88888.00 2017-09-14 21:30:45.000 257 7772.34 923.28 54175.71 88888.00 2017-09-14 21:30:46.000 257 7773.18 922.64 54176.30 88888.00 2017-09-14 21:30:47.000 257 7773.90 921.93 54176.81 88888.00 2017-09-14 21:30:48.000 257 7774.48 921.13 54177.18 88888.00 2017-09-14 21:30:49.000 257 7774.90 920.21 54177.41 88888.00 2017-09-14 21:30:50.000 257 7775.20 919.25 54177.52 88888.00 2017-09-14 21:30:51.000 257 7775.45 918.31 54177.52 88888.00 2017-09-14 21:30:52.000 257 7775.67 917.37 54177.48 88888.00 2017-09-14 21:30:53.000 257 7775.84 916.44 54177.42 88888.00 2017-09-14 21:30:54.000 257 7775.98 915.47 54177.38 88888.00 2017-09-14 21:30:55.000 257 7776.12 914.45 54177.34 88888.00 2017-09-14 21:30:56.000 257 7776.31 913.47 54177.27 88888.00 2017-09-14 21:30:57.000 257 7776.54 912.55 54177.20 88888.00 2017-09-14 21:30:58.000 257 7776.81 911.66 54177.15 88888.00 2017-09-14 21:30:59.000 257 7777.12 910.83 54177.08 88888.00 2017-09-14 21:31:00.000 257 7777.45 910.10 54176.97 88888.00 2017-09-14 21:31:01.000 257 7777.75 909.43 54176.79 88888.00 2017-09-14 21:31:02.000 257 7778.02 908.83 54176.55 88888.00 2017-09-14 21:31:03.000 257 7778.31 908.33 54176.29 88888.00 2017-09-14 21:31:04.000 257 7778.64 907.94 54176.02 88888.00 2017-09-14 21:31:05.000 257 7778.98 907.61 54175.75 88888.00 2017-09-14 21:31:06.000 257 7779.31 907.32 54175.44 88888.00 2017-09-14 21:31:07.000 257 7779.58 907.04 54175.06 88888.00 2017-09-14 21:31:08.000 257 7779.80 906.78 54174.62 88888.00 2017-09-14 21:31:09.000 257 7780.01 906.60 54174.15 88888.00 2017-09-14 21:31:10.000 257 7780.21 906.52 54173.64 88888.00 2017-09-14 21:31:11.000 257 7780.42 906.53 54173.10 88888.00 2017-09-14 21:31:12.000 257 7780.59 906.55 54172.57 88888.00 2017-09-14 21:31:13.000 257 7780.74 906.52 54172.04 88888.00 2017-09-14 21:31:14.000 257 7780.96 906.51 54171.57 88888.00 2017-09-14 21:31:15.000 257 7781.33 906.67 54171.20 88888.00 2017-09-14 21:31:16.000 257 7781.82 906.94 54170.92 88888.00 2017-09-14 21:31:17.000 257 7782.39 907.22 54170.71 88888.00 2017-09-14 21:31:18.000 257 7783.06 907.51 54170.59 88888.00 2017-09-14 21:31:19.000 257 7783.71 907.76 54170.45 88888.00 2017-09-14 21:31:20.000 257 7784.30 907.91 54170.23 88888.00 2017-09-14 21:31:21.000 257 7784.80 907.96 54169.96 88888.00 2017-09-14 21:31:22.000 257 7785.21 907.97 54169.58 88888.00 2017-09-14 21:31:23.000 257 7785.55 907.99 54169.14 88888.00 2017-09-14 21:31:24.000 257 7785.90 907.97 54168.75 88888.00 2017-09-14 21:31:25.000 257 7786.23 907.97 54168.38 88888.00 2017-09-14 21:31:26.000 257 7786.47 908.01 54167.90 88888.00 2017-09-14 21:31:27.000 257 7786.62 908.01 54167.36 88888.00 2017-09-14 21:31:28.000 257 7786.70 908.04 54166.77 88888.00 2017-09-14 21:31:29.000 257 7786.75 908.15 54166.12 88888.00 2017-09-14 21:31:30.000 257 7786.81 908.28 54165.50 88888.00 2017-09-14 21:31:31.000 257 7786.90 908.44 54164.93 88888.00 2017-09-14 21:31:32.000 257 7786.98 908.65 54164.38 88888.00 2017-09-14 21:31:33.000 257 7787.09 908.85 54163.91 88888.00 2017-09-14 21:31:34.000 257 7787.21 909.05 54163.47 88888.00 2017-09-14 21:31:35.000 257 7787.32 909.18 54163.04 88888.00 2017-09-14 21:31:36.000 257 7787.44 909.22 54162.66 88888.00 2017-09-14 21:31:37.000 257 7787.53 909.28 54162.24 88888.00 2017-09-14 21:31:38.000 257 7787.54 909.35 54161.71 88888.00 2017-09-14 21:31:39.000 257 7787.49 909.37 54161.15 88888.00 2017-09-14 21:31:40.000 257 7787.43 909.39 54160.60 88888.00 2017-09-14 21:31:41.000 257 7787.43 909.44 54160.12 88888.00 2017-09-14 21:31:42.000 257 7787.52 909.54 54159.74 88888.00 2017-09-14 21:31:43.000 257 7787.64 909.74 54159.34 88888.00 2017-09-14 21:31:44.000 257 7787.74 909.99 54158.85 88888.00 2017-09-14 21:31:45.000 257 7787.81 910.34 54158.30 88888.00 2017-09-14 21:31:46.000 257 7787.87 910.76 54157.75 88888.00 2017-09-14 21:31:47.000 257 7787.94 911.17 54157.27 88888.00 2017-09-14 21:31:48.000 257 7787.98 911.66 54156.77 88888.00 2017-09-14 21:31:49.000 257 7787.98 912.31 54156.20 88888.00 2017-09-14 21:31:50.000 257 7787.89 912.99 54155.57 88888.00 2017-09-14 21:31:51.000 257 7787.69 913.67 54154.85 88888.00 2017-09-14 21:31:52.000 257 7787.44 914.43 54154.10 88888.00 2017-09-14 21:31:53.000 257 7787.14 915.19 54153.39 88888.00 2017-09-14 21:31:54.000 257 7786.84 915.92 54152.75 88888.00 2017-09-14 21:31:55.000 257 7786.64 916.65 54152.25 88888.00 2017-09-14 21:31:56.000 257 7786.54 917.36 54151.90 88888.00 2017-09-14 21:31:57.000 257 7786.49 918.07 54151.58 88888.00 2017-09-14 21:31:58.000 257 7786.45 918.78 54151.29 88888.00 2017-09-14 21:31:59.000 257 7786.41 919.44 54151.03 88888.00 2017-09-14 21:32:00.000 257 7786.42 920.05 54150.83 88888.00 2017-09-14 21:32:01.000 257 7786.49 920.68 54150.65 88888.00 2017-09-14 21:32:02.000 257 7786.51 921.36 54150.41 88888.00 2017-09-14 21:32:03.000 257 7786.50 922.00 54150.18 88888.00 2017-09-14 21:32:04.000 257 7786.50 922.59 54150.00 88888.00 2017-09-14 21:32:05.000 257 7786.44 923.21 54149.75 88888.00 2017-09-14 21:32:06.000 257 7786.32 923.79 54149.48 88888.00 2017-09-14 21:32:07.000 257 7786.18 924.25 54149.25 88888.00 2017-09-14 21:32:08.000 257 7786.00 924.66 54149.00 88888.00 2017-09-14 21:32:09.000 257 7785.78 925.04 54148.73 88888.00 2017-09-14 21:32:10.000 257 7785.58 925.35 54148.52 88888.00 2017-09-14 21:32:11.000 257 7785.40 925.67 54148.32 88888.00 2017-09-14 21:32:12.000 257 7785.28 926.03 54148.19 88888.00 2017-09-14 21:32:13.000 257 7785.23 926.39 54148.16 88888.00 2017-09-14 21:32:14.000 257 7785.27 926.70 54148.20 88888.00 2017-09-14 21:32:15.000 257 7785.40 926.96 54148.32 88888.00 2017-09-14 21:32:16.000 257 7785.56 927.22 54148.47 88888.00 2017-09-14 21:32:17.000 257 7785.72 927.53 54148.59 88888.00 2017-09-14 21:32:18.000 257 7785.86 927.83 54148.64 88888.00 2017-09-14 21:32:19.000 257 7785.91 928.11 54148.59 88888.00 2017-09-14 21:32:20.000 257 7785.87 928.36 54148.46 88888.00 2017-09-14 21:32:21.000 257 7785.81 928.58 54148.36 88888.00 2017-09-14 21:32:22.000 257 7785.66 928.83 54148.16 88888.00 2017-09-14 21:32:23.000 257 7785.39 929.11 54147.84 88888.00 2017-09-14 21:32:24.000 257 7785.11 929.34 54147.56 88888.00 2017-09-14 21:32:25.000 257 7784.84 929.59 54147.30 88888.00 2017-09-14 21:32:26.000 257 7784.53 929.84 54147.03 88888.00 2017-09-14 21:32:27.000 257 7784.20 930.04 54146.74 88888.00 2017-09-14 21:32:28.000 257 7783.84 930.24 54146.42 88888.00 2017-09-14 21:32:29.000 257 7783.45 930.42 54146.08 88888.00 2017-09-14 21:32:30.000 257 7783.02 930.58 54145.73 88888.00 2017-09-14 21:32:31.000 257 7782.52 930.79 54145.29 88888.00 2017-09-14 21:32:32.000 257 7781.97 931.00 54144.80 88888.00 2017-09-14 21:32:33.000 257 7781.38 931.18 54144.30 88888.00 2017-09-14 21:32:34.000 257 7780.76 931.35 54143.78 88888.00 2017-09-14 21:32:35.000 257 7780.12 931.46 54143.28 88888.00 2017-09-14 21:32:36.000 257 7779.50 931.54 54142.83 88888.00 2017-09-14 21:32:37.000 257 7778.90 931.57 54142.41 88888.00 2017-09-14 21:32:38.000 257 7778.25 931.55 54141.96 88888.00 2017-09-14 21:32:39.000 257 7777.56 931.52 54141.47 88888.00 2017-09-14 21:32:40.000 257 7776.88 931.51 54140.98 88888.00 2017-09-14 21:32:41.000 257 7776.19 931.43 54140.52 88888.00 2017-09-14 21:32:42.000 257 7775.49 931.27 54140.05 88888.00 2017-09-14 21:32:43.000 257 7774.77 931.17 54139.57 88888.00 2017-09-14 21:32:44.000 257 7774.00 931.12 54139.04 88888.00 2017-09-14 21:32:45.000 257 7773.23 931.08 54138.48 88888.00 2017-09-14 21:32:46.000 257 7772.50 931.08 54137.95 88888.00 2017-09-14 21:32:47.000 257 7771.80 931.12 54137.46 88888.00 2017-09-14 21:32:48.000 257 7771.18 931.16 54137.04 88888.00 2017-09-14 21:32:49.000 257 7770.67 931.26 54136.68 88888.00 2017-09-14 21:32:50.000 257 7770.18 931.34 54136.35 88888.00 2017-09-14 21:32:51.000 257 7769.70 931.36 54136.05 88888.00 2017-09-14 21:32:52.000 257 7769.29 931.41 54135.79 88888.00 2017-09-14 21:32:53.000 257 7768.96 931.47 54135.59 88888.00 2017-09-14 21:32:54.000 257 7768.65 931.39 54135.43 88888.00 2017-09-14 21:32:55.000 257 7768.39 931.23 54135.29 88888.00 2017-09-14 21:32:56.000 257 7768.20 931.03 54135.20 88888.00 2017-09-14 21:32:57.000 257 7768.00 930.82 54135.11 88888.00 2017-09-14 21:32:58.000 257 7767.72 930.61 54134.91 88888.00 2017-09-14 21:32:59.000 257 7767.37 930.33 54134.63 88888.00 2017-09-14 21:33:00.000 257 7767.00 929.98 54134.30 88888.00 2017-09-14 21:33:01.000 257 7766.65 929.73 54133.93 88888.00 2017-09-14 21:33:02.000 257 7766.29 929.52 54133.49 88888.00 2017-09-14 21:33:03.000 257 7765.87 929.18 54133.02 88888.00 2017-09-14 21:33:04.000 257 7765.42 928.73 54132.53 88888.00 2017-09-14 21:33:05.000 257 7764.92 928.15 54132.03 88888.00 2017-09-14 21:33:06.000 257 7764.39 927.46 54131.55 88888.00 2017-09-14 21:33:07.000 257 7763.93 926.73 54131.11 88888.00 2017-09-14 21:33:08.000 257 7763.49 925.99 54130.64 88888.00 2017-09-14 21:33:09.000 257 7763.03 925.19 54130.14 88888.00 2017-09-14 21:33:10.000 257 7762.58 924.33 54129.66 88888.00 2017-09-14 21:33:11.000 257 7762.15 923.46 54129.15 88888.00 2017-09-14 21:33:12.000 257 7761.71 922.60 54128.61 88888.00 2017-09-14 21:33:13.000 257 7761.30 921.72 54128.14 88888.00 2017-09-14 21:33:14.000 257 7760.90 920.85 54127.69 88888.00 2017-09-14 21:33:15.000 257 7760.50 920.05 54127.21 88888.00 2017-09-14 21:33:16.000 257 7760.11 919.24 54126.78 88888.00 2017-09-14 21:33:17.000 257 7759.75 918.41 54126.33 88888.00 2017-09-14 21:33:18.000 257 7759.42 917.53 54125.89 88888.00 2017-09-14 21:33:19.000 257 7759.12 916.61 54125.49 88888.00 2017-09-14 21:33:20.000 257 7758.84 915.71 54125.08 88888.00 2017-09-14 21:33:21.000 257 7758.63 914.85 54124.76 88888.00 2017-09-14 21:33:22.000 257 7758.52 914.00 54124.56 88888.00 2017-09-14 21:33:23.000 257 7758.44 913.11 54124.37 88888.00 2017-09-14 21:33:24.000 257 7758.39 912.15 54124.23 88888.00 2017-09-14 21:33:25.000 257 7758.31 911.12 54124.04 88888.00 2017-09-14 21:33:26.000 257 7758.13 909.98 54123.75 88888.00 2017-09-14 21:33:27.000 257 7757.98 908.76 54123.51 88888.00 2017-09-14 21:33:28.000 257 7757.88 907.51 54123.33 88888.00 2017-09-14 21:33:29.000 257 7757.75 906.16 54123.17 88888.00 2017-09-14 21:33:30.000 257 7757.67 904.64 54123.12 88888.00 2017-09-14 21:33:31.000 257 7757.65 903.01 54123.13 88888.00 2017-09-14 21:33:32.000 257 7757.68 901.33 54123.16 88888.00 2017-09-14 21:33:33.000 257 7757.83 899.67 54123.30 88888.00 2017-09-14 21:33:34.000 257 7758.12 898.05 54123.54 88888.00 2017-09-14 21:33:35.000 257 7758.45 896.41 54123.78 88888.00 2017-09-14 21:33:36.000 257 7758.77 894.66 54124.00 88888.00 2017-09-14 21:33:37.000 257 7759.06 892.83 54124.16 88888.00 2017-09-14 21:33:38.000 257 7759.30 890.94 54124.22 88888.00 2017-09-14 21:33:39.000 257 7759.47 888.98 54124.24 88888.00 2017-09-14 21:33:40.000 257 7759.67 887.01 54124.25 88888.00 2017-09-14 21:33:41.000 257 7759.97 885.07 54124.34 88888.00 2017-09-14 21:33:42.000 257 7760.34 883.14 54124.49 88888.00 2017-09-14 21:33:43.000 257 7760.68 881.22 54124.59 88888.00 2017-09-14 21:33:44.000 257 7761.02 879.22 54124.70 88888.00 2017-09-14 21:33:45.000 257 7761.43 877.24 54124.85 88888.00 2017-09-14 21:33:46.000 257 7761.88 875.39 54125.00 88888.00 2017-09-14 21:33:47.000 257 7762.35 873.69 54125.11 88888.00 2017-09-14 21:33:48.000 257 7762.82 872.10 54125.21 88888.00 2017-09-14 21:33:49.000 257 7763.29 870.57 54125.29 88888.00 2017-09-14 21:33:50.000 257 7763.73 869.08 54125.29 88888.00 2017-09-14 21:33:51.000 257 7764.13 867.62 54125.23 88888.00 2017-09-14 21:33:52.000 257 7764.49 866.13 54125.13 88888.00 2017-09-14 21:33:53.000 257 7764.79 864.63 54125.00 88888.00 2017-09-14 21:33:54.000 257 7764.99 863.09 54124.82 88888.00 2017-09-14 21:33:55.000 257 7765.10 861.49 54124.56 88888.00 2017-09-14 21:33:56.000 257 7765.17 859.89 54124.26 88888.00 2017-09-14 21:33:57.000 257 7765.16 858.33 54123.90 88888.00 2017-09-14 21:33:58.000 257 7765.03 856.73 54123.45 88888.00 2017-09-14 21:33:59.000 257 7764.86 855.07 54122.96 88888.00 2017-09-14 21:34:00.000 257 7764.70 853.44 54122.49 88888.00 2017-09-14 21:34:01.000 257 7764.58 851.82 54122.02 88888.00 2017-09-14 21:34:02.000 257 7764.52 850.20 54121.58 88888.00 2017-09-14 21:34:03.000 257 7764.54 848.63 54121.15 88888.00 2017-09-14 21:34:04.000 257 7764.61 847.13 54120.73 88888.00 2017-09-14 21:34:05.000 257 7764.67 845.67 54120.30 88888.00 2017-09-14 21:34:06.000 257 7764.71 844.19 54119.83 88888.00 2017-09-14 21:34:07.000 257 7764.77 842.76 54119.32 88888.00 2017-09-14 21:34:08.000 257 7764.89 841.41 54118.84 88888.00 2017-09-14 21:34:09.000 257 7765.07 840.11 54118.39 88888.00 2017-09-14 21:34:10.000 257 7765.31 838.85 54117.98 88888.00 2017-09-14 21:34:11.000 257 7765.61 837.63 54117.58 88888.00 2017-09-14 21:34:12.000 257 7766.00 836.43 54117.23 88888.00 2017-09-14 21:34:13.000 257 7766.52 835.28 54116.96 88888.00 2017-09-14 21:34:14.000 257 7767.12 834.18 54116.73 88888.00 2017-09-14 21:34:15.000 257 7767.75 833.14 54116.52 88888.00 2017-09-14 21:34:16.000 257 7768.42 832.11 54116.33 88888.00 2017-09-14 21:34:17.000 257 7769.07 831.05 54116.12 88888.00 2017-09-14 21:34:18.000 257 7769.72 829.99 54115.92 88888.00 2017-09-14 21:34:19.000 257 7770.42 828.93 54115.76 88888.00 2017-09-14 21:34:20.000 257 7771.17 827.80 54115.65 88888.00 2017-09-14 21:34:21.000 257 7771.98 826.62 54115.60 88888.00 2017-09-14 21:34:22.000 257 7772.87 825.47 54115.56 88888.00 2017-09-14 21:34:23.000 257 7773.81 824.38 54115.48 88888.00 2017-09-14 21:34:24.000 257 7774.78 823.37 54115.38 88888.00 2017-09-14 21:34:25.000 257 7775.78 822.43 54115.26 88888.00 2017-09-14 21:34:26.000 257 7776.81 821.55 54115.10 88888.00 2017-09-14 21:34:27.000 257 7777.83 820.68 54114.91 88888.00 2017-09-14 21:34:28.000 257 7778.77 819.80 54114.65 88888.00 2017-09-14 21:34:29.000 257 7779.68 818.91 54114.34 88888.00 2017-09-14 21:34:30.000 257 7780.61 818.07 54114.07 88888.00 2017-09-14 21:34:31.000 257 7781.52 817.25 54113.76 88888.00 2017-09-14 21:34:32.000 257 7782.34 816.50 54113.31 88888.00 2017-09-14 21:34:33.000 257 7783.15 815.84 54112.82 88888.00 2017-09-14 21:34:34.000 257 7783.95 815.24 54112.32 88888.00 2017-09-14 21:34:35.000 257 7784.72 814.71 54111.77 88888.00 2017-09-14 21:34:36.000 257 7785.45 814.32 54111.14 88888.00 2017-09-14 21:34:37.000 257 7786.12 814.07 54110.45 88888.00 2017-09-14 21:34:38.000 257 7786.70 813.95 54109.70 88888.00 2017-09-14 21:34:39.000 257 7787.20 813.92 54108.91 88888.00 2017-09-14 21:34:40.000 257 7787.63 813.92 54108.11 88888.00 2017-09-14 21:34:41.000 257 7787.98 813.88 54107.32 88888.00 2017-09-14 21:34:42.000 257 7788.27 813.81 54106.54 88888.00 2017-09-14 21:34:43.000 257 7788.59 813.72 54105.83 88888.00 2017-09-14 21:34:44.000 257 7788.94 813.63 54105.21 88888.00 2017-09-14 21:34:45.000 257 7789.30 813.55 54104.61 88888.00 2017-09-14 21:34:46.000 257 7789.68 813.45 54104.05 88888.00 2017-09-14 21:34:47.000 257 7790.09 813.30 54103.54 88888.00 2017-09-14 21:34:48.000 257 7790.49 813.17 54103.03 88888.00 2017-09-14 21:34:49.000 257 7790.93 813.06 54102.53 88888.00 2017-09-14 21:34:50.000 257 7791.42 812.98 54102.06 88888.00 2017-09-14 21:34:51.000 257 7791.93 813.01 54101.58 88888.00 2017-09-14 21:34:52.000 257 7792.46 813.18 54101.03 88888.00 2017-09-14 21:34:53.000 257 7792.99 813.47 54100.43 88888.00 2017-09-14 21:34:54.000 257 7793.51 813.86 54099.79 88888.00 2017-09-14 21:34:55.000 257 7794.03 814.38 54099.09 88888.00 2017-09-14 21:34:56.000 257 7794.56 815.05 54098.36 88888.00 2017-09-14 21:34:57.000 257 7795.10 815.85 54097.64 88888.00 2017-09-14 21:34:58.000 257 7795.67 816.74 54096.93 88888.00 2017-09-14 21:34:59.000 257 7796.25 817.70 54096.21 88888.00 2017-09-14 21:35:00.000 257 7796.79 818.70 54095.50 88888.00 2017-09-14 21:35:01.000 257 7797.33 819.71 54094.79 88888.00 2017-09-14 21:35:02.000 257 7797.88 820.72 54094.10 88888.00 2017-09-14 21:35:03.000 257 7798.44 821.75 54093.42 88888.00 2017-09-14 21:35:04.000 257 7799.06 822.80 54092.78 88888.00 2017-09-14 21:35:05.000 257 7799.71 823.90 54092.15 88888.00 2017-09-14 21:35:06.000 257 7800.33 825.02 54091.48 88888.00 2017-09-14 21:35:07.000 257 7800.89 826.13 54090.76 88888.00 2017-09-14 21:35:08.000 257 7801.39 827.24 54090.02 88888.00 2017-09-14 21:35:09.000 257 7801.82 828.31 54089.23 88888.00 2017-09-14 21:35:10.000 257 7802.18 829.33 54088.38 88888.00 2017-09-14 21:35:11.000 257 7802.46 830.28 54087.49 88888.00 2017-09-14 21:35:12.000 257 7802.68 831.15 54086.58 88888.00 2017-09-14 21:35:13.000 257 7802.91 832.00 54085.68 88888.00 2017-09-14 21:35:14.000 257 7803.17 832.88 54084.82 88888.00 2017-09-14 21:35:15.000 257 7803.45 833.77 54084.00 88888.00 2017-09-14 21:35:16.000 257 7803.76 834.68 54083.22 88888.00 2017-09-14 21:35:17.000 257 7804.08 835.62 54082.46 88888.00 2017-09-14 21:35:18.000 257 7804.39 836.59 54081.68 88888.00 2017-09-14 21:35:19.000 257 7804.66 837.57 54080.86 88888.00 2017-09-14 21:35:20.000 257 7804.88 838.60 54079.98 88888.00 2017-09-14 21:35:21.000 257 7805.06 839.66 54079.03 88888.00 2017-09-14 21:35:22.000 257 7805.20 840.76 54078.04 88888.00 2017-09-14 21:35:23.000 257 7805.26 841.89 54076.97 88888.00 2017-09-14 21:35:24.000 257 7805.23 843.05 54075.85 88888.00 2017-09-14 21:35:25.000 257 7805.12 844.21 54074.71 88888.00 2017-09-14 21:35:26.000 257 7804.96 845.38 54073.56 88888.00 2017-09-14 21:35:27.000 257 7804.77 846.62 54072.38 88888.00 2017-09-14 21:35:28.000 257 7804.52 847.89 54071.21 88888.00 2017-09-14 21:35:29.000 257 7804.18 849.14 54070.02 88888.00 2017-09-14 21:35:30.000 257 7803.73 850.39 54068.74 88888.00 2017-09-14 21:35:31.000 257 7803.14 851.63 54067.40 88888.00 2017-09-14 21:35:32.000 257 7802.40 852.87 54066.00 88888.00 2017-09-14 21:35:33.000 257 7801.51 854.09 54064.50 88888.00 2017-09-14 21:35:34.000 257 7800.47 855.32 54062.91 88888.00 2017-09-14 21:35:35.000 257 7799.28 856.64 54061.25 88888.00 2017-09-14 21:35:36.000 257 7798.00 858.07 54059.54 88888.00 2017-09-14 21:35:37.000 257 7796.72 859.58 54057.87 88888.00 2017-09-14 21:35:38.000 257 7795.49 861.15 54056.35 88888.00 2017-09-14 21:35:39.000 257 7794.30 862.76 54054.96 88888.00 2017-09-14 21:35:40.000 257 7793.15 864.33 54053.73 88888.00 2017-09-14 21:35:41.000 257 7792.08 865.79 54052.66 88888.00 2017-09-14 21:35:42.000 257 7791.10 867.13 54051.77 88888.00 2017-09-14 21:35:43.000 257 7790.21 868.31 54051.09 88888.00 2017-09-14 21:35:44.000 257 7789.43 869.42 54050.57 88888.00 2017-09-14 21:35:45.000 257 7788.68 870.56 54050.07 88888.00 2017-09-14 21:35:46.000 257 7787.98 871.71 54049.66 88888.00 2017-09-14 21:35:47.000 257 7787.35 872.91 54049.32 88888.00 2017-09-14 21:35:48.000 257 7786.72 874.16 54048.99 88888.00 2017-09-14 21:35:49.000 257 7786.10 875.40 54048.75 88888.00 2017-09-14 21:35:50.000 257 7785.57 876.56 54048.69 88888.00 2017-09-14 21:35:51.000 257 7785.15 877.46 54048.86 88888.00 2017-09-14 21:35:52.000 257 7784.87 877.92 54049.32 88888.00 2017-09-14 21:35:53.000 257 7784.69 878.12 54049.89 88888.00 2017-09-14 21:35:54.000 257 7784.45 878.34 54050.31 88888.00 2017-09-14 21:35:55.000 257 7784.12 878.61 54050.57 88888.00 2017-09-14 21:35:56.000 257 7783.73 878.87 54050.77 88888.00 2017-09-14 21:35:57.000 257 7783.27 879.01 54050.96 88888.00 2017-09-14 21:35:58.000 257 7782.76 878.95 54051.20 88888.00 2017-09-14 21:35:59.000 257 7782.24 878.73 54051.48 88888.00 2017-09-14 21:36:00.000 257 7781.68 878.46 54051.75 88888.00 2017-09-14 21:36:01.000 257 7781.11 878.24 54051.98 88888.00 2017-09-14 21:36:02.000 257 7780.58 878.03 54052.24 88888.00 2017-09-14 21:36:03.000 257 7780.12 877.77 54052.56 88888.00 2017-09-14 21:36:04.000 257 7779.69 877.48 54052.87 88888.00 2017-09-14 21:36:05.000 257 7779.19 877.19 54053.07 88888.00 2017-09-14 21:36:06.000 257 7778.60 876.91 54053.12 88888.00 2017-09-14 21:36:07.000 257 7777.93 876.55 54053.09 88888.00 2017-09-14 21:36:08.000 257 7777.22 876.06 54053.03 88888.00 2017-09-14 21:36:09.000 257 7776.51 875.51 54052.95 88888.00 2017-09-14 21:36:10.000 257 7775.82 874.93 54052.83 88888.00 2017-09-14 21:36:11.000 257 7775.12 874.33 54052.68 88888.00 2017-09-14 21:36:12.000 257 7774.44 873.66 54052.59 88888.00 2017-09-14 21:36:13.000 257 7773.85 872.92 54052.62 88888.00 2017-09-14 21:36:14.000 257 7773.30 872.18 54052.69 88888.00 2017-09-14 21:36:15.000 257 7772.72 871.43 54052.72 88888.00 2017-09-14 21:36:16.000 257 7772.09 870.67 54052.70 88888.00 2017-09-14 21:36:17.000 257 7771.44 869.90 54052.64 88888.00 2017-09-14 21:36:18.000 257 7770.82 869.11 54052.62 88888.00 2017-09-14 21:36:19.000 257 7770.22 868.31 54052.60 88888.00 2017-09-14 21:36:20.000 257 7769.58 867.54 54052.49 88888.00 2017-09-14 21:36:21.000 257 7768.90 866.87 54052.27 88888.00 2017-09-14 21:36:22.000 257 7768.24 866.26 54052.07 88888.00 2017-09-14 21:36:23.000 257 7767.62 865.72 54051.90 88888.00 2017-09-14 21:36:24.000 257 7767.03 865.24 54051.75 88888.00 2017-09-14 21:36:25.000 257 7766.45 864.78 54051.65 88888.00 2017-09-14 21:36:26.000 257 7765.87 864.31 54051.56 88888.00 2017-09-14 21:36:27.000 257 7765.27 863.76 54051.46 88888.00 2017-09-14 21:36:28.000 257 7764.69 863.12 54051.43 88888.00 2017-09-14 21:36:29.000 257 7764.18 862.41 54051.52 88888.00 2017-09-14 21:36:30.000 257 7763.74 861.69 54051.68 88888.00 2017-09-14 21:36:31.000 257 7763.32 861.01 54051.82 88888.00 2017-09-14 21:36:32.000 257 7762.88 860.32 54051.95 88888.00 2017-09-14 21:36:33.000 257 7762.42 859.56 54052.09 88888.00 2017-09-14 21:36:34.000 257 7761.90 858.74 54052.23 88888.00 2017-09-14 21:36:35.000 257 7761.39 857.84 54052.40 88888.00 2017-09-14 21:36:36.000 257 7760.91 856.85 54052.64 88888.00 2017-09-14 21:36:37.000 257 7760.49 855.93 54052.91 88888.00 2017-09-14 21:36:38.000 257 7760.13 855.11 54053.21 88888.00 2017-09-14 21:36:39.000 257 7759.83 854.21 54053.58 88888.00 2017-09-14 21:36:40.000 257 7759.56 853.23 54053.95 88888.00 2017-09-14 21:36:41.000 257 7759.29 852.29 54054.30 88888.00 2017-09-14 21:36:42.000 257 7759.04 851.37 54054.64 88888.00 2017-09-14 21:36:43.000 257 7758.80 850.47 54054.97 88888.00 2017-09-14 21:36:44.000 257 7758.58 849.55 54055.28 88888.00 2017-09-14 21:36:45.000 257 7758.43 848.67 54055.62 88888.00 2017-09-14 21:36:46.000 257 7758.33 847.96 54055.96 88888.00 2017-09-14 21:36:47.000 257 7758.28 847.33 54056.31 88888.00 2017-09-14 21:36:48.000 257 7758.26 846.71 54056.68 88888.00 2017-09-14 21:36:49.000 257 7758.23 846.11 54057.03 88888.00 2017-09-14 21:36:50.000 257 7758.17 845.49 54057.32 88888.00 2017-09-14 21:36:51.000 257 7758.06 844.86 54057.53 88888.00 2017-09-14 21:36:52.000 257 7757.93 844.27 54057.74 88888.00 2017-09-14 21:36:53.000 257 7757.81 843.74 54057.92 88888.00 2017-09-14 21:36:54.000 257 7757.63 843.34 54058.00 88888.00 2017-09-14 21:36:55.000 257 7757.35 843.05 54057.95 88888.00 2017-09-14 21:36:56.000 257 7756.89 842.81 54057.75 88888.00 2017-09-14 21:36:57.000 257 7756.32 842.63 54057.42 88888.00 2017-09-14 21:36:58.000 257 7755.67 842.50 54057.07 88888.00 2017-09-14 21:36:59.000 257 7754.93 842.31 54056.70 88888.00 2017-09-14 21:37:00.000 257 7754.16 842.10 54056.33 88888.00 2017-09-14 21:37:01.000 257 7753.40 841.90 54056.00 88888.00 2017-09-14 21:37:02.000 257 7752.63 841.71 54055.70 88888.00 2017-09-14 21:37:03.000 257 7751.92 841.57 54055.47 88888.00 2017-09-14 21:37:04.000 257 7751.27 841.48 54055.30 88888.00 2017-09-14 21:37:05.000 257 7750.70 841.46 54055.19 88888.00 2017-09-14 21:37:06.000 257 7750.27 841.55 54055.19 88888.00 2017-09-14 21:37:07.000 257 7749.98 841.79 54055.29 88888.00 2017-09-14 21:37:08.000 257 7749.84 842.19 54055.49 88888.00 2017-09-14 21:37:09.000 257 7749.81 842.67 54055.78 88888.00 2017-09-14 21:37:10.000 257 7749.81 843.15 54056.08 88888.00 2017-09-14 21:37:11.000 257 7749.86 843.67 54056.43 88888.00 2017-09-14 21:37:12.000 257 7750.05 844.21 54056.90 88888.00 2017-09-14 21:37:13.000 257 7750.33 844.70 54057.44 88888.00 2017-09-14 21:37:14.000 257 7750.61 845.10 54057.97 88888.00 2017-09-14 21:37:15.000 257 7750.82 845.36 54058.44 88888.00 2017-09-14 21:37:16.000 257 7750.88 845.44 54058.81 88888.00 2017-09-14 21:37:17.000 257 7750.85 845.40 54059.08 88888.00 2017-09-14 21:37:18.000 257 7750.82 845.32 54059.34 88888.00 2017-09-14 21:37:19.000 257 7750.84 845.22 54059.70 88888.00 2017-09-14 21:37:20.000 257 7750.96 845.09 54060.14 88888.00 2017-09-14 21:37:21.000 257 7751.19 844.90 54060.71 88888.00 2017-09-14 21:37:22.000 257 7751.59 844.62 54061.44 88888.00 2017-09-14 21:37:23.000 257 7752.16 844.29 54062.31 88888.00 2017-09-14 21:37:24.000 257 7752.91 843.94 54063.32 88888.00 2017-09-14 21:37:25.000 257 7753.75 843.53 54064.37 88888.00 2017-09-14 21:37:26.000 257 7754.57 843.12 54065.33 88888.00 2017-09-14 21:37:27.000 257 7755.39 842.75 54066.22 88888.00 2017-09-14 21:37:28.000 257 7756.17 842.43 54067.00 88888.00 2017-09-14 21:37:29.000 257 7756.88 842.20 54067.65 88888.00 2017-09-14 21:37:30.000 257 7757.49 841.99 54068.17 88888.00 2017-09-14 21:37:31.000 257 7757.95 841.84 54068.50 88888.00 2017-09-14 21:37:32.000 257 7758.22 841.72 54068.63 88888.00 2017-09-14 21:37:33.000 257 7758.44 841.58 54068.70 88888.00 2017-09-14 21:37:34.000 257 7758.68 841.47 54068.80 88888.00 2017-09-14 21:37:35.000 257 7759.01 841.42 54068.98 88888.00 2017-09-14 21:37:36.000 257 7759.41 841.46 54069.19 88888.00 2017-09-14 21:37:37.000 257 7759.78 841.50 54069.33 88888.00 2017-09-14 21:37:38.000 257 7760.05 841.53 54069.39 88888.00 2017-09-14 21:37:39.000 257 7760.27 841.56 54069.40 88888.00 2017-09-14 21:37:40.000 257 7760.51 841.59 54069.41 88888.00 2017-09-14 21:37:41.000 257 7760.80 841.63 54069.48 88888.00 2017-09-14 21:37:42.000 257 7761.20 841.71 54069.62 88888.00 2017-09-14 21:37:43.000 257 7761.69 841.82 54069.82 88888.00 2017-09-14 21:37:44.000 257 7762.29 841.90 54070.08 88888.00 2017-09-14 21:37:45.000 257 7763.03 841.96 54070.45 88888.00 2017-09-14 21:37:46.000 257 7763.92 842.04 54070.90 88888.00 2017-09-14 21:37:47.000 257 7764.91 842.13 54071.39 88888.00 2017-09-14 21:37:48.000 257 7765.94 842.25 54071.84 88888.00 2017-09-14 21:37:49.000 257 7767.03 842.40 54072.25 88888.00 2017-09-14 21:37:50.000 257 7768.13 842.57 54072.60 88888.00 2017-09-14 21:37:51.000 257 7769.21 842.76 54072.85 88888.00 2017-09-14 21:37:52.000 257 7770.28 843.02 54073.00 88888.00 2017-09-14 21:37:53.000 257 7771.36 843.39 54073.09 88888.00 2017-09-14 21:37:54.000 257 7772.47 843.86 54073.11 88888.00 2017-09-14 21:37:55.000 257 7773.59 844.45 54073.02 88888.00 2017-09-14 21:37:56.000 257 7774.71 845.15 54072.87 88888.00 2017-09-14 21:37:57.000 257 7775.76 845.86 54072.68 88888.00 2017-09-14 21:37:58.000 257 7776.78 846.53 54072.44 88888.00 2017-09-14 21:37:59.000 257 7777.80 847.14 54072.27 88888.00 2017-09-14 21:38:00.000 257 7778.84 847.66 54072.18 88888.00 2017-09-14 21:38:01.000 257 7779.90 848.08 54072.16 88888.00 2017-09-14 21:38:02.000 257 7780.94 848.38 54072.18 88888.00 2017-09-14 21:38:03.000 257 7781.94 848.58 54072.19 88888.00 2017-09-14 21:38:04.000 257 7782.94 848.66 54072.26 88888.00 2017-09-14 21:38:05.000 257 7784.01 848.66 54072.42 88888.00 2017-09-14 21:38:06.000 257 7785.16 848.65 54072.66 88888.00 2017-09-14 21:38:07.000 257 7786.39 848.69 54072.93 88888.00 2017-09-14 21:38:08.000 257 7787.64 848.75 54073.22 88888.00 2017-09-14 21:38:09.000 257 7788.91 848.81 54073.52 88888.00 2017-09-14 21:38:10.000 257 7790.15 848.81 54073.81 88888.00 2017-09-14 21:38:11.000 257 7791.38 848.74 54074.07 88888.00 2017-09-14 21:38:12.000 257 7792.64 848.68 54074.34 88888.00 2017-09-14 21:38:13.000 257 7793.94 848.66 54074.65 88888.00 2017-09-14 21:38:14.000 257 7795.23 848.63 54074.91 88888.00 2017-09-14 21:38:15.000 257 7796.44 848.62 54075.08 88888.00 2017-09-14 21:38:16.000 257 7797.53 848.58 54075.11 88888.00 2017-09-14 21:38:17.000 257 7798.47 848.43 54075.05 88888.00 2017-09-14 21:38:18.000 257 7799.35 848.21 54074.91 88888.00 2017-09-14 21:38:19.000 257 7800.19 847.96 54074.77 88888.00 2017-09-14 21:38:20.000 257 7801.00 847.67 54074.65 88888.00 2017-09-14 21:38:21.000 257 7801.80 847.36 54074.52 88888.00 2017-09-14 21:38:22.000 257 7802.59 847.07 54074.36 88888.00 2017-09-14 21:38:23.000 257 7803.39 846.78 54074.20 88888.00 2017-09-14 21:38:24.000 257 7804.19 846.53 54074.02 88888.00 2017-09-14 21:38:25.000 257 7804.95 846.27 54073.80 88888.00 2017-09-14 21:38:26.000 257 7805.69 845.96 54073.59 88888.00 2017-09-14 21:38:27.000 257 7806.45 845.60 54073.36 88888.00 2017-09-14 21:38:28.000 257 7807.19 845.25 54073.09 88888.00 2017-09-14 21:38:29.000 257 7807.85 844.90 54072.75 88888.00 2017-09-14 21:38:30.000 257 7808.38 844.48 54072.32 88888.00 2017-09-14 21:38:31.000 257 7808.86 844.01 54071.81 88888.00 2017-09-14 21:38:32.000 257 7809.33 843.59 54071.29 88888.00 2017-09-14 21:38:33.000 257 7809.80 843.24 54070.73 88888.00 2017-09-14 21:38:34.000 257 7810.28 842.97 54070.12 88888.00 2017-09-14 21:38:35.000 257 7810.78 842.76 54069.54 88888.00 2017-09-14 21:38:36.000 257 7811.32 842.61 54068.98 88888.00 2017-09-14 21:38:37.000 257 7811.89 842.54 54068.46 88888.00 2017-09-14 21:38:38.000 257 7812.41 842.55 54067.89 88888.00 2017-09-14 21:38:39.000 257 7812.82 842.53 54067.21 88888.00 2017-09-14 21:38:40.000 257 7813.14 842.48 54066.45 88888.00 2017-09-14 21:38:41.000 257 7813.43 842.42 54065.65 88888.00 2017-09-14 21:38:42.000 257 7813.71 842.37 54064.83 88888.00 2017-09-14 21:38:43.000 257 7813.97 842.38 54064.00 88888.00 2017-09-14 21:38:44.000 257 7814.20 842.47 54063.11 88888.00 2017-09-14 21:38:45.000 257 7814.36 842.59 54062.16 88888.00 2017-09-14 21:38:46.000 257 7814.45 842.69 54061.18 88888.00 2017-09-14 21:38:47.000 257 7814.53 842.79 54060.18 88888.00 2017-09-14 21:38:48.000 257 7814.61 842.90 54059.18 88888.00 2017-09-14 21:38:49.000 257 7814.65 842.95 54058.15 88888.00 2017-09-14 21:38:50.000 257 7814.66 842.91 54057.12 88888.00 2017-09-14 21:38:51.000 257 7814.68 842.80 54056.12 88888.00 2017-09-14 21:38:52.000 257 7814.71 842.65 54055.13 88888.00 2017-09-14 21:38:53.000 257 7814.72 842.48 54054.13 88888.00 2017-09-14 21:38:54.000 257 7814.73 842.25 54053.14 88888.00 2017-09-14 21:38:55.000 257 7814.77 841.89 54052.22 88888.00 2017-09-14 21:38:56.000 257 7814.85 841.43 54051.36 88888.00 2017-09-14 21:38:57.000 257 7814.97 841.01 54050.49 88888.00 2017-09-14 21:38:58.000 257 7815.06 840.65 54049.57 88888.00 2017-09-14 21:38:59.000 257 7815.11 840.24 54048.61 88888.00 2017-09-14 21:39:00.000 257 7815.14 839.80 54047.63 88888.00 2017-09-14 21:39:01.000 257 7815.17 839.42 54046.64 88888.00 2017-09-14 21:39:02.000 257 7815.20 839.10 54045.61 88888.00 2017-09-14 21:39:03.000 257 7815.18 838.82 54044.53 88888.00 2017-09-14 21:39:04.000 257 7815.13 838.60 54043.42 88888.00 2017-09-14 21:39:05.000 257 7815.04 838.46 54042.25 88888.00 2017-09-14 21:39:06.000 257 7814.92 838.40 54041.05 88888.00 2017-09-14 21:39:07.000 257 7814.77 838.41 54039.86 88888.00 2017-09-14 21:39:08.000 257 7814.57 838.39 54038.67 88888.00 2017-09-14 21:39:09.000 257 7814.35 838.36 54037.47 88888.00 2017-09-14 21:39:10.000 257 7814.11 838.34 54036.29 88888.00 2017-09-14 21:39:11.000 257 7813.76 838.28 54035.04 88888.00 2017-09-14 21:39:12.000 257 7813.23 838.12 54033.69 88888.00 2017-09-14 21:39:13.000 257 7812.58 837.84 54032.26 88888.00 2017-09-14 21:39:14.000 257 7811.88 837.45 54030.80 88888.00 2017-09-14 21:39:15.000 257 7811.18 837.05 54029.35 88888.00 2017-09-14 21:39:16.000 257 7810.47 836.68 54027.88 88888.00 2017-09-14 21:39:17.000 257 7809.65 836.34 54026.33 88888.00 2017-09-14 21:39:18.000 257 7808.79 835.98 54024.75 88888.00 2017-09-14 21:39:19.000 257 7807.92 835.57 54023.23 88888.00 2017-09-14 21:39:20.000 257 7807.02 835.10 54021.71 88888.00 2017-09-14 21:39:21.000 257 7806.13 834.67 54020.18 88888.00 2017-09-14 21:39:22.000 257 7805.28 834.32 54018.70 88888.00 2017-09-14 21:39:23.000 257 7804.47 834.04 54017.27 88888.00 2017-09-14 21:39:24.000 257 7803.65 833.76 54015.84 88888.00 2017-09-14 21:39:25.000 257 7802.83 833.46 54014.42 88888.00 2017-09-14 21:39:26.000 257 7801.98 833.15 54012.99 88888.00 2017-09-14 21:39:27.000 257 7801.08 832.83 54011.51 88888.00 2017-09-14 21:39:28.000 257 7800.13 832.48 54009.99 88888.00 2017-09-14 21:39:29.000 257 7799.17 832.09 54008.49 88888.00 2017-09-14 21:39:30.000 257 7798.22 831.69 54007.02 88888.00 2017-09-14 21:39:31.000 257 7797.28 831.25 54005.56 88888.00 2017-09-14 21:39:32.000 257 7796.30 830.74 54004.09 88888.00 2017-09-14 21:39:33.000 257 7795.27 830.19 54002.56 88888.00 2017-09-14 21:39:34.000 257 7794.23 829.59 54001.01 88888.00 2017-09-14 21:39:35.000 257 7793.18 828.98 53999.45 88888.00 2017-09-14 21:39:36.000 257 7792.13 828.42 53997.87 88888.00 2017-09-14 21:39:37.000 257 7791.10 827.95 53996.27 88888.00 2017-09-14 21:39:38.000 257 7790.08 827.54 53994.65 88888.00 2017-09-14 21:39:39.000 257 7789.06 827.19 53993.00 88888.00 2017-09-14 21:39:40.000 257 7788.02 826.97 53991.32 88888.00 2017-09-14 21:39:41.000 257 7786.98 826.81 53989.59 88888.00 2017-09-14 21:39:42.000 257 7785.97 826.72 53987.90 88888.00 2017-09-14 21:39:43.000 257 7785.02 826.68 53986.27 88888.00 2017-09-14 21:39:44.000 257 7784.12 826.62 53984.70 88888.00 2017-09-14 21:39:45.000 257 7783.28 826.57 53983.18 88888.00 2017-09-14 21:39:46.000 257 7782.48 826.56 53981.69 88888.00 2017-09-14 21:39:47.000 257 7781.66 826.59 53980.18 88888.00 2017-09-14 21:39:48.000 257 7780.77 826.58 53978.61 88888.00 2017-09-14 21:39:49.000 257 7779.82 826.55 53976.98 88888.00 2017-09-14 21:39:50.000 257 7778.88 826.60 53975.34 88888.00 2017-09-14 21:39:51.000 257 7777.96 826.75 53973.72 88888.00 2017-09-14 21:39:52.000 257 7777.05 826.93 53972.12 88888.00 2017-09-14 21:39:53.000 257 7776.16 827.09 53970.56 88888.00 2017-09-14 21:39:54.000 257 7775.31 827.36 53969.03 88888.00 2017-09-14 21:39:55.000 257 7774.45 827.72 53967.50 88888.00 2017-09-14 21:39:56.000 257 7773.55 828.08 53965.97 88888.00 2017-09-14 21:39:57.000 257 7772.65 828.42 53964.46 88888.00 2017-09-14 21:39:58.000 257 7771.73 828.79 53962.97 88888.00 2017-09-14 21:39:59.000 257 7770.79 829.21 53961.49 88888.00 2017-09-14 21:40:00.000 257 7769.82 829.71 53959.99 88888.00 2017-09-14 21:40:01.000 257 7768.81 830.29 53958.47 88888.00 2017-09-14 21:40:02.000 257 7767.76 830.93 53956.94 88888.00 2017-09-14 21:40:03.000 257 7766.68 831.64 53955.39 88888.00 2017-09-14 21:40:04.000 257 7765.59 832.41 53953.89 88888.00 2017-09-14 21:40:05.000 257 7764.48 833.20 53952.44 88888.00 2017-09-14 21:40:06.000 257 7763.40 834.10 53951.04 88888.00 2017-09-14 21:40:07.000 257 7762.33 835.04 53949.73 88888.00 2017-09-14 21:40:08.000 257 7761.25 835.94 53948.48 88888.00 2017-09-14 21:40:09.000 257 7760.13 836.82 53947.24 88888.00 2017-09-14 21:40:10.000 257 7758.97 837.68 53946.01 88888.00 2017-09-14 21:40:11.000 257 7757.73 838.52 53944.75 88888.00 2017-09-14 21:40:12.000 257 7756.42 839.32 53943.46 88888.00 2017-09-14 21:40:13.000 257 7755.06 840.02 53942.21 88888.00 2017-09-14 21:40:14.000 257 7753.71 840.64 53941.07 88888.00 2017-09-14 21:40:15.000 257 7752.43 841.20 53940.06 88888.00 2017-09-14 21:40:16.000 257 7751.12 841.64 53939.10 88888.00 2017-09-14 21:40:17.000 257 7749.78 842.02 53938.12 88888.00 2017-09-14 21:40:18.000 257 7748.46 842.36 53937.18 88888.00 2017-09-14 21:40:19.000 257 7747.15 842.64 53936.30 88888.00 2017-09-14 21:40:20.000 257 7745.81 842.82 53935.43 88888.00 2017-09-14 21:40:21.000 257 7744.42 842.87 53934.54 88888.00 2017-09-14 21:40:22.000 257 7743.01 842.89 53933.64 88888.00 2017-09-14 21:40:23.000 257 7741.61 842.92 53932.77 88888.00 2017-09-14 21:40:24.000 257 7740.21 843.01 53931.92 88888.00 2017-09-14 21:40:25.000 257 7738.84 843.08 53931.16 88888.00 2017-09-14 21:40:26.000 257 7737.50 843.09 53930.53 88888.00 2017-09-14 21:40:27.000 257 7736.20 843.04 53929.98 88888.00 2017-09-14 21:40:28.000 257 7734.92 842.92 53929.50 88888.00 2017-09-14 21:40:29.000 257 7733.68 842.68 53929.16 88888.00 2017-09-14 21:40:30.000 257 7732.55 842.31 53929.01 88888.00 2017-09-14 21:40:31.000 257 7731.46 841.76 53929.00 88888.00 2017-09-14 21:40:32.000 257 7730.39 841.05 53929.08 88888.00 2017-09-14 21:40:33.000 257 7729.36 840.22 53929.26 88888.00 2017-09-14 21:40:34.000 257 7728.33 839.30 53929.48 88888.00 2017-09-14 21:40:35.000 257 7727.27 838.30 53929.67 88888.00 2017-09-14 21:40:36.000 257 7726.24 837.20 53929.89 88888.00 2017-09-14 21:40:37.000 257 7725.36 835.98 53930.25 88888.00 2017-09-14 21:40:38.000 257 7724.61 834.67 53930.78 88888.00 2017-09-14 21:40:39.000 257 7723.95 833.25 53931.39 88888.00 2017-09-14 21:40:40.000 257 7723.33 831.74 53932.00 88888.00 2017-09-14 21:40:41.000 257 7722.71 830.17 53932.59 88888.00 2017-09-14 21:40:42.000 257 7722.14 828.56 53933.20 88888.00 2017-09-14 21:40:43.000 257 7721.65 826.94 53933.84 88888.00 2017-09-14 21:40:44.000 257 7721.20 825.31 53934.49 88888.00 2017-09-14 21:40:45.000 257 7720.81 823.68 53935.14 88888.00 2017-09-14 21:40:46.000 257 7720.47 822.06 53935.79 88888.00 2017-09-14 21:40:47.000 257 7720.10 820.41 53936.39 88888.00 2017-09-14 21:40:48.000 257 7719.63 818.82 53936.83 88888.00 2017-09-14 21:40:49.000 257 7719.12 817.36 53937.12 88888.00 2017-09-14 21:40:50.000 257 7718.64 815.99 53937.39 88888.00 2017-09-14 21:40:51.000 257 7718.16 814.67 53937.62 88888.00 2017-09-14 21:40:52.000 257 7717.71 813.43 53937.81 88888.00 2017-09-14 21:40:53.000 257 7717.39 812.27 53938.10 88888.00 2017-09-14 21:40:54.000 257 7717.26 811.21 53938.55 88888.00 2017-09-14 21:40:55.000 257 7717.27 810.26 53939.08 88888.00 2017-09-14 21:40:56.000 257 7717.35 809.37 53939.63 88888.00 2017-09-14 21:40:57.000 257 7717.47 808.50 53940.20 88888.00 2017-09-14 21:40:58.000 257 7717.57 807.67 53940.72 88888.00 2017-09-14 21:40:59.000 257 7717.65 806.89 53941.18 88888.00 2017-09-14 21:41:00.000 257 7717.75 806.19 53941.61 88888.00 2017-09-14 21:41:01.000 257 7717.90 805.60 53942.05 88888.00 2017-09-14 21:41:02.000 257 7718.06 805.07 53942.51 88888.00 2017-09-14 21:41:03.000 257 7718.16 804.56 53942.90 88888.00 2017-09-14 21:41:04.000 257 7718.19 804.10 53943.15 88888.00 2017-09-14 21:41:05.000 257 7718.18 803.72 53943.34 88888.00 2017-09-14 21:41:06.000 257 7718.21 803.38 53943.54 88888.00 2017-09-14 21:41:07.000 257 7718.30 803.06 53943.78 88888.00 2017-09-14 21:41:08.000 257 7718.45 802.79 53944.10 88888.00 2017-09-14 21:41:09.000 257 7718.70 802.60 53944.49 88888.00 2017-09-14 21:41:10.000 257 7719.07 802.47 53944.98 88888.00 2017-09-14 21:41:11.000 257 7719.54 802.43 53945.56 88888.00 2017-09-14 21:41:12.000 257 7720.08 802.49 53946.18 88888.00 2017-09-14 21:41:13.000 257 7720.66 802.63 53946.82 88888.00 2017-09-14 21:41:14.000 257 7721.25 802.80 53947.43 88888.00 2017-09-14 21:41:15.000 257 7721.81 803.08 53947.96 88888.00 2017-09-14 21:41:16.000 257 7722.39 803.49 53948.46 88888.00 2017-09-14 21:41:17.000 257 7723.02 803.98 53949.00 88888.00 2017-09-14 21:41:18.000 257 7723.72 804.51 53949.62 88888.00 2017-09-14 21:41:19.000 257 7724.49 805.02 53950.33 88888.00 2017-09-14 21:41:20.000 257 7725.33 805.57 53951.07 88888.00 2017-09-14 21:41:21.000 257 7726.22 806.24 53951.82 88888.00 2017-09-14 21:41:22.000 257 7727.10 806.97 53952.54 88888.00 2017-09-14 21:41:23.000 257 7727.93 807.75 53953.20 88888.00 2017-09-14 21:41:24.000 257 7728.70 808.61 53953.80 88888.00 2017-09-14 21:41:25.000 257 7729.40 809.55 53954.30 88888.00 2017-09-14 21:41:26.000 257 7730.00 810.62 53954.68 88888.00 2017-09-14 21:41:27.000 257 7730.53 811.90 53954.97 88888.00 2017-09-14 21:41:28.000 257 7731.06 813.32 53955.25 88888.00 2017-09-14 21:41:29.000 257 7731.65 814.79 53955.63 88888.00 2017-09-14 21:41:30.000 257 7732.31 816.19 53956.08 88888.00 2017-09-14 21:41:31.000 257 7732.98 817.49 53956.55 88888.00 2017-09-14 21:41:32.000 257 7733.60 818.70 53957.03 88888.00 2017-09-14 21:41:33.000 257 7734.17 819.82 53957.45 88888.00 2017-09-14 21:41:34.000 257 7734.73 820.89 53957.91 88888.00 2017-09-14 21:41:35.000 257 7735.38 821.86 53958.54 88888.00 2017-09-14 21:41:36.000 257 7736.14 822.67 53959.34 88888.00 2017-09-14 21:41:37.000 257 7737.00 823.38 53960.27 88888.00 2017-09-14 21:41:38.000 257 7737.92 824.09 53961.22 88888.00 2017-09-14 21:41:39.000 257 7738.75 824.89 53962.02 88888.00 2017-09-14 21:41:40.000 257 7739.39 825.74 53962.59 88888.00 2017-09-14 21:41:41.000 257 7739.91 826.51 53963.09 88888.00 2017-09-14 21:41:42.000 257 7740.47 827.19 53963.67 88888.00 2017-09-14 21:41:43.000 257 7741.07 827.88 53964.31 88888.00 2017-09-14 21:41:44.000 257 7741.68 828.59 53964.95 88888.00 2017-09-14 21:41:45.000 257 7742.33 829.29 53965.64 88888.00 2017-09-14 21:41:46.000 257 7743.06 829.96 53966.40 88888.00 2017-09-14 21:41:47.000 257 7743.89 830.55 53967.27 88888.00 2017-09-14 21:41:48.000 257 7744.76 830.98 53968.19 88888.00 2017-09-14 21:41:49.000 257 7745.62 831.27 53969.12 88888.00 2017-09-14 21:41:50.000 257 7746.47 831.44 53970.04 88888.00 2017-09-14 21:41:51.000 257 7747.23 831.57 53970.84 88888.00 2017-09-14 21:41:52.000 257 7747.90 831.65 53971.57 88888.00 2017-09-14 21:41:53.000 257 7748.52 831.64 53972.29 88888.00 2017-09-14 21:41:54.000 257 7749.10 831.58 53972.96 88888.00 2017-09-14 21:41:55.000 257 7749.61 831.48 53973.61 88888.00 2017-09-14 21:41:56.000 257 7750.07 831.30 53974.21 88888.00 2017-09-14 21:41:57.000 257 7750.57 831.16 53974.82 88888.00 2017-09-14 21:41:58.000 257 7751.15 831.10 53975.48 88888.00 2017-09-14 21:41:59.000 257 7751.78 831.03 53976.20 88888.00 2017-09-14 21:42:00.000 257 7752.49 830.94 53977.00 88888.00 2017-09-14 21:42:01.000 257 7753.31 830.83 53977.85 88888.00 2017-09-14 21:42:02.000 257 7754.11 830.75 53978.65 88888.00 2017-09-14 21:42:03.000 257 7754.86 830.67 53979.41 88888.00 2017-09-14 21:42:04.000 257 7755.60 830.52 53980.18 88888.00 2017-09-14 21:42:05.000 257 7756.30 830.35 53980.90 88888.00 2017-09-14 21:42:06.000 257 7756.92 830.12 53981.57 88888.00 2017-09-14 21:42:07.000 257 7757.52 829.84 53982.23 88888.00 2017-09-14 21:42:08.000 257 7758.11 829.61 53982.85 88888.00 2017-09-14 21:42:09.000 257 7758.64 829.39 53983.40 88888.00 2017-09-14 21:42:10.000 257 7759.15 829.13 53983.96 88888.00 2017-09-14 21:42:11.000 257 7759.70 828.93 53984.53 88888.00 2017-09-14 21:42:12.000 257 7760.30 828.82 53985.12 88888.00 2017-09-14 21:42:13.000 257 7760.96 828.74 53985.78 88888.00 2017-09-14 21:42:14.000 257 7761.67 828.54 53986.52 88888.00 2017-09-14 21:42:15.000 257 7762.38 828.21 53987.29 88888.00 2017-09-14 21:42:16.000 257 7763.11 827.93 53988.03 88888.00 2017-09-14 21:42:17.000 257 7763.83 827.75 53988.68 88888.00 2017-09-14 21:42:18.000 257 7764.53 827.63 53989.30 88888.00 2017-09-14 21:42:19.000 257 7765.21 827.64 53989.89 88888.00 2017-09-14 21:42:20.000 257 7765.87 827.75 53990.42 88888.00 2017-09-14 21:42:21.000 257 7766.52 827.91 53990.95 88888.00 2017-09-14 21:42:22.000 257 7767.17 828.15 53991.48 88888.00 2017-09-14 21:42:23.000 257 7767.83 828.40 53992.03 88888.00 2017-09-14 21:42:24.000 257 7768.55 828.60 53992.68 88888.00 2017-09-14 21:42:25.000 257 7769.27 828.83 53993.32 88888.00 2017-09-14 21:42:26.000 257 7769.96 829.09 53993.91 88888.00 2017-09-14 21:42:27.000 257 7770.65 829.28 53994.53 88888.00 2017-09-14 21:42:28.000 257 7771.35 829.39 53995.18 88888.00 2017-09-14 21:42:29.000 257 7772.03 829.44 53995.82 88888.00 2017-09-14 21:42:30.000 257 7772.69 829.42 53996.47 88888.00 2017-09-14 21:42:31.000 257 7773.32 829.34 53997.10 88888.00 2017-09-14 21:42:32.000 257 7773.87 829.24 53997.66 88888.00 2017-09-14 21:42:33.000 257 7774.36 829.15 53998.20 88888.00 2017-09-14 21:42:34.000 257 7774.84 829.12 53998.71 88888.00 2017-09-14 21:42:35.000 257 7775.28 829.13 53999.18 88888.00 2017-09-14 21:42:36.000 257 7775.63 829.12 53999.59 88888.00 2017-09-14 21:42:37.000 257 7775.98 829.10 54000.04 88888.00 2017-09-14 21:42:38.000 257 7776.31 829.08 54000.48 88888.00 2017-09-14 21:42:39.000 257 7776.54 829.06 54000.85 88888.00 2017-09-14 21:42:40.000 257 7776.71 829.13 54001.14 88888.00 2017-09-14 21:42:41.000 257 7776.88 829.31 54001.44 88888.00 2017-09-14 21:42:42.000 257 7777.03 829.57 54001.73 88888.00 2017-09-14 21:42:43.000 257 7777.16 829.89 54002.02 88888.00 2017-09-14 21:42:44.000 257 7777.28 830.17 54002.34 88888.00 2017-09-14 21:42:45.000 257 7777.35 830.38 54002.64 88888.00 2017-09-14 21:42:46.000 257 7777.30 830.51 54002.88 88888.00 2017-09-14 21:42:47.000 257 7777.13 830.58 54003.02 88888.00 2017-09-14 21:42:48.000 257 7776.93 830.66 54003.13 88888.00 2017-09-14 21:42:49.000 257 7776.73 830.72 54003.28 88888.00 2017-09-14 21:42:50.000 257 7776.52 830.71 54003.45 88888.00 2017-09-14 21:42:51.000 257 7776.34 830.65 54003.66 88888.00 2017-09-14 21:42:52.000 257 7776.21 830.57 54003.93 88888.00 2017-09-14 21:42:53.000 257 7776.10 830.43 54004.24 88888.00 2017-09-14 21:42:54.000 257 7776.02 830.27 54004.56 88888.00 2017-09-14 21:42:55.000 257 7775.97 830.11 54004.89 88888.00 2017-09-14 21:42:56.000 257 7775.96 829.94 54005.26 88888.00 2017-09-14 21:42:57.000 257 7776.00 829.74 54005.68 88888.00 2017-09-14 21:42:58.000 257 7776.12 829.48 54006.15 88888.00 2017-09-14 21:42:59.000 257 7776.42 829.14 54006.80 88888.00 2017-09-14 21:43:00.000 257 7776.94 828.68 54007.66 88888.00 2017-09-14 21:43:01.000 257 7777.64 828.10 54008.66 88888.00 2017-09-14 21:43:02.000 257 7778.54 827.39 54009.82 88888.00 2017-09-14 21:43:03.000 257 7779.66 826.55 54011.13 88888.00 2017-09-14 21:43:04.000 257 7780.81 825.67 54012.37 88888.00 2017-09-14 21:43:05.000 257 7781.94 824.84 54013.46 88888.00 2017-09-14 21:43:06.000 257 7783.06 824.13 54014.45 88888.00 2017-09-14 21:43:07.000 257 7784.15 823.54 54015.34 88888.00 2017-09-14 21:43:08.000 257 7785.18 823.07 54016.16 88888.00 2017-09-14 21:43:09.000 257 7786.12 822.70 54016.82 88888.00 2017-09-14 21:43:10.000 257 7786.90 822.46 54017.32 88888.00 2017-09-14 21:43:11.000 257 7787.56 822.33 54017.70 88888.00 2017-09-14 21:43:12.000 257 7788.12 822.24 54018.02 88888.00 2017-09-14 21:43:13.000 257 7788.59 822.19 54018.28 88888.00 2017-09-14 21:43:14.000 257 7789.03 822.17 54018.57 88888.00 2017-09-14 21:43:15.000 257 7789.49 822.09 54018.94 88888.00 2017-09-14 21:43:16.000 257 7789.97 821.96 54019.38 88888.00 2017-09-14 21:43:17.000 257 7790.48 821.83 54019.87 88888.00 2017-09-14 21:43:18.000 257 7791.03 821.73 54020.39 88888.00 2017-09-14 21:43:19.000 257 7791.54 821.64 54020.85 88888.00 2017-09-14 21:43:20.000 257 7791.94 821.58 54021.19 88888.00 2017-09-14 21:43:21.000 257 7792.20 821.62 54021.39 88888.00 2017-09-14 21:43:22.000 257 7792.31 821.78 54021.42 88888.00 2017-09-14 21:43:23.000 257 7792.34 822.06 54021.37 88888.00 2017-09-14 21:43:24.000 257 7792.37 822.46 54021.34 88888.00 2017-09-14 21:43:25.000 257 7792.33 822.93 54021.26 88888.00 2017-09-14 21:43:26.000 257 7792.22 823.46 54021.16 88888.00 2017-09-14 21:43:27.000 257 7792.10 824.07 54021.07 88888.00 2017-09-14 21:43:28.000 257 7791.99 824.75 54021.00 88888.00 2017-09-14 21:43:29.000 257 7791.95 825.52 54020.98 88888.00 2017-09-14 21:43:30.000 257 7791.88 826.32 54020.94 88888.00 2017-09-14 21:43:31.000 257 7791.70 827.15 54020.79 88888.00 2017-09-14 21:43:32.000 257 7791.43 827.97 54020.60 88888.00 2017-09-14 21:43:33.000 257 7791.07 828.74 54020.36 88888.00 2017-09-14 21:43:34.000 257 7790.64 829.47 54020.09 88888.00 2017-09-14 21:43:35.000 257 7790.22 830.17 54019.89 88888.00 2017-09-14 21:43:36.000 257 7789.85 830.86 54019.76 88888.00 2017-09-14 21:43:37.000 257 7789.49 831.53 54019.63 88888.00 2017-09-14 21:43:38.000 257 7789.13 832.19 54019.55 88888.00 2017-09-14 21:43:39.000 257 7788.79 832.82 54019.53 88888.00 2017-09-14 21:43:40.000 257 7788.45 833.42 54019.53 88888.00 2017-09-14 21:43:41.000 257 7788.09 833.98 54019.51 88888.00 2017-09-14 21:43:42.000 257 7787.70 834.50 54019.45 88888.00 2017-09-14 21:43:43.000 257 7787.30 835.00 54019.38 88888.00 2017-09-14 21:43:44.000 257 7786.89 835.51 54019.33 88888.00 2017-09-14 21:43:45.000 257 7786.50 836.04 54019.30 88888.00 2017-09-14 21:43:46.000 257 7786.12 836.58 54019.29 88888.00 2017-09-14 21:43:47.000 257 7785.76 837.10 54019.30 88888.00 2017-09-14 21:43:48.000 257 7785.40 837.63 54019.33 88888.00 2017-09-14 21:43:49.000 257 7785.03 838.15 54019.34 88888.00 2017-09-14 21:43:50.000 257 7784.65 838.63 54019.36 88888.00 2017-09-14 21:43:51.000 257 7784.31 839.09 54019.41 88888.00 2017-09-14 21:43:52.000 257 7784.01 839.55 54019.49 88888.00 2017-09-14 21:43:53.000 257 7783.76 840.00 54019.59 88888.00 2017-09-14 21:43:54.000 257 7783.58 840.45 54019.77 88888.00 2017-09-14 21:43:55.000 257 7783.45 840.88 54020.05 88888.00 2017-09-14 21:43:56.000 257 7783.35 841.30 54020.34 88888.00 2017-09-14 21:43:57.000 257 7783.30 841.77 54020.63 88888.00 2017-09-14 21:43:58.000 257 7783.31 842.28 54020.95 88888.00 2017-09-14 21:43:59.000 257 7783.35 842.81 54021.27 88888.00 2017-09-14 21:44:00.000 257 7783.39 843.38 54021.59 88888.00 2017-09-14 21:44:01.000 257 7783.42 843.99 54021.87 88888.00 2017-09-14 21:44:02.000 257 7783.46 844.66 54022.14 88888.00 2017-09-14 21:44:03.000 257 7783.55 845.34 54022.46 88888.00 2017-09-14 21:44:04.000 257 7783.66 846.04 54022.79 88888.00 2017-09-14 21:44:05.000 257 7783.80 846.76 54023.14 88888.00 2017-09-14 21:44:06.000 257 7783.96 847.47 54023.54 88888.00 2017-09-14 21:44:07.000 257 7784.16 848.17 54023.98 88888.00 2017-09-14 21:44:08.000 257 7784.39 848.88 54024.43 88888.00 2017-09-14 21:44:09.000 257 7784.63 849.57 54024.91 88888.00 2017-09-14 21:44:10.000 257 7784.91 850.26 54025.43 88888.00 2017-09-14 21:44:11.000 257 7785.19 851.01 54025.93 88888.00 2017-09-14 21:44:12.000 257 7785.47 851.75 54026.43 88888.00 2017-09-14 21:44:13.000 257 7785.78 852.48 54026.95 88888.00 2017-09-14 21:44:14.000 257 7786.12 853.23 54027.50 88888.00 2017-09-14 21:44:15.000 257 7786.48 853.98 54028.07 88888.00 2017-09-14 21:44:16.000 257 7786.89 854.70 54028.71 88888.00 2017-09-14 21:44:17.000 257 7787.34 855.39 54029.37 88888.00 2017-09-14 21:44:18.000 257 7787.84 856.05 54030.07 88888.00 2017-09-14 21:44:19.000 257 7788.40 856.75 54030.80 88888.00 2017-09-14 21:44:20.000 257 7788.96 857.48 54031.49 88888.00 2017-09-14 21:44:21.000 257 7789.49 858.24 54032.14 88888.00 2017-09-14 21:44:22.000 257 7790.01 859.02 54032.78 88888.00 2017-09-14 21:44:23.000 257 7790.53 859.81 54033.39 88888.00 2017-09-14 21:44:24.000 257 7791.01 860.58 54033.97 88888.00 2017-09-14 21:44:25.000 257 7791.48 861.32 54034.54 88888.00 2017-09-14 21:44:26.000 257 7791.95 862.02 54035.11 88888.00 2017-09-14 21:44:27.000 257 7792.45 862.73 54035.69 88888.00 2017-09-14 21:44:28.000 257 7792.98 863.41 54036.32 88888.00 2017-09-14 21:44:29.000 257 7793.54 864.07 54036.98 88888.00 2017-09-14 21:44:30.000 257 7794.14 864.74 54037.65 88888.00 2017-09-14 21:44:31.000 257 7794.78 865.43 54038.33 88888.00 2017-09-14 21:44:32.000 257 7795.44 866.14 54039.00 88888.00 2017-09-14 21:44:33.000 257 7796.10 866.87 54039.64 88888.00 2017-09-14 21:44:34.000 257 7796.80 867.57 54040.32 88888.00 2017-09-14 21:44:35.000 257 7797.55 868.22 54041.06 88888.00 2017-09-14 21:44:36.000 257 7798.31 868.85 54041.79 88888.00 2017-09-14 21:44:37.000 257 7799.08 869.48 54042.50 88888.00 2017-09-14 21:44:38.000 257 7799.80 870.08 54043.18 88888.00 2017-09-14 21:44:39.000 257 7800.45 870.67 54043.78 88888.00 2017-09-14 21:44:40.000 257 7801.09 871.24 54044.37 88888.00 2017-09-14 21:44:41.000 257 7801.77 871.77 54045.00 88888.00 2017-09-14 21:44:42.000 257 7802.43 872.28 54045.63 88888.00 2017-09-14 21:44:43.000 257 7803.06 872.75 54046.23 88888.00 2017-09-14 21:44:44.000 257 7803.68 873.20 54046.85 88888.00 2017-09-14 21:44:45.000 257 7804.31 873.59 54047.50 88888.00 2017-09-14 21:44:46.000 257 7804.96 873.93 54048.14 88888.00 2017-09-14 21:44:47.000 257 7805.58 874.26 54048.75 88888.00 2017-09-14 21:44:48.000 257 7806.20 874.59 54049.34 88888.00 2017-09-14 21:44:49.000 257 7806.81 874.91 54049.91 88888.00 2017-09-14 21:44:50.000 257 7807.40 875.25 54050.45 88888.00 2017-09-14 21:44:51.000 257 7807.99 875.58 54051.00 88888.00 2017-09-14 21:44:52.000 257 7808.54 875.91 54051.52 88888.00 2017-09-14 21:44:53.000 257 7809.03 876.25 54051.98 88888.00 2017-09-14 21:44:54.000 257 7809.49 876.60 54052.40 88888.00 2017-09-14 21:44:55.000 257 7809.96 876.93 54052.82 88888.00 2017-09-14 21:44:56.000 257 7810.42 877.22 54053.26 88888.00 2017-09-14 21:44:57.000 257 7810.85 877.48 54053.70 88888.00 2017-09-14 21:44:58.000 257 7811.24 877.68 54054.11 88888.00 2017-09-14 21:44:59.000 257 7811.63 877.82 54054.52 88888.00 2017-09-14 21:45:00.000 257 7812.04 877.90 54054.96 88888.00 2017-09-14 21:45:01.000 257 7812.43 877.95 54055.39 88888.00 2017-09-14 21:45:02.000 257 7812.80 877.99 54055.78 88888.00 2017-09-14 21:45:03.000 257 7813.10 878.04 54056.07 88888.00 2017-09-14 21:45:04.000 257 7813.33 878.09 54056.29 88888.00 2017-09-14 21:45:05.000 257 7813.57 878.11 54056.54 88888.00 2017-09-14 21:45:06.000 257 7813.75 878.14 54056.76 88888.00 2017-09-14 21:45:07.000 257 7813.84 878.19 54056.91 88888.00 2017-09-14 21:45:08.000 257 7813.93 878.24 54057.06 88888.00 2017-09-14 21:45:09.000 257 7814.01 878.27 54057.23 88888.00 2017-09-14 21:45:10.000 257 7814.07 878.32 54057.36 88888.00 2017-09-14 21:45:11.000 257 7814.15 878.36 54057.51 88888.00 2017-09-14 21:45:12.000 257 7814.21 878.41 54057.64 88888.00 2017-09-14 21:45:13.000 257 7814.23 878.47 54057.75 88888.00 2017-09-14 21:45:14.000 257 7814.24 878.51 54057.89 88888.00 2017-09-14 21:45:15.000 257 7814.26 878.56 54058.04 88888.00 2017-09-14 21:45:16.000 257 7814.25 878.63 54058.13 88888.00 2017-09-14 21:45:17.000 257 7814.19 878.72 54058.17 88888.00 2017-09-14 21:45:18.000 257 7814.07 878.81 54058.17 88888.00 2017-09-14 21:45:19.000 257 7813.92 878.92 54058.16 88888.00 2017-09-14 21:45:20.000 257 7813.75 879.09 54058.11 88888.00 2017-09-14 21:45:21.000 257 7813.54 879.32 54058.01 88888.00 2017-09-14 21:45:22.000 257 7813.31 879.59 54057.92 88888.00 2017-09-14 21:45:23.000 257 7813.09 879.86 54057.84 88888.00 2017-09-14 21:45:24.000 257 7812.83 880.12 54057.76 88888.00 2017-09-14 21:45:25.000 257 7812.55 880.40 54057.66 88888.00 2017-09-14 21:45:26.000 257 7812.29 880.67 54057.56 88888.00 2017-09-14 21:45:27.000 257 7812.03 880.89 54057.49 88888.00 2017-09-14 21:45:28.000 257 7811.75 881.08 54057.43 88888.00 2017-09-14 21:45:29.000 257 7811.47 881.30 54057.36 88888.00 2017-09-14 21:45:30.000 257 7811.18 881.53 54057.28 88888.00 2017-09-14 21:45:31.000 257 7810.92 881.74 54057.25 88888.00 2017-09-14 21:45:32.000 257 7810.68 881.97 54057.22 88888.00 2017-09-14 21:45:33.000 257 7810.47 882.27 54057.18 88888.00 2017-09-14 21:45:34.000 257 7810.28 882.62 54057.18 88888.00 2017-09-14 21:45:35.000 257 7810.10 883.00 54057.19 88888.00 2017-09-14 21:45:36.000 257 7809.95 883.38 54057.21 88888.00 2017-09-14 21:45:37.000 257 7809.87 883.74 54057.30 88888.00 2017-09-14 21:45:38.000 257 7809.83 884.07 54057.46 88888.00 2017-09-14 21:45:39.000 257 7809.83 884.37 54057.64 88888.00 2017-09-14 21:45:40.000 257 7809.86 884.64 54057.86 88888.00 2017-09-14 21:45:41.000 257 7809.97 884.87 54058.15 88888.00 2017-09-14 21:45:42.000 257 7810.17 885.01 54058.52 88888.00 2017-09-14 21:45:43.000 257 7810.41 885.14 54058.95 88888.00 2017-09-14 21:45:44.000 257 7810.67 885.26 54059.37 88888.00 2017-09-14 21:45:45.000 257 7810.94 885.36 54059.78 88888.00 2017-09-14 21:45:46.000 257 7811.24 885.47 54060.18 88888.00 2017-09-14 21:45:47.000 257 7811.59 885.57 54060.61 88888.00 2017-09-14 21:45:48.000 257 7811.99 885.66 54061.09 88888.00 2017-09-14 21:45:49.000 257 7812.41 885.77 54061.54 88888.00 2017-09-14 21:45:50.000 257 7812.83 885.93 54061.94 88888.00 2017-09-14 21:45:51.000 257 7813.29 886.09 54062.38 88888.00 2017-09-14 21:45:52.000 257 7813.82 886.26 54062.88 88888.00 2017-09-14 21:45:53.000 257 7814.36 886.46 54063.36 88888.00 2017-09-14 21:45:54.000 257 7814.89 886.68 54063.80 88888.00 2017-09-14 21:45:55.000 257 7815.46 886.89 54064.25 88888.00 2017-09-14 21:45:56.000 257 7816.05 887.11 54064.72 88888.00 2017-09-14 21:45:57.000 257 7816.64 887.32 54065.18 88888.00 2017-09-14 21:45:58.000 257 7817.23 887.54 54065.60 88888.00 2017-09-14 21:45:59.000 257 7817.83 887.75 54066.02 88888.00 2017-09-14 21:46:00.000 257 7818.45 887.92 54066.45 88888.00 2017-09-14 21:46:01.000 257 7819.04 888.09 54066.85 88888.00 2017-09-14 21:46:02.000 257 7819.63 888.28 54067.23 88888.00 2017-09-14 21:46:03.000 257 7820.21 888.46 54067.59 88888.00 2017-09-14 21:46:04.000 257 7820.77 888.60 54067.91 88888.00 2017-09-14 21:46:05.000 257 7821.32 888.71 54068.21 88888.00 2017-09-14 21:46:06.000 257 7821.85 888.81 54068.50 88888.00 2017-09-14 21:46:07.000 257 7822.35 888.91 54068.76 88888.00 2017-09-14 21:46:08.000 257 7822.86 889.00 54069.04 88888.00 2017-09-14 21:46:09.000 257 7823.35 889.09 54069.29 88888.00 2017-09-14 21:46:10.000 257 7823.83 889.17 54069.54 88888.00 2017-09-14 21:46:11.000 257 7824.35 889.28 54069.80 88888.00 2017-09-14 21:46:12.000 257 7824.87 889.37 54070.05 88888.00 2017-09-14 21:46:13.000 257 7825.40 889.45 54070.31 88888.00 2017-09-14 21:46:14.000 257 7825.95 889.50 54070.59 88888.00 2017-09-14 21:46:15.000 257 7826.52 889.53 54070.87 88888.00 2017-09-14 21:46:16.000 257 7827.11 889.54 54071.16 88888.00 2017-09-14 21:46:17.000 257 7827.71 889.55 54071.48 88888.00 2017-09-14 21:46:18.000 257 7828.31 889.54 54071.78 88888.00 2017-09-14 21:46:19.000 257 7828.91 889.52 54072.08 88888.00 2017-09-14 21:46:20.000 257 7829.53 889.50 54072.39 88888.00 2017-09-14 21:46:21.000 257 7830.15 889.46 54072.71 88888.00 2017-09-14 21:46:22.000 257 7830.77 889.39 54073.01 88888.00 2017-09-14 21:46:23.000 257 7831.34 889.31 54073.27 88888.00 2017-09-14 21:46:24.000 257 7831.88 889.21 54073.52 88888.00 2017-09-14 21:46:25.000 257 7832.45 889.09 54073.77 88888.00 2017-09-14 21:46:26.000 257 7833.01 888.93 54074.00 88888.00 2017-09-14 21:46:27.000 257 7833.55 888.80 54074.20 88888.00 2017-09-14 21:46:28.000 257 7834.08 888.67 54074.36 88888.00 2017-09-14 21:46:29.000 257 7834.62 888.53 54074.52 88888.00 2017-09-14 21:46:30.000 257 7835.12 888.37 54074.65 88888.00 2017-09-14 21:46:31.000 257 7835.62 888.21 54074.77 88888.00 2017-09-14 21:46:32.000 257 7836.12 888.04 54074.88 88888.00 2017-09-14 21:46:33.000 257 7836.58 887.85 54074.96 88888.00 2017-09-14 21:46:34.000 257 7837.02 887.67 54075.02 88888.00 2017-09-14 21:46:35.000 257 7837.46 887.52 54075.06 88888.00 2017-09-14 21:46:36.000 257 7837.87 887.37 54075.07 88888.00 2017-09-14 21:46:37.000 257 7838.23 887.21 54075.05 88888.00 2017-09-14 21:46:38.000 257 7838.55 887.05 54074.99 88888.00 2017-09-14 21:46:39.000 257 7838.85 886.86 54074.93 88888.00 2017-09-14 21:46:40.000 257 7839.13 886.65 54074.86 88888.00 2017-09-14 21:46:41.000 257 7839.39 886.44 54074.79 88888.00 2017-09-14 21:46:42.000 257 7839.65 886.21 54074.73 88888.00 2017-09-14 21:46:43.000 257 7839.90 885.97 54074.66 88888.00 2017-09-14 21:46:44.000 257 7840.15 885.73 54074.62 88888.00 2017-09-14 21:46:45.000 257 7840.41 885.48 54074.60 88888.00 2017-09-14 21:46:46.000 257 7840.65 885.21 54074.55 88888.00 2017-09-14 21:46:47.000 257 7840.87 884.91 54074.51 88888.00 2017-09-14 21:46:48.000 257 7841.10 884.59 54074.48 88888.00 2017-09-14 21:46:49.000 257 7841.34 884.30 54074.44 88888.00 2017-09-14 21:46:50.000 257 7841.55 884.01 54074.37 88888.00 2017-09-14 21:46:51.000 257 7841.74 883.66 54074.30 88888.00 2017-09-14 21:46:52.000 257 7841.92 883.27 54074.23 88888.00 2017-09-14 21:46:53.000 257 7842.10 882.84 54074.16 88888.00 2017-09-14 21:46:54.000 257 7842.27 882.35 54074.09 88888.00 2017-09-14 21:46:55.000 257 7842.44 881.85 54074.00 88888.00 2017-09-14 21:46:56.000 257 7842.61 881.35 54073.89 88888.00 2017-09-14 21:46:57.000 257 7842.77 880.85 54073.74 88888.00 2017-09-14 21:46:58.000 257 7842.86 880.32 54073.54 88888.00 2017-09-14 21:46:59.000 257 7842.92 879.80 54073.31 88888.00 2017-09-14 21:47:00.000 257 7842.98 879.30 54073.05 88888.00 2017-09-14 21:47:01.000 257 7843.03 878.81 54072.76 88888.00 2017-09-14 21:47:02.000 257 7843.06 878.31 54072.46 88888.00 2017-09-14 21:47:03.000 257 7843.09 877.82 54072.16 88888.00 2017-09-14 21:47:04.000 257 7843.16 877.36 54071.86 88888.00 2017-09-14 21:47:05.000 257 7843.21 876.92 54071.52 88888.00 2017-09-14 21:47:06.000 257 7843.21 876.53 54071.09 88888.00 2017-09-14 21:47:07.000 257 7843.16 876.21 54070.61 88888.00 2017-09-14 21:47:08.000 257 7843.11 875.90 54070.14 88888.00 2017-09-14 21:47:09.000 257 7843.07 875.54 54069.68 88888.00 2017-09-14 21:47:10.000 257 7843.06 875.13 54069.27 88888.00 2017-09-14 21:47:11.000 257 7843.10 874.64 54068.95 88888.00 2017-09-14 21:47:12.000 257 7843.18 874.08 54068.70 88888.00 2017-09-14 21:47:13.000 257 7843.31 873.48 54068.46 88888.00 2017-09-14 21:47:14.000 257 7843.49 872.85 54068.25 88888.00 2017-09-14 21:47:15.000 257 7843.74 872.24 54068.05 88888.00 2017-09-14 21:47:16.000 257 7843.96 871.62 54067.80 88888.00 2017-09-14 21:47:17.000 257 7844.13 871.01 54067.49 88888.00 2017-09-14 21:47:18.000 257 7844.28 870.44 54067.15 88888.00 2017-09-14 21:47:19.000 257 7844.41 869.92 54066.77 88888.00 2017-09-14 21:47:20.000 257 7844.49 869.45 54066.32 88888.00 2017-09-14 21:47:21.000 257 7844.54 869.01 54065.83 88888.00 2017-09-14 21:47:22.000 257 7844.56 868.59 54065.34 88888.00 2017-09-14 21:47:23.000 257 7844.57 868.19 54064.84 88888.00 2017-09-14 21:47:24.000 257 7844.59 867.82 54064.35 88888.00 2017-09-14 21:47:25.000 257 7844.67 867.50 54063.88 88888.00 2017-09-14 21:47:26.000 257 7844.72 867.27 54063.39 88888.00 2017-09-14 21:47:27.000 257 7844.75 867.14 54062.84 88888.00 2017-09-14 21:47:28.000 257 7844.76 867.12 54062.25 88888.00 2017-09-14 21:47:29.000 257 7844.72 867.14 54061.61 88888.00 2017-09-14 21:47:30.000 257 7844.65 867.25 54060.96 88888.00 2017-09-14 21:47:31.000 257 7844.53 867.44 54060.28 88888.00 2017-09-14 21:47:32.000 257 7844.36 867.67 54059.57 88888.00 2017-09-14 21:47:33.000 257 7844.18 867.93 54058.89 88888.00 2017-09-14 21:47:34.000 257 7844.00 868.22 54058.24 88888.00 2017-09-14 21:47:35.000 257 7843.85 868.54 54057.66 88888.00 2017-09-14 21:47:36.000 257 7843.77 868.88 54057.18 88888.00 2017-09-14 21:47:37.000 257 7843.71 869.25 54056.72 88888.00 2017-09-14 21:47:38.000 257 7843.63 869.70 54056.22 88888.00 2017-09-14 21:47:39.000 257 7843.54 870.26 54055.70 88888.00 2017-09-14 21:47:40.000 257 7843.43 870.93 54055.15 88888.00 2017-09-14 21:47:41.000 257 7843.32 871.67 54054.60 88888.00 2017-09-14 21:47:42.000 257 7843.22 872.53 54054.04 88888.00 2017-09-14 21:47:43.000 257 7843.14 873.53 54053.48 88888.00 2017-09-14 21:47:44.000 257 7843.11 874.53 54053.03 88888.00 2017-09-14 21:47:45.000 257 7843.16 875.47 54052.71 88888.00 2017-09-14 21:47:46.000 257 7843.37 876.45 54052.53 88888.00 2017-09-14 21:47:47.000 257 7843.74 877.46 54052.48 88888.00 2017-09-14 21:47:48.000 257 7844.11 878.40 54052.43 88888.00 2017-09-14 21:47:49.000 257 7844.39 879.26 54052.27 88888.00 2017-09-14 21:47:50.000 257 7844.59 880.04 54052.01 88888.00 2017-09-14 21:47:51.000 257 7844.75 880.76 54051.75 88888.00 2017-09-14 21:47:52.000 257 7844.90 881.46 54051.52 88888.00 2017-09-14 21:47:53.000 257 7845.03 882.20 54051.26 88888.00 2017-09-14 21:47:54.000 257 7845.20 883.03 54050.99 88888.00 2017-09-14 21:47:55.000 257 7845.37 883.97 54050.69 88888.00 2017-09-14 21:47:56.000 257 7845.47 885.00 54050.32 88888.00 2017-09-14 21:47:57.000 257 7845.50 886.05 54049.89 88888.00 2017-09-14 21:47:58.000 257 7845.45 887.06 54049.41 88888.00 2017-09-14 21:47:59.000 257 7845.32 888.02 54048.88 88888.00 2017-09-14 21:48:00.000 257 7845.12 888.88 54048.37 88888.00 2017-09-14 21:48:01.000 257 7844.86 889.56 54047.89 88888.00 2017-09-14 21:48:02.000 257 7844.58 890.05 54047.45 88888.00 2017-09-14 21:48:03.000 257 7844.30 890.39 54047.05 88888.00 2017-09-14 21:48:04.000 257 7844.00 890.60 54046.66 88888.00 2017-09-14 21:48:05.000 257 7843.74 890.73 54046.29 88888.00 2017-09-14 21:48:06.000 257 7843.48 890.84 54045.90 88888.00 2017-09-14 21:48:07.000 257 7843.17 890.94 54045.46 88888.00 2017-09-14 21:48:08.000 257 7842.85 891.03 54045.04 88888.00 2017-09-14 21:48:09.000 257 7842.52 891.10 54044.59 88888.00 2017-09-14 21:48:10.000 257 7842.15 891.11 54044.09 88888.00 2017-09-14 21:48:11.000 257 7841.80 891.10 54043.63 88888.00 2017-09-14 21:48:12.000 257 7841.48 891.12 54043.18 88888.00 2017-09-14 21:48:13.000 257 7841.20 891.21 54042.73 88888.00 2017-09-14 21:48:14.000 257 7840.94 891.38 54042.27 88888.00 2017-09-14 21:48:15.000 257 7840.65 891.57 54041.77 88888.00 2017-09-14 21:48:16.000 257 7840.33 891.74 54041.22 88888.00 2017-09-14 21:48:17.000 257 7840.00 891.89 54040.68 88888.00 2017-09-14 21:48:18.000 257 7839.69 892.01 54040.19 88888.00 2017-09-14 21:48:19.000 257 7839.39 892.09 54039.70 88888.00 2017-09-14 21:48:20.000 257 7839.10 892.14 54039.22 88888.00 2017-09-14 21:48:21.000 257 7838.84 892.18 54038.77 88888.00 2017-09-14 21:48:22.000 257 7838.62 892.23 54038.36 88888.00 2017-09-14 21:48:23.000 257 7838.44 892.33 54037.95 88888.00 2017-09-14 21:48:24.000 257 7838.28 892.52 54037.50 88888.00 2017-09-14 21:48:25.000 257 7838.11 892.77 54037.02 88888.00 2017-09-14 21:48:26.000 257 7837.95 892.99 54036.54 88888.00 2017-09-14 21:48:27.000 257 7837.78 893.19 54036.06 88888.00 2017-09-14 21:48:28.000 257 7837.59 893.41 54035.55 88888.00 2017-09-14 21:48:29.000 257 7837.40 893.65 54035.00 88888.00 2017-09-14 21:48:30.000 257 7837.19 893.92 54034.41 88888.00 2017-09-14 21:48:31.000 257 7836.94 894.20 54033.79 88888.00 2017-09-14 21:48:32.000 257 7836.68 894.46 54033.17 88888.00 2017-09-14 21:48:33.000 257 7836.37 894.69 54032.51 88888.00 2017-09-14 21:48:34.000 257 7836.01 894.91 54031.83 88888.00 2017-09-14 21:48:35.000 257 7835.62 895.10 54031.17 88888.00 2017-09-14 21:48:36.000 257 7835.24 895.17 54030.54 88888.00 2017-09-14 21:48:37.000 257 7834.89 895.10 54030.01 88888.00 2017-09-14 21:48:38.000 257 7834.59 894.93 54029.58 88888.00 2017-09-14 21:48:39.000 257 7834.32 894.68 54029.20 88888.00 2017-09-14 21:48:40.000 257 7834.11 894.38 54028.89 88888.00 2017-09-14 21:48:41.000 257 7833.93 894.05 54028.62 88888.00 2017-09-14 21:48:42.000 257 7833.76 893.71 54028.35 88888.00 2017-09-14 21:48:43.000 257 7833.60 893.37 54028.08 88888.00 2017-09-14 21:48:44.000 257 7833.47 893.06 54027.82 88888.00 2017-09-14 21:48:45.000 257 7833.37 892.84 54027.55 88888.00 2017-09-14 21:48:46.000 257 7833.29 892.71 54027.29 88888.00 2017-09-14 21:48:47.000 257 7833.22 892.62 54027.01 88888.00 2017-09-14 21:48:48.000 257 7833.15 892.56 54026.74 88888.00 2017-09-14 21:48:49.000 257 7833.07 892.52 54026.45 88888.00 2017-09-14 21:48:50.000 257 7832.93 892.48 54026.11 88888.00 2017-09-14 21:48:51.000 257 7832.76 892.41 54025.76 88888.00 2017-09-14 21:48:52.000 257 7832.61 892.35 54025.44 88888.00 2017-09-14 21:48:53.000 257 7832.49 892.35 54025.12 88888.00 2017-09-14 21:48:54.000 257 7832.36 892.46 54024.78 88888.00 2017-09-14 21:48:55.000 257 7832.25 892.64 54024.38 88888.00 2017-09-14 21:48:56.000 257 7832.09 892.82 54023.92 88888.00 2017-09-14 21:48:57.000 257 7831.87 892.97 54023.42 88888.00 2017-09-14 21:48:58.000 257 7831.61 893.07 54022.92 88888.00 2017-09-14 21:48:59.000 257 7831.34 893.08 54022.43 88888.00 2017-09-14 21:49:00.000 257 7831.08 893.05 54021.99 88888.00 2017-09-14 21:49:01.000 257 7830.83 892.96 54021.60 88888.00 2017-09-14 21:49:02.000 257 7830.64 892.82 54021.24 88888.00 2017-09-14 21:49:03.000 257 7830.49 892.63 54020.94 88888.00 2017-09-14 21:49:04.000 257 7830.37 892.38 54020.71 88888.00 2017-09-14 21:49:05.000 257 7830.32 892.03 54020.58 88888.00 2017-09-14 21:49:06.000 257 7830.34 891.63 54020.50 88888.00 2017-09-14 21:49:07.000 257 7830.37 891.26 54020.39 88888.00 2017-09-14 21:49:08.000 257 7830.37 890.94 54020.19 88888.00 2017-09-14 21:49:09.000 257 7830.28 890.67 54019.90 88888.00 2017-09-14 21:49:10.000 257 7830.12 890.40 54019.55 88888.00 2017-09-14 21:49:11.000 257 7829.91 890.09 54019.18 88888.00 2017-09-14 21:49:12.000 257 7829.68 889.75 54018.80 88888.00 2017-09-14 21:49:13.000 257 7829.44 889.37 54018.47 88888.00 2017-09-14 21:49:14.000 257 7829.21 888.93 54018.21 88888.00 2017-09-14 21:49:15.000 257 7828.99 888.45 54017.96 88888.00 2017-09-14 21:49:16.000 257 7828.79 887.96 54017.72 88888.00 2017-09-14 21:49:17.000 257 7828.57 887.47 54017.47 88888.00 2017-09-14 21:49:18.000 257 7828.33 887.01 54017.18 88888.00 2017-09-14 21:49:19.000 257 7828.08 886.59 54016.86 88888.00 2017-09-14 21:49:20.000 257 7827.83 886.21 54016.54 88888.00 2017-09-14 21:49:21.000 257 7827.60 885.85 54016.22 88888.00 2017-09-14 21:49:22.000 257 7827.35 885.48 54015.91 88888.00 2017-09-14 21:49:23.000 257 7827.06 885.08 54015.59 88888.00 2017-09-14 21:49:24.000 257 7826.77 884.55 54015.32 88888.00 2017-09-14 21:49:25.000 257 7826.45 883.92 54015.10 88888.00 2017-09-14 21:49:26.000 257 7826.13 883.29 54014.87 88888.00 2017-09-14 21:49:27.000 257 7825.83 882.68 54014.66 88888.00 2017-09-14 21:49:28.000 257 7825.56 882.03 54014.52 88888.00 2017-09-14 21:49:29.000 257 7825.29 881.38 54014.39 88888.00 2017-09-14 21:49:30.000 257 7825.08 880.72 54014.33 88888.00 2017-09-14 21:49:31.000 257 7824.96 879.98 54014.41 88888.00 2017-09-14 21:49:32.000 257 7824.84 879.19 54014.51 88888.00 2017-09-14 21:49:33.000 257 7824.74 878.39 54014.61 88888.00 2017-09-14 21:49:34.000 257 7824.71 877.53 54014.80 88888.00 2017-09-14 21:49:35.000 257 7824.73 876.57 54015.05 88888.00 2017-09-14 21:49:36.000 257 7824.79 875.54 54015.28 88888.00 2017-09-14 21:49:37.000 257 7824.87 874.53 54015.49 88888.00 2017-09-14 21:49:38.000 257 7824.96 873.56 54015.62 88888.00 2017-09-14 21:49:39.000 257 7825.03 872.62 54015.68 88888.00 2017-09-14 21:49:40.000 257 7825.05 871.68 54015.64 88888.00 2017-09-14 21:49:41.000 257 7825.01 870.76 54015.54 88888.00 2017-09-14 21:49:42.000 257 7824.96 869.81 54015.41 88888.00 2017-09-14 21:49:43.000 257 7824.90 868.81 54015.29 88888.00 2017-09-14 21:49:44.000 257 7824.86 867.81 54015.16 88888.00 2017-09-14 21:49:45.000 257 7824.86 866.83 54015.03 88888.00 2017-09-14 21:49:46.000 257 7824.81 865.80 54014.86 88888.00 2017-09-14 21:49:47.000 257 7824.74 864.71 54014.68 88888.00 2017-09-14 21:49:48.000 257 7824.66 863.51 54014.52 88888.00 2017-09-14 21:49:49.000 257 7824.56 862.15 54014.37 88888.00 2017-09-14 21:49:50.000 257 7824.46 860.71 54014.23 88888.00 2017-09-14 21:49:51.000 257 7824.31 859.28 54014.02 88888.00 2017-09-14 21:49:52.000 257 7824.08 857.92 54013.69 88888.00 2017-09-14 21:49:53.000 257 7823.84 856.56 54013.37 88888.00 2017-09-14 21:49:54.000 257 7823.62 855.15 54013.09 88888.00 2017-09-14 21:49:55.000 257 7823.37 853.74 54012.76 88888.00 2017-09-14 21:49:56.000 257 7823.15 852.36 54012.41 88888.00 2017-09-14 21:49:57.000 257 7822.97 850.97 54012.14 88888.00 2017-09-14 21:49:58.000 257 7822.78 849.58 54011.85 88888.00 2017-09-14 21:49:59.000 257 7822.54 848.27 54011.46 88888.00 2017-09-14 21:50:00.000 257 7822.27 847.11 54011.02 88888.00 2017-09-14 21:50:01.000 257 7821.98 846.13 54010.54 88888.00 2017-09-14 21:50:02.000 257 7821.67 845.37 54010.04 88888.00 2017-09-14 21:50:03.000 257 7821.37 844.85 54009.53 88888.00 2017-09-14 21:50:04.000 257 7821.09 844.55 54009.04 88888.00 2017-09-14 21:50:05.000 257 7820.83 844.41 54008.61 88888.00 2017-09-14 21:50:06.000 257 7820.60 844.39 54008.25 88888.00 2017-09-14 21:50:07.000 257 7820.44 844.49 54008.00 88888.00 2017-09-14 21:50:08.000 257 7820.31 844.67 54007.78 88888.00 2017-09-14 21:50:09.000 257 7820.13 844.90 54007.53 88888.00 2017-09-14 21:50:10.000 257 7819.94 845.20 54007.30 88888.00 2017-09-14 21:50:11.000 257 7819.75 845.56 54007.11 88888.00 2017-09-14 21:50:12.000 257 7819.56 845.98 54006.94 88888.00 2017-09-14 21:50:13.000 257 7819.39 846.43 54006.81 88888.00 2017-09-14 21:50:14.000 257 7819.21 846.89 54006.71 88888.00 2017-09-14 21:50:15.000 257 7818.99 847.36 54006.57 88888.00 2017-09-14 21:50:16.000 257 7818.77 847.90 54006.44 88888.00 2017-09-14 21:50:17.000 257 7818.60 848.56 54006.32 88888.00 2017-09-14 21:50:18.000 257 7818.46 849.36 54006.24 88888.00 2017-09-14 21:50:19.000 257 7818.32 850.29 54006.23 88888.00 2017-09-14 21:50:20.000 257 7818.24 851.25 54006.34 88888.00 2017-09-14 21:50:21.000 257 7818.25 852.21 54006.60 88888.00 2017-09-14 21:50:22.000 257 7818.34 853.16 54006.97 88888.00 2017-09-14 21:50:23.000 257 7818.53 854.10 54007.46 88888.00 2017-09-14 21:50:24.000 257 7818.81 854.99 54008.05 88888.00 2017-09-14 21:50:25.000 257 7819.09 855.80 54008.67 88888.00 2017-09-14 21:50:26.000 257 7819.38 856.51 54009.32 88888.00 2017-09-14 21:50:27.000 257 7819.68 857.13 54010.01 88888.00 2017-09-14 21:50:28.000 257 7819.92 857.66 54010.67 88888.00 2017-09-14 21:50:29.000 257 7820.13 858.09 54011.30 88888.00 2017-09-14 21:50:30.000 257 7820.39 858.42 54011.98 88888.00 2017-09-14 21:50:31.000 257 7820.68 858.67 54012.68 88888.00 2017-09-14 21:50:32.000 257 7820.95 858.82 54013.37 88888.00 2017-09-14 21:50:33.000 257 7821.19 858.86 54014.04 88888.00 2017-09-14 21:50:34.000 257 7821.37 858.83 54014.65 88888.00 2017-09-14 21:50:35.000 257 7821.52 858.77 54015.21 88888.00 2017-09-14 21:50:36.000 257 7821.65 858.68 54015.75 88888.00 2017-09-14 21:50:37.000 257 7821.75 858.60 54016.23 88888.00 2017-09-14 21:50:38.000 257 7821.84 858.54 54016.68 88888.00 2017-09-14 21:50:39.000 257 7821.95 858.45 54017.19 88888.00 2017-09-14 21:50:40.000 257 7822.04 858.34 54017.70 88888.00 2017-09-14 21:50:41.000 257 7822.11 858.20 54018.18 88888.00 2017-09-14 21:50:42.000 257 7822.16 858.01 54018.67 88888.00 2017-09-14 21:50:43.000 257 7822.15 857.78 54019.12 88888.00 2017-09-14 21:50:44.000 257 7822.08 857.53 54019.51 88888.00 2017-09-14 21:50:45.000 257 7821.97 857.26 54019.86 88888.00 2017-09-14 21:50:46.000 257 7821.76 856.93 54020.16 88888.00 2017-09-14 21:50:47.000 257 7821.47 856.53 54020.41 88888.00 2017-09-14 21:50:48.000 257 7821.16 856.15 54020.65 88888.00 2017-09-14 21:50:49.000 257 7820.89 855.75 54020.94 88888.00 2017-09-14 21:50:50.000 257 7820.68 855.32 54021.29 88888.00 2017-09-14 21:50:51.000 257 7820.49 854.96 54021.63 88888.00 2017-09-14 21:50:52.000 257 7820.29 854.64 54021.99 88888.00 2017-09-14 21:50:53.000 257 7820.13 854.30 54022.38 88888.00 2017-09-14 21:50:54.000 257 7819.98 853.95 54022.77 88888.00 2017-09-14 21:50:55.000 257 7819.84 853.62 54023.18 88888.00 2017-09-14 21:50:56.000 257 7819.75 853.34 54023.59 88888.00 2017-09-14 21:50:57.000 257 7819.72 853.08 54024.06 88888.00 2017-09-14 21:50:58.000 257 7819.77 852.75 54024.64 88888.00 2017-09-14 21:50:59.000 257 7819.84 852.37 54025.26 88888.00 2017-09-14 21:51:00.000 257 7819.87 852.02 54025.79 88888.00 2017-09-14 21:51:01.000 257 7819.88 851.71 54026.26 88888.00 2017-09-14 21:51:02.000 257 7819.85 851.43 54026.72 88888.00 2017-09-14 21:51:03.000 257 7819.83 851.14 54027.18 88888.00 2017-09-14 21:51:04.000 257 7819.80 850.83 54027.66 88888.00 2017-09-14 21:51:05.000 257 7819.74 850.58 54028.10 88888.00 2017-09-14 21:51:06.000 257 7819.65 850.32 54028.52 88888.00 2017-09-14 21:51:07.000 257 7819.62 850.06 54028.98 88888.00 2017-09-14 21:51:08.000 257 7819.60 849.87 54029.45 88888.00 2017-09-14 21:51:09.000 257 7819.56 849.60 54029.93 88888.00 2017-09-14 21:51:10.000 257 7819.57 849.27 54030.48 88888.00 2017-09-14 21:51:11.000 257 7819.63 849.02 54031.04 88888.00 2017-09-14 21:51:12.000 257 7819.72 848.80 54031.58 88888.00 2017-09-14 21:51:13.000 257 7819.82 848.58 54032.11 88888.00 2017-09-14 21:51:14.000 257 7819.91 848.36 54032.62 88888.00 2017-09-14 21:51:15.000 257 7819.99 848.10 54033.13 88888.00 2017-09-14 21:51:16.000 257 7820.07 847.84 54033.62 88888.00 2017-09-14 21:51:17.000 257 7820.09 847.55 54034.05 88888.00 2017-09-14 21:51:18.000 257 7820.10 847.23 54034.49 88888.00 2017-09-14 21:51:19.000 257 7820.17 846.90 54034.97 88888.00 2017-09-14 21:51:20.000 257 7820.25 846.54 54035.44 88888.00 2017-09-14 21:51:21.000 257 7820.29 846.12 54035.89 88888.00 2017-09-14 21:51:22.000 257 7820.37 845.68 54036.37 88888.00 2017-09-14 21:51:23.000 257 7820.50 845.26 54036.86 88888.00 2017-09-14 21:51:24.000 257 7820.67 844.88 54037.36 88888.00 2017-09-14 21:51:25.000 257 7820.87 844.43 54037.89 88888.00 2017-09-14 21:51:26.000 257 7821.07 843.90 54038.41 88888.00 2017-09-14 21:51:27.000 257 7821.28 843.38 54038.91 88888.00 2017-09-14 21:51:28.000 257 7821.55 842.82 54039.49 88888.00 2017-09-14 21:51:29.000 257 7821.83 842.16 54040.09 88888.00 2017-09-14 21:51:30.000 257 7822.09 841.46 54040.65 88888.00 2017-09-14 21:51:31.000 257 7822.36 840.72 54041.19 88888.00 2017-09-14 21:51:32.000 257 7822.59 839.93 54041.68 88888.00 2017-09-14 21:51:33.000 257 7822.78 839.08 54042.14 88888.00 2017-09-14 21:51:34.000 257 7822.91 838.14 54042.59 88888.00 2017-09-14 21:51:35.000 257 7822.93 837.15 54042.94 88888.00 2017-09-14 21:51:36.000 257 7822.92 836.19 54043.21 88888.00 2017-09-14 21:51:37.000 257 7822.94 835.31 54043.50 88888.00 2017-09-14 21:51:38.000 257 7823.01 834.49 54043.80 88888.00 2017-09-14 21:51:39.000 257 7823.16 833.77 54044.11 88888.00 2017-09-14 21:51:40.000 257 7823.38 833.18 54044.46 88888.00 2017-09-14 21:51:41.000 257 7823.63 832.68 54044.83 88888.00 2017-09-14 21:51:42.000 257 7823.93 832.24 54045.21 88888.00 2017-09-14 21:51:43.000 257 7824.30 831.85 54045.68 88888.00 2017-09-14 21:51:44.000 257 7824.70 831.48 54046.18 88888.00 2017-09-14 21:51:45.000 257 7825.18 831.11 54046.72 88888.00 2017-09-14 21:51:46.000 257 7825.78 830.67 54047.36 88888.00 2017-09-14 21:51:47.000 257 7826.40 830.16 54048.03 88888.00 2017-09-14 21:51:48.000 257 7827.04 829.62 54048.67 88888.00 2017-09-14 21:51:49.000 257 7827.69 829.10 54049.30 88888.00 2017-09-14 21:51:50.000 257 7828.36 828.66 54049.89 88888.00 2017-09-14 21:51:51.000 257 7829.04 828.26 54050.46 88888.00 2017-09-14 21:51:52.000 257 7829.70 827.88 54050.98 88888.00 2017-09-14 21:51:53.000 257 7830.32 827.51 54051.46 88888.00 2017-09-14 21:51:54.000 257 7830.98 827.13 54051.99 88888.00 2017-09-14 21:51:55.000 257 7831.65 826.72 54052.51 88888.00 2017-09-14 21:51:56.000 257 7832.28 826.39 54052.95 88888.00 2017-09-14 21:51:57.000 257 7832.92 826.17 54053.36 88888.00 2017-09-14 21:51:58.000 257 7833.54 825.98 54053.74 88888.00 2017-09-14 21:51:59.000 257 7834.12 825.79 54054.08 88888.00 2017-09-14 21:52:00.000 257 7834.66 825.63 54054.38 88888.00 2017-09-14 21:52:01.000 257 7835.16 825.49 54054.63 88888.00 2017-09-14 21:52:02.000 257 7835.64 825.36 54054.89 88888.00 2017-09-14 21:52:03.000 257 7836.14 825.28 54055.16 88888.00 2017-09-14 21:52:04.000 257 7836.59 825.27 54055.36 88888.00 2017-09-14 21:52:05.000 257 7837.03 825.32 54055.53 88888.00 2017-09-14 21:52:06.000 257 7837.52 825.48 54055.74 88888.00 2017-09-14 21:52:07.000 257 7838.07 825.76 54055.99 88888.00 2017-09-14 21:52:08.000 257 7838.62 826.17 54056.23 88888.00 2017-09-14 21:52:09.000 257 7839.16 826.72 54056.42 88888.00 2017-09-14 21:52:10.000 257 7839.72 827.42 54056.57 88888.00 2017-09-14 21:52:11.000 257 7840.27 828.17 54056.74 88888.00 2017-09-14 21:52:12.000 257 7840.78 828.86 54056.93 88888.00 2017-09-14 21:52:13.000 257 7841.23 829.52 54057.09 88888.00 2017-09-14 21:52:14.000 257 7841.63 830.23 54057.21 88888.00 2017-09-14 21:52:15.000 257 7841.99 830.93 54057.32 88888.00 2017-09-14 21:52:16.000 257 7842.31 831.58 54057.43 88888.00 2017-09-14 21:52:17.000 257 7842.61 832.19 54057.58 88888.00 2017-09-14 21:52:18.000 257 7842.96 832.76 54057.81 88888.00 2017-09-14 21:52:19.000 257 7843.32 833.27 54058.07 88888.00 2017-09-14 21:52:20.000 257 7843.71 833.70 54058.39 88888.00 2017-09-14 21:52:21.000 257 7844.11 834.10 54058.74 88888.00 2017-09-14 21:52:22.000 257 7844.55 834.47 54059.11 88888.00 2017-09-14 21:52:23.000 257 7845.04 834.82 54059.57 88888.00 2017-09-14 21:52:24.000 257 7845.56 835.14 54060.09 88888.00 2017-09-14 21:52:25.000 257 7846.10 835.44 54060.60 88888.00 2017-09-14 21:52:26.000 257 7846.70 835.78 54061.11 88888.00 2017-09-14 21:52:27.000 257 7847.33 836.08 54061.66 88888.00 2017-09-14 21:52:28.000 257 7847.92 836.29 54062.22 88888.00 2017-09-14 21:52:29.000 257 7848.49 836.47 54062.74 88888.00 2017-09-14 21:52:30.000 257 7849.04 836.64 54063.21 88888.00 2017-09-14 21:52:31.000 257 7849.55 836.82 54063.64 88888.00 2017-09-14 21:52:32.000 257 7850.06 837.05 54064.04 88888.00 2017-09-14 21:52:33.000 257 7850.55 837.30 54064.43 88888.00 2017-09-14 21:52:34.000 257 7851.04 837.54 54064.81 88888.00 2017-09-14 21:52:35.000 257 7851.54 837.79 54065.20 88888.00 2017-09-14 21:52:36.000 257 7852.02 838.04 54065.60 88888.00 2017-09-14 21:52:37.000 257 7852.46 838.28 54065.95 88888.00 2017-09-14 21:52:38.000 257 7852.85 838.52 54066.25 88888.00 2017-09-14 21:52:39.000 257 7853.20 838.80 54066.51 88888.00 2017-09-14 21:52:40.000 257 7853.53 839.17 54066.74 88888.00 2017-09-14 21:52:41.000 257 7853.88 839.54 54066.97 88888.00 2017-09-14 21:52:42.000 257 7854.27 839.82 54067.30 88888.00 2017-09-14 21:52:43.000 257 7854.63 840.04 54067.64 88888.00 2017-09-14 21:52:44.000 257 7854.90 840.27 54067.84 88888.00 2017-09-14 21:52:45.000 257 7855.07 840.58 54067.95 88888.00 2017-09-14 21:52:46.000 257 7855.22 840.91 54068.04 88888.00 2017-09-14 21:52:47.000 257 7855.30 841.24 54068.11 88888.00 2017-09-14 21:52:48.000 257 7855.29 841.57 54068.13 88888.00 2017-09-14 21:52:49.000 257 7855.30 841.88 54068.20 88888.00 2017-09-14 21:52:50.000 257 7855.34 842.15 54068.36 88888.00 2017-09-14 21:52:51.000 257 7855.38 842.36 54068.54 88888.00 2017-09-14 21:52:52.000 257 7855.49 842.56 54068.80 88888.00 2017-09-14 21:52:53.000 257 7855.66 842.79 54069.10 88888.00 2017-09-14 21:52:54.000 257 7855.88 843.08 54069.45 88888.00 2017-09-14 21:52:55.000 257 7856.23 843.50 54069.88 88888.00 2017-09-14 21:52:56.000 257 7856.56 843.99 54070.26 88888.00 2017-09-14 21:52:57.000 257 7856.80 844.43 54070.58 88888.00 2017-09-14 21:52:58.000 257 7857.05 844.79 54070.93 88888.00 2017-09-14 21:52:59.000 257 7857.29 845.16 54071.32 88888.00 2017-09-14 21:53:00.000 257 7857.61 845.53 54071.78 88888.00 2017-09-14 21:53:01.000 257 7857.99 845.86 54072.35 88888.00 2017-09-14 21:53:02.000 257 7858.35 846.13 54072.91 88888.00 2017-09-14 21:53:03.000 257 7858.69 846.33 54073.46 88888.00 2017-09-14 21:53:04.000 257 7859.04 846.46 54074.02 88888.00 2017-09-14 21:53:05.000 257 7859.36 846.63 54074.55 88888.00 2017-09-14 21:53:06.000 257 7859.73 846.86 54075.09 88888.00 2017-09-14 21:53:07.000 257 7860.16 847.06 54075.72 88888.00 2017-09-14 21:53:08.000 257 7860.61 847.25 54076.38 88888.00 2017-09-14 21:53:09.000 257 7861.11 847.50 54077.05 88888.00 2017-09-14 21:53:10.000 257 7861.62 847.73 54077.72 88888.00 2017-09-14 21:53:11.000 257 7862.10 847.87 54078.36 88888.00 2017-09-14 21:53:12.000 257 7862.60 847.98 54079.02 88888.00 2017-09-14 21:53:13.000 257 7863.14 848.15 54079.69 88888.00 2017-09-14 21:53:14.000 257 7863.67 848.33 54080.32 88888.00 2017-09-14 21:53:15.000 257 7864.24 848.48 54080.99 88888.00 2017-09-14 21:53:16.000 257 7864.85 848.59 54081.69 88888.00 2017-09-14 21:53:17.000 257 7865.48 848.73 54082.35 88888.00 2017-09-14 21:53:18.000 257 7866.13 848.92 54083.03 88888.00 2017-09-14 21:53:19.000 257 7866.80 849.16 54083.70 88888.00 2017-09-14 21:53:20.000 257 7867.44 849.45 54084.27 88888.00 2017-09-14 21:53:21.000 257 7868.05 849.82 54084.80 88888.00 2017-09-14 21:53:22.000 257 7868.61 850.25 54085.25 88888.00 2017-09-14 21:53:23.000 257 7869.05 850.79 54085.51 88888.00 2017-09-14 21:53:24.000 257 7869.44 851.40 54085.73 88888.00 2017-09-14 21:53:25.000 257 7869.87 851.97 54086.05 88888.00 2017-09-14 21:53:26.000 257 7870.34 852.48 54086.45 88888.00 2017-09-14 21:53:27.000 257 7870.87 852.94 54086.93 88888.00 2017-09-14 21:53:28.000 257 7871.45 853.27 54087.48 88888.00 2017-09-14 21:53:29.000 257 7872.07 853.47 54088.09 88888.00 2017-09-14 21:53:30.000 257 7872.76 853.70 54088.73 88888.00 2017-09-14 21:53:31.000 257 7873.54 853.95 54089.40 88888.00 2017-09-14 21:53:32.000 257 7874.31 854.09 54090.05 88888.00 2017-09-14 21:53:33.000 257 7875.05 854.17 54090.67 88888.00 2017-09-14 21:53:34.000 257 7875.76 854.32 54091.19 88888.00 2017-09-14 21:53:35.000 257 7876.44 854.53 54091.61 88888.00 2017-09-14 21:53:36.000 257 7877.06 854.80 54091.95 88888.00 2017-09-14 21:53:37.000 257 7877.63 855.14 54092.22 88888.00 2017-09-14 21:53:38.000 257 7878.15 855.52 54092.40 88888.00 2017-09-14 21:53:39.000 257 7878.60 855.96 54092.50 88888.00 2017-09-14 21:53:40.000 257 7879.03 856.41 54092.57 88888.00 2017-09-14 21:53:41.000 257 7879.45 856.77 54092.67 88888.00 2017-09-14 21:53:42.000 257 7879.84 856.96 54092.79 88888.00 2017-09-14 21:53:43.000 257 7880.24 857.07 54092.93 88888.00 2017-09-14 21:53:44.000 257 7880.66 857.18 54093.09 88888.00 2017-09-14 21:53:45.000 257 7881.09 857.30 54093.22 88888.00 2017-09-14 21:53:46.000 257 7881.50 857.42 54093.30 88888.00 2017-09-14 21:53:47.000 257 7881.85 857.51 54093.32 88888.00 2017-09-14 21:53:48.000 257 7882.17 857.52 54093.33 88888.00 2017-09-14 21:53:49.000 257 7882.47 857.50 54093.34 88888.00 2017-09-14 21:53:50.000 257 7882.78 857.51 54093.36 88888.00 2017-09-14 21:53:51.000 257 7883.14 857.58 54093.42 88888.00 2017-09-14 21:53:52.000 257 7883.52 857.69 54093.53 88888.00 2017-09-14 21:53:53.000 257 7883.94 857.85 54093.66 88888.00 2017-09-14 21:53:54.000 257 7884.40 858.09 54093.82 88888.00 2017-09-14 21:53:55.000 257 7884.86 858.34 54093.96 88888.00 2017-09-14 21:53:56.000 257 7885.28 858.54 54094.07 88888.00 2017-09-14 21:53:57.000 257 7885.69 858.70 54094.21 88888.00 2017-09-14 21:53:58.000 257 7886.10 858.81 54094.36 88888.00 2017-09-14 21:53:59.000 257 7886.51 858.88 54094.52 88888.00 2017-09-14 21:54:00.000 257 7886.94 858.94 54094.71 88888.00 2017-09-14 21:54:01.000 257 7887.39 859.03 54094.91 88888.00 2017-09-14 21:54:02.000 257 7887.83 859.10 54095.11 88888.00 2017-09-14 21:54:03.000 257 7888.27 859.14 54095.31 88888.00 2017-09-14 21:54:04.000 257 7888.70 859.17 54095.50 88888.00 2017-09-14 21:54:05.000 257 7889.11 859.21 54095.68 88888.00 2017-09-14 21:54:06.000 257 7889.50 859.28 54095.83 88888.00 2017-09-14 21:54:07.000 257 7889.86 859.38 54095.93 88888.00 2017-09-14 21:54:08.000 257 7890.23 859.53 54096.02 88888.00 2017-09-14 21:54:09.000 257 7890.62 859.71 54096.16 88888.00 2017-09-14 21:54:10.000 257 7890.99 859.88 54096.31 88888.00 2017-09-14 21:54:11.000 257 7891.37 860.01 54096.48 88888.00 2017-09-14 21:54:12.000 257 7891.76 860.08 54096.69 88888.00 2017-09-14 21:54:13.000 257 7892.13 860.07 54096.89 88888.00 2017-09-14 21:54:14.000 257 7892.51 859.95 54097.09 88888.00 2017-09-14 21:54:15.000 257 7892.91 859.80 54097.32 88888.00 2017-09-14 21:54:16.000 257 7893.33 859.66 54097.56 88888.00 2017-09-14 21:54:17.000 257 7893.79 859.51 54097.82 88888.00 2017-09-14 21:54:18.000 257 7894.25 859.38 54098.06 88888.00 2017-09-14 21:54:19.000 257 7894.67 859.29 54098.24 88888.00 2017-09-14 21:54:20.000 257 7895.07 859.19 54098.39 88888.00 2017-09-14 21:54:21.000 257 7895.46 859.07 54098.53 88888.00 2017-09-14 21:54:22.000 257 7895.86 858.96 54098.66 88888.00 2017-09-14 21:54:23.000 257 7896.26 858.87 54098.78 88888.00 2017-09-14 21:54:24.000 257 7896.65 858.81 54098.86 88888.00 2017-09-14 21:54:25.000 257 7897.01 858.76 54098.94 88888.00 2017-09-14 21:54:26.000 257 7897.40 858.73 54099.08 88888.00 2017-09-14 21:54:27.000 257 7897.84 858.71 54099.26 88888.00 2017-09-14 21:54:28.000 257 7898.26 858.67 54099.42 88888.00 2017-09-14 21:54:29.000 257 7898.66 858.60 54099.55 88888.00 2017-09-14 21:54:30.000 257 7899.08 858.48 54099.72 88888.00 2017-09-14 21:54:31.000 257 7899.49 858.31 54099.88 88888.00 2017-09-14 21:54:32.000 257 7899.85 858.10 54100.00 88888.00 2017-09-14 21:54:33.000 257 7900.19 857.85 54100.12 88888.00 2017-09-14 21:54:34.000 257 7900.51 857.59 54100.23 88888.00 2017-09-14 21:54:35.000 257 7900.83 857.32 54100.33 88888.00 2017-09-14 21:54:36.000 257 7901.14 857.05 54100.43 88888.00 2017-09-14 21:54:37.000 257 7901.44 856.79 54100.50 88888.00 2017-09-14 21:54:38.000 257 7901.73 856.45 54100.59 88888.00 2017-09-14 21:54:39.000 257 7902.00 856.06 54100.70 88888.00 2017-09-14 21:54:40.000 257 7902.28 855.66 54100.81 88888.00 2017-09-14 21:54:41.000 257 7902.57 855.29 54100.91 88888.00 2017-09-14 21:54:42.000 257 7902.85 854.93 54100.98 88888.00 2017-09-14 21:54:43.000 257 7903.10 854.57 54101.07 88888.00 2017-09-14 21:54:44.000 257 7903.35 854.19 54101.13 88888.00 2017-09-14 21:54:45.000 257 7903.58 853.84 54101.16 88888.00 2017-09-14 21:54:46.000 257 7903.79 853.51 54101.18 88888.00 2017-09-14 21:54:47.000 257 7903.99 853.16 54101.21 88888.00 2017-09-14 21:54:48.000 257 7904.20 852.80 54101.26 88888.00 2017-09-14 21:54:49.000 257 7904.43 852.45 54101.31 88888.00 2017-09-14 21:54:50.000 257 7904.64 852.13 54101.35 88888.00 2017-09-14 21:54:51.000 257 7904.82 851.82 54101.35 88888.00 2017-09-14 21:54:52.000 257 7905.01 851.50 54101.36 88888.00 2017-09-14 21:54:53.000 257 7905.23 851.18 54101.40 88888.00 2017-09-14 21:54:54.000 257 7905.44 850.88 54101.43 88888.00 2017-09-14 21:54:55.000 257 7905.62 850.63 54101.43 88888.00 2017-09-14 21:54:56.000 257 7905.81 850.42 54101.40 88888.00 2017-09-14 21:54:57.000 257 7906.00 850.24 54101.36 88888.00 2017-09-14 21:54:58.000 257 7906.19 850.07 54101.32 88888.00 2017-09-14 21:54:59.000 257 7906.38 849.89 54101.31 88888.00 2017-09-14 21:55:00.000 257 7906.58 849.71 54101.30 88888.00 2017-09-14 21:55:01.000 257 7906.76 849.53 54101.27 88888.00 2017-09-14 21:55:02.000 257 7906.92 849.37 54101.21 88888.00 2017-09-14 21:55:03.000 257 7907.04 849.26 54101.12 88888.00 2017-09-14 21:55:04.000 257 7907.15 849.16 54101.02 88888.00 2017-09-14 21:55:05.000 257 7907.27 849.05 54100.92 88888.00 2017-09-14 21:55:06.000 257 7907.39 848.95 54100.82 88888.00 2017-09-14 21:55:07.000 257 7907.49 848.85 54100.71 88888.00 2017-09-14 21:55:08.000 257 7907.60 848.75 54100.60 88888.00 2017-09-14 21:55:09.000 257 7907.74 848.66 54100.52 88888.00 2017-09-14 21:55:10.000 257 7907.88 848.51 54100.47 88888.00 2017-09-14 21:55:11.000 257 7908.00 848.30 54100.42 88888.00 2017-09-14 21:55:12.000 257 7908.14 848.08 54100.40 88888.00 2017-09-14 21:55:13.000 257 7908.30 847.83 54100.39 88888.00 2017-09-14 21:55:14.000 257 7908.48 847.58 54100.38 88888.00 2017-09-14 21:55:15.000 257 7908.68 847.33 54100.38 88888.00 2017-09-14 21:55:16.000 257 7908.88 847.09 54100.37 88888.00 2017-09-14 21:55:17.000 257 7909.06 846.84 54100.33 88888.00 2017-09-14 21:55:18.000 257 7909.25 846.60 54100.28 88888.00 2017-09-14 21:55:19.000 257 7909.45 846.39 54100.21 88888.00 2017-09-14 21:55:20.000 257 7909.62 846.20 54100.11 88888.00 2017-09-14 21:55:21.000 257 7909.75 846.00 54099.97 88888.00 2017-09-14 21:55:22.000 257 7909.85 845.80 54099.81 88888.00 2017-09-14 21:55:23.000 257 7909.96 845.58 54099.65 88888.00 2017-09-14 21:55:24.000 257 7910.06 845.37 54099.47 88888.00 2017-09-14 21:55:25.000 257 7910.15 845.22 54099.26 88888.00 2017-09-14 21:55:26.000 257 7910.22 845.09 54099.02 88888.00 2017-09-14 21:55:27.000 257 7910.26 844.99 54098.74 88888.00 2017-09-14 21:55:28.000 257 7910.28 844.92 54098.43 88888.00 2017-09-14 21:55:29.000 257 7910.28 844.84 54098.10 88888.00 2017-09-14 21:55:30.000 257 7910.27 844.75 54097.77 88888.00 2017-09-14 21:55:31.000 257 7910.26 844.66 54097.45 88888.00 2017-09-14 21:55:32.000 257 7910.25 844.53 54097.14 88888.00 2017-09-14 21:55:33.000 257 7910.25 844.38 54096.83 88888.00 2017-09-14 21:55:34.000 257 7910.22 844.23 54096.49 88888.00 2017-09-14 21:55:35.000 257 7910.17 844.07 54096.11 88888.00 2017-09-14 21:55:36.000 257 7910.13 843.90 54095.72 88888.00 2017-09-14 21:55:37.000 257 7910.10 843.75 54095.31 88888.00 2017-09-14 21:55:38.000 257 7910.04 843.59 54094.88 88888.00 2017-09-14 21:55:39.000 257 7909.96 843.42 54094.45 88888.00 2017-09-14 21:55:40.000 257 7909.88 843.26 54093.99 88888.00 2017-09-14 21:55:41.000 257 7909.78 843.11 54093.48 88888.00 2017-09-14 21:55:42.000 257 7909.67 842.95 54092.95 88888.00 2017-09-14 21:55:43.000 257 7909.53 842.78 54092.39 88888.00 2017-09-14 21:55:44.000 257 7909.38 842.63 54091.80 88888.00 2017-09-14 21:55:45.000 257 7909.23 842.48 54091.18 88888.00 2017-09-14 21:55:46.000 257 7909.06 842.34 54090.55 88888.00 2017-09-14 21:55:47.000 257 7908.88 842.21 54089.93 88888.00 2017-09-14 21:55:48.000 257 7908.70 842.06 54089.27 88888.00 2017-09-14 21:55:49.000 257 7908.52 841.92 54088.61 88888.00 2017-09-14 21:55:50.000 257 7908.35 841.80 54087.94 88888.00 2017-09-14 21:55:51.000 257 7908.18 841.67 54087.25 88888.00 2017-09-14 21:55:52.000 257 7908.00 841.55 54086.54 88888.00 2017-09-14 21:55:53.000 257 7907.81 841.43 54085.82 88888.00 2017-09-14 21:55:54.000 257 7907.64 841.31 54085.10 88888.00 2017-09-14 21:55:55.000 257 7907.48 841.22 54084.36 88888.00 2017-09-14 21:55:56.000 257 7907.31 841.16 54083.59 88888.00 2017-09-14 21:55:57.000 257 7907.13 841.12 54082.80 88888.00 2017-09-14 21:55:58.000 257 7906.92 841.10 54081.98 88888.00 2017-09-14 21:55:59.000 257 7906.71 841.07 54081.14 88888.00 2017-09-14 21:56:00.000 257 7906.51 841.06 54080.29 88888.00 2017-09-14 21:56:01.000 257 7906.29 841.07 54079.42 88888.00 2017-09-14 21:56:02.000 257 7906.06 841.11 54078.52 88888.00 2017-09-14 21:56:03.000 257 7905.83 841.13 54077.62 88888.00 2017-09-14 21:56:04.000 257 7905.63 841.12 54076.72 88888.00 2017-09-14 21:56:05.000 257 7905.42 841.11 54075.79 88888.00 2017-09-14 21:56:06.000 257 7905.19 841.13 54074.85 88888.00 2017-09-14 21:56:07.000 257 7904.95 841.13 54073.88 88888.00 2017-09-14 21:56:08.000 257 7904.69 841.13 54072.86 88888.00 2017-09-14 21:56:09.000 257 7904.41 841.12 54071.81 88888.00 2017-09-14 21:56:10.000 257 7904.11 841.10 54070.73 88888.00 2017-09-14 21:56:11.000 257 7903.79 841.06 54069.62 88888.00 2017-09-14 21:56:12.000 257 7903.45 841.02 54068.48 88888.00 2017-09-14 21:56:13.000 257 7903.08 840.97 54067.32 88888.00 2017-09-14 21:56:14.000 257 7902.68 840.88 54066.16 88888.00 2017-09-14 21:56:15.000 257 7902.28 840.76 54065.00 88888.00 2017-09-14 21:56:16.000 257 7901.88 840.62 54063.82 88888.00 2017-09-14 21:56:17.000 257 7901.48 840.50 54062.66 88888.00 2017-09-14 21:56:18.000 257 7901.06 840.41 54061.48 88888.00 2017-09-14 21:56:19.000 257 7900.64 840.34 54060.29 88888.00 2017-09-14 21:56:20.000 257 7900.23 840.26 54059.09 88888.00 2017-09-14 21:56:21.000 257 7899.80 840.17 54057.91 88888.00 2017-09-14 21:56:22.000 257 7899.35 840.06 54056.74 88888.00 2017-09-14 21:56:23.000 257 7898.93 839.95 54055.59 88888.00 2017-09-14 21:56:24.000 257 7898.52 839.82 54054.46 88888.00 2017-09-14 21:56:25.000 257 7898.13 839.67 54053.38 88888.00 2017-09-14 21:56:26.000 257 7897.77 839.50 54052.32 88888.00 2017-09-14 21:56:27.000 257 7897.40 839.32 54051.27 88888.00 2017-09-14 21:56:28.000 257 7897.02 839.15 54050.22 88888.00 2017-09-14 21:56:29.000 257 7896.65 839.01 54049.18 88888.00 2017-09-14 21:56:30.000 257 7896.28 838.86 54048.16 88888.00 2017-09-14 21:56:31.000 257 7895.91 838.72 54047.14 88888.00 2017-09-14 21:56:32.000 257 7895.53 838.59 54046.12 88888.00 2017-09-14 21:56:33.000 257 7895.12 838.47 54045.08 88888.00 2017-09-14 21:56:34.000 257 7894.69 838.34 54044.04 88888.00 2017-09-14 21:56:35.000 257 7894.26 838.23 54043.00 88888.00 2017-09-14 21:56:36.000 257 7893.84 838.16 54041.99 88888.00 2017-09-14 21:56:37.000 257 7893.42 838.10 54040.98 88888.00 2017-09-14 21:56:38.000 257 7892.99 838.06 54040.01 88888.00 2017-09-14 21:56:39.000 257 7892.58 838.06 54039.03 88888.00 2017-09-14 21:56:40.000 257 7892.17 838.09 54038.07 88888.00 2017-09-14 21:56:41.000 257 7891.78 838.15 54037.15 88888.00 2017-09-14 21:56:42.000 257 7891.39 838.26 54036.25 88888.00 2017-09-14 21:56:43.000 257 7891.02 838.38 54035.38 88888.00 2017-09-14 21:56:44.000 257 7890.68 838.46 54034.58 88888.00 2017-09-14 21:56:45.000 257 7890.37 838.56 54033.84 88888.00 2017-09-14 21:56:46.000 257 7890.05 838.66 54033.12 88888.00 2017-09-14 21:56:47.000 257 7889.74 838.74 54032.43 88888.00 2017-09-14 21:56:48.000 257 7889.43 838.80 54031.74 88888.00 2017-09-14 21:56:49.000 257 7889.10 838.87 54031.05 88888.00 2017-09-14 21:56:50.000 257 7888.78 838.92 54030.38 88888.00 2017-09-14 21:56:51.000 257 7888.50 838.97 54029.76 88888.00 2017-09-14 21:56:52.000 257 7888.22 839.03 54029.17 88888.00 2017-09-14 21:56:53.000 257 7887.95 839.08 54028.60 88888.00 2017-09-14 21:56:54.000 257 7887.69 839.11 54028.04 88888.00 2017-09-14 21:56:55.000 257 7887.46 839.11 54027.50 88888.00 2017-09-14 21:56:56.000 257 7887.23 839.10 54026.98 88888.00 2017-09-14 21:56:57.000 257 7886.99 839.11 54026.45 88888.00 2017-09-14 21:56:58.000 257 7886.75 839.10 54025.89 88888.00 2017-09-14 21:56:59.000 257 7886.50 839.03 54025.36 88888.00 2017-09-14 21:57:00.000 257 7886.22 838.91 54024.85 88888.00 2017-09-14 21:57:01.000 257 7885.95 838.80 54024.31 88888.00 2017-09-14 21:57:02.000 257 7885.68 838.70 54023.79 88888.00 2017-09-14 21:57:03.000 257 7885.41 838.60 54023.27 88888.00 2017-09-14 21:57:04.000 257 7885.14 838.48 54022.75 88888.00 2017-09-14 21:57:05.000 257 7884.88 838.34 54022.23 88888.00 2017-09-14 21:57:06.000 257 7884.60 838.19 54021.73 88888.00 2017-09-14 21:57:07.000 257 7884.31 838.03 54021.26 88888.00 2017-09-14 21:57:08.000 257 7884.03 837.88 54020.77 88888.00 2017-09-14 21:57:09.000 257 7883.73 837.74 54020.28 88888.00 2017-09-14 21:57:10.000 257 7883.42 837.58 54019.80 88888.00 2017-09-14 21:57:11.000 257 7883.11 837.40 54019.32 88888.00 2017-09-14 21:57:12.000 257 7882.78 837.24 54018.84 88888.00 2017-09-14 21:57:13.000 257 7882.43 837.08 54018.37 88888.00 2017-09-14 21:57:14.000 257 7882.08 836.94 54017.91 88888.00 2017-09-14 21:57:15.000 257 7881.74 836.80 54017.47 88888.00 2017-09-14 21:57:16.000 257 7881.39 836.63 54017.06 88888.00 2017-09-14 21:57:17.000 257 7881.04 836.45 54016.68 88888.00 2017-09-14 21:57:18.000 257 7880.68 836.27 54016.30 88888.00 2017-09-14 21:57:19.000 257 7880.31 836.09 54015.91 88888.00 2017-09-14 21:57:20.000 257 7879.92 835.88 54015.52 88888.00 2017-09-14 21:57:21.000 257 7879.53 835.64 54015.16 88888.00 2017-09-14 21:57:22.000 257 7879.16 835.36 54014.85 88888.00 2017-09-14 21:57:23.000 257 7878.80 835.06 54014.57 88888.00 2017-09-14 21:57:24.000 257 7878.45 834.75 54014.31 88888.00 2017-09-14 21:57:25.000 257 7878.13 834.47 54014.06 88888.00 2017-09-14 21:57:26.000 257 7877.83 834.17 54013.84 88888.00 2017-09-14 21:57:27.000 257 7877.54 833.84 54013.66 88888.00 2017-09-14 21:57:28.000 257 7877.26 833.48 54013.50 88888.00 2017-09-14 21:57:29.000 257 7877.00 833.11 54013.34 88888.00 2017-09-14 21:57:30.000 257 7876.75 832.75 54013.21 88888.00 2017-09-14 21:57:31.000 257 7876.54 832.40 54013.09 88888.00 2017-09-14 21:57:32.000 257 7876.34 832.02 54012.99 88888.00 2017-09-14 21:57:33.000 257 7876.15 831.60 54012.92 88888.00 2017-09-14 21:57:34.000 257 7876.02 831.17 54012.89 88888.00 2017-09-14 21:57:35.000 257 7875.91 830.76 54012.89 88888.00 2017-09-14 21:57:36.000 257 7875.81 830.37 54012.88 88888.00 2017-09-14 21:57:37.000 257 7875.71 829.99 54012.85 88888.00 2017-09-14 21:57:38.000 257 7875.59 829.61 54012.79 88888.00 2017-09-14 21:57:39.000 257 7875.46 829.24 54012.73 88888.00 2017-09-14 21:57:40.000 257 7875.36 828.88 54012.70 88888.00 2017-09-14 21:57:41.000 257 7875.29 828.50 54012.69 88888.00 2017-09-14 21:57:42.000 257 7875.22 828.13 54012.67 88888.00 2017-09-14 21:57:43.000 257 7875.14 827.77 54012.63 88888.00 2017-09-14 21:57:44.000 257 7875.06 827.41 54012.58 88888.00 2017-09-14 21:57:45.000 257 7874.98 827.03 54012.53 88888.00 2017-09-14 21:57:46.000 257 7874.90 826.58 54012.51 88888.00 2017-09-14 21:57:47.000 257 7874.83 826.09 54012.52 88888.00 2017-09-14 21:57:48.000 257 7874.78 825.60 54012.54 88888.00 2017-09-14 21:57:49.000 257 7874.75 825.12 54012.56 88888.00 2017-09-14 21:57:50.000 257 7874.75 824.68 54012.60 88888.00 2017-09-14 21:57:51.000 257 7874.78 824.28 54012.64 88888.00 2017-09-14 21:57:52.000 257 7874.79 823.87 54012.69 88888.00 2017-09-14 21:57:53.000 257 7874.78 823.49 54012.73 88888.00 2017-09-14 21:57:54.000 257 7874.81 823.14 54012.76 88888.00 2017-09-14 21:57:55.000 257 7874.87 822.83 54012.79 88888.00 2017-09-14 21:57:56.000 257 7874.95 822.59 54012.84 88888.00 2017-09-14 21:57:57.000 257 7875.04 822.37 54012.89 88888.00 2017-09-14 21:57:58.000 257 7875.13 822.17 54012.96 88888.00 2017-09-14 21:57:59.000 257 7875.25 821.99 54013.04 88888.00 2017-09-14 21:58:00.000 257 7875.38 821.81 54013.13 88888.00 2017-09-14 21:58:01.000 257 7875.49 821.61 54013.20 88888.00 2017-09-14 21:58:02.000 257 7875.57 821.42 54013.25 88888.00 2017-09-14 21:58:03.000 257 7875.65 821.26 54013.29 88888.00 2017-09-14 21:58:04.000 257 7875.72 821.11 54013.31 88888.00 2017-09-14 21:58:05.000 257 7875.76 820.94 54013.32 88888.00 2017-09-14 21:58:06.000 257 7875.75 820.79 54013.31 88888.00 2017-09-14 21:58:07.000 257 7875.71 820.68 54013.28 88888.00 2017-09-14 21:58:08.000 257 7875.62 820.55 54013.20 88888.00 2017-09-14 21:58:09.000 257 7875.47 820.38 54013.08 88888.00 2017-09-14 21:58:10.000 257 7875.32 820.24 54012.95 88888.00 2017-09-14 21:58:11.000 257 7875.14 820.07 54012.81 88888.00 2017-09-14 21:58:12.000 257 7874.92 819.86 54012.65 88888.00 2017-09-14 21:58:13.000 257 7874.68 819.65 54012.51 88888.00 2017-09-14 21:58:14.000 257 7874.47 819.46 54012.39 88888.00 2017-09-14 21:58:15.000 257 7874.29 819.24 54012.30 88888.00 2017-09-14 21:58:16.000 257 7874.15 819.02 54012.27 88888.00 2017-09-14 21:58:17.000 257 7874.04 818.83 54012.23 88888.00 2017-09-14 21:58:18.000 257 7873.91 818.63 54012.16 88888.00 2017-09-14 21:58:19.000 257 7873.76 818.43 54012.07 88888.00 2017-09-14 21:58:20.000 257 7873.62 818.26 54012.00 88888.00 2017-09-14 21:58:21.000 257 7873.51 818.12 54011.95 88888.00 2017-09-14 21:58:22.000 257 7873.40 818.02 54011.90 88888.00 2017-09-14 21:58:23.000 257 7873.28 817.94 54011.82 88888.00 2017-09-14 21:58:24.000 257 7873.15 817.88 54011.71 88888.00 2017-09-14 21:58:25.000 257 7873.00 817.84 54011.61 88888.00 2017-09-14 21:58:26.000 257 7872.88 817.81 54011.53 88888.00 2017-09-14 21:58:27.000 257 7872.76 817.78 54011.46 88888.00 2017-09-14 21:58:28.000 257 7872.62 817.79 54011.36 88888.00 2017-09-14 21:58:29.000 257 7872.50 817.83 54011.27 88888.00 2017-09-14 21:58:30.000 257 7872.41 817.89 54011.21 88888.00 2017-09-14 21:58:31.000 257 7872.32 818.00 54011.14 88888.00 2017-09-14 21:58:32.000 257 7872.23 818.11 54011.05 88888.00 2017-09-14 21:58:33.000 257 7872.15 818.18 54010.99 88888.00 2017-09-14 21:58:34.000 257 7872.08 818.25 54010.92 88888.00 2017-09-14 21:58:35.000 257 7872.05 818.33 54010.89 88888.00 2017-09-14 21:58:36.000 257 7872.06 818.43 54010.86 88888.00 2017-09-14 21:58:37.000 257 7872.08 818.55 54010.84 88888.00 2017-09-14 21:58:38.000 257 7872.12 818.70 54010.83 88888.00 2017-09-14 21:58:39.000 257 7872.17 818.87 54010.81 88888.00 2017-09-14 21:58:40.000 257 7872.25 819.01 54010.79 88888.00 2017-09-14 21:58:41.000 257 7872.36 819.10 54010.78 88888.00 2017-09-14 21:58:42.000 257 7872.47 819.16 54010.80 88888.00 2017-09-14 21:58:43.000 257 7872.57 819.19 54010.81 88888.00 2017-09-14 21:58:44.000 257 7872.70 819.22 54010.82 88888.00 2017-09-14 21:58:45.000 257 7872.84 819.27 54010.80 88888.00 2017-09-14 21:58:46.000 257 7872.96 819.30 54010.77 88888.00 2017-09-14 21:58:47.000 257 7873.09 819.30 54010.75 88888.00 2017-09-14 21:58:48.000 257 7873.21 819.29 54010.70 88888.00 2017-09-14 21:58:49.000 257 7873.29 819.29 54010.61 88888.00 2017-09-14 21:58:50.000 257 7873.35 819.29 54010.50 88888.00 2017-09-14 21:58:51.000 257 7873.43 819.28 54010.39 88888.00 2017-09-14 21:58:52.000 257 7873.53 819.29 54010.29 88888.00 2017-09-14 21:58:53.000 257 7873.67 819.33 54010.23 88888.00 2017-09-14 21:58:54.000 257 7873.85 819.41 54010.21 88888.00 2017-09-14 21:58:55.000 257 7874.09 819.54 54010.20 88888.00 2017-09-14 21:58:56.000 257 7874.38 819.71 54010.20 88888.00 2017-09-14 21:58:57.000 257 7874.68 819.89 54010.21 88888.00 2017-09-14 21:58:58.000 257 7875.01 820.09 54010.21 88888.00 2017-09-14 21:58:59.000 257 7875.38 820.35 54010.24 88888.00 2017-09-14 21:59:00.000 257 7875.76 820.62 54010.26 88888.00 2017-09-14 21:59:01.000 257 7876.15 820.86 54010.28 88888.00 2017-09-14 21:59:02.000 257 7876.55 821.11 54010.29 88888.00 2017-09-14 21:59:03.000 257 7876.91 821.39 54010.25 88888.00 2017-09-14 21:59:04.000 257 7877.23 821.69 54010.18 88888.00 2017-09-14 21:59:05.000 257 7877.54 822.01 54010.07 88888.00 2017-09-14 21:59:06.000 257 7877.84 822.30 54009.94 88888.00 2017-09-14 21:59:07.000 257 7878.15 822.57 54009.82 88888.00 2017-09-14 21:59:08.000 257 7878.43 822.83 54009.70 88888.00 2017-09-14 21:59:09.000 257 7878.69 823.06 54009.55 88888.00 2017-09-14 21:59:10.000 257 7878.94 823.28 54009.38 88888.00 2017-09-14 21:59:11.000 257 7879.19 823.50 54009.18 88888.00 2017-09-14 21:59:12.000 257 7879.44 823.74 54008.98 88888.00 2017-09-14 21:59:13.000 257 7879.70 823.99 54008.81 88888.00 2017-09-14 21:59:14.000 257 7879.98 824.27 54008.62 88888.00 2017-09-14 21:59:15.000 257 7880.24 824.61 54008.38 88888.00 2017-09-14 21:59:16.000 257 7880.49 824.99 54008.12 88888.00 2017-09-14 21:59:17.000 257 7880.74 825.39 54007.85 88888.00 2017-09-14 21:59:18.000 257 7880.96 825.80 54007.54 88888.00 2017-09-14 21:59:19.000 257 7881.14 826.21 54007.19 88888.00 2017-09-14 21:59:20.000 257 7881.29 826.65 54006.82 88888.00 2017-09-14 21:59:21.000 257 7881.42 827.08 54006.43 88888.00 2017-09-14 21:59:22.000 257 7881.53 827.50 54006.04 88888.00 2017-09-14 21:59:23.000 257 7881.65 827.90 54005.64 88888.00 2017-09-14 21:59:24.000 257 7881.76 828.28 54005.25 88888.00 2017-09-14 21:59:25.000 257 7881.85 828.66 54004.82 88888.00 2017-09-14 21:59:26.000 257 7881.93 829.05 54004.38 88888.00 2017-09-14 21:59:27.000 257 7881.99 829.44 54003.94 88888.00 2017-09-14 21:59:28.000 257 7882.01 829.86 54003.45 88888.00 2017-09-14 21:59:29.000 257 7882.00 830.28 54002.91 88888.00 2017-09-14 21:59:30.000 257 7881.96 830.67 54002.38 88888.00 2017-09-14 21:59:31.000 257 7881.91 831.04 54001.86 88888.00 2017-09-14 21:59:32.000 257 7881.84 831.40 54001.33 88888.00 2017-09-14 21:59:33.000 257 7881.77 831.75 54000.79 88888.00 2017-09-14 21:59:34.000 257 7881.69 832.12 54000.25 88888.00 2017-09-14 21:59:35.000 257 7881.59 832.48 53999.71 88888.00 2017-09-14 21:59:36.000 257 7881.49 832.82 53999.16 88888.00 2017-09-14 21:59:37.000 257 7881.37 833.15 53998.59 88888.00 2017-09-14 21:59:38.000 257 7881.22 833.52 53998.02 88888.00 2017-09-14 21:59:39.000 257 7881.07 833.93 53997.44 88888.00 2017-09-14 21:59:40.000 257 7880.91 834.32 53996.86 88888.00 2017-09-14 21:59:41.000 257 7880.74 834.71 53996.28 88888.00 2017-09-14 21:59:42.000 257 7880.57 835.12 53995.69 88888.00 2017-09-14 21:59:43.000 257 7880.41 835.55 53995.11 88888.00 2017-09-14 21:59:44.000 257 7880.23 835.98 53994.54 88888.00 2017-09-14 21:59:45.000 257 7880.04 836.42 53993.97 88888.00 2017-09-14 21:59:46.000 257 7879.86 836.88 53993.38 88888.00 2017-09-14 21:59:47.000 257 7879.66 837.36 53992.77 88888.00 2017-09-14 21:59:48.000 257 7879.45 837.85 53992.18 88888.00 2017-09-14 21:59:49.000 257 7879.24 838.36 53991.60 88888.00 2017-09-14 21:59:50.000 257 7879.03 838.85 53991.03 88888.00 2017-09-14 21:59:51.000 257 7878.84 839.31 53990.50 88888.00 2017-09-14 21:59:52.000 257 7878.66 839.76 53989.99 88888.00 2017-09-14 21:59:53.000 257 7878.47 840.22 53989.46 88888.00 2017-09-14 21:59:54.000 257 7878.29 840.72 53988.91 88888.00 2017-09-14 21:59:55.000 257 7878.12 841.24 53988.38 88888.00 2017-09-14 21:59:56.000 257 7877.95 841.77 53987.84 88888.00 2017-09-14 21:59:57.000 257 7877.78 842.31 53987.30 88888.00 2017-09-14 21:59:58.000 257 7877.59 842.84 53986.75 88888.00 2017-09-14 21:59:59.000 257 7877.40 843.40 53986.20 88888.00 2017-09-14 22:00:00.000 257 7877.22 843.96 53985.66 88888.00 2017-09-14 22:00:01.000 257 7877.04 844.53 53985.11 88888.00 2017-09-14 22:00:02.000 257 7876.85 845.09 53984.56 88888.00 2017-09-14 22:00:03.000 257 7876.65 845.66 53984.01 88888.00 2017-09-14 22:00:04.000 257 7876.45 846.21 53983.47 88888.00 2017-09-14 22:00:05.000 257 7876.25 846.76 53982.96 88888.00 2017-09-14 22:00:06.000 257 7876.04 847.29 53982.45 88888.00 2017-09-14 22:00:07.000 257 7875.85 847.81 53981.93 88888.00 2017-09-14 22:00:08.000 257 7875.67 848.30 53981.45 88888.00 2017-09-14 22:00:09.000 257 7875.51 848.78 53980.99 88888.00 2017-09-14 22:00:10.000 257 7875.36 849.26 53980.54 88888.00 2017-09-14 22:00:11.000 257 7875.21 849.73 53980.11 88888.00 2017-09-14 22:00:12.000 257 7875.08 850.15 53979.68 88888.00 2017-09-14 22:00:13.000 257 7874.95 850.51 53979.27 88888.00 2017-09-14 22:00:14.000 257 7874.81 850.84 53978.88 88888.00 2017-09-14 22:00:15.000 257 7874.67 851.14 53978.50 88888.00 2017-09-14 22:00:16.000 257 7874.52 851.40 53978.14 88888.00 2017-09-14 22:00:17.000 257 7874.36 851.64 53977.79 88888.00 2017-09-14 22:00:18.000 257 7874.23 851.86 53977.46 88888.00 2017-09-14 22:00:19.000 257 7874.10 852.07 53977.14 88888.00 2017-09-14 22:00:20.000 257 7873.96 852.31 53976.81 88888.00 2017-09-14 22:00:21.000 257 7873.82 852.56 53976.51 88888.00 2017-09-14 22:00:22.000 257 7873.73 852.81 53976.24 88888.00 2017-09-14 22:00:23.000 257 7873.65 853.06 53975.99 88888.00 2017-09-14 22:00:24.000 257 7873.57 853.30 53975.75 88888.00 2017-09-14 22:00:25.000 257 7873.49 853.50 53975.52 88888.00 2017-09-14 22:00:26.000 257 7873.39 853.66 53975.30 88888.00 2017-09-14 22:00:27.000 257 7873.25 853.80 53975.07 88888.00 2017-09-14 22:00:28.000 257 7873.11 853.93 53974.85 88888.00 2017-09-14 22:00:29.000 257 7873.00 854.03 53974.67 88888.00 2017-09-14 22:00:30.000 257 7872.90 854.10 53974.50 88888.00 2017-09-14 22:00:31.000 257 7872.78 854.17 53974.32 88888.00 2017-09-14 22:00:32.000 257 7872.65 854.26 53974.12 88888.00 2017-09-14 22:00:33.000 257 7872.54 854.34 53973.94 88888.00 2017-09-14 22:00:34.000 257 7872.46 854.42 53973.80 88888.00 2017-09-14 22:00:35.000 257 7872.40 854.49 53973.70 88888.00 2017-09-14 22:00:36.000 257 7872.38 854.57 53973.65 88888.00 2017-09-14 22:00:37.000 257 7872.38 854.68 53973.62 88888.00 2017-09-14 22:00:38.000 257 7872.39 854.81 53973.57 88888.00 2017-09-14 22:00:39.000 257 7872.39 854.96 53973.53 88888.00 2017-09-14 22:00:40.000 257 7872.37 855.07 53973.52 88888.00 2017-09-14 22:00:41.000 257 7872.39 855.13 53973.55 88888.00 2017-09-14 22:00:42.000 257 7872.42 855.17 53973.60 88888.00 2017-09-14 22:00:43.000 257 7872.41 855.19 53973.60 88888.00 2017-09-14 22:00:44.000 257 7872.38 855.17 53973.59 88888.00 2017-09-14 22:00:45.000 257 7872.36 855.13 53973.58 88888.00 2017-09-14 22:00:46.000 257 7872.34 855.06 53973.57 88888.00 2017-09-14 22:00:47.000 257 7872.31 854.97 53973.58 88888.00 2017-09-14 22:00:48.000 257 7872.27 854.86 53973.59 88888.00 2017-09-14 22:00:49.000 257 7872.21 854.76 53973.58 88888.00 2017-09-14 22:00:50.000 257 7872.15 854.72 53973.57 88888.00 2017-09-14 22:00:51.000 257 7872.10 854.66 53973.56 88888.00 2017-09-14 22:00:52.000 257 7872.02 854.59 53973.51 88888.00 2017-09-14 22:00:53.000 257 7871.94 854.54 53973.45 88888.00 2017-09-14 22:00:54.000 257 7871.85 854.51 53973.41 88888.00 2017-09-14 22:00:55.000 257 7871.78 854.46 53973.38 88888.00 2017-09-14 22:00:56.000 257 7871.71 854.43 53973.36 88888.00 2017-09-14 22:00:57.000 257 7871.63 854.40 53973.33 88888.00 2017-09-14 22:00:58.000 257 7871.53 854.37 53973.29 88888.00 2017-09-14 22:00:59.000 257 7871.41 854.35 53973.22 88888.00 2017-09-14 22:01:00.000 257 7871.26 854.32 53973.12 88888.00 2017-09-14 22:01:01.000 257 7871.09 854.27 53973.03 88888.00 2017-09-14 22:01:02.000 257 7870.92 854.21 53972.94 88888.00 2017-09-14 22:01:03.000 257 7870.73 854.12 53972.82 88888.00 2017-09-14 22:01:04.000 257 7870.52 853.99 53972.70 88888.00 2017-09-14 22:01:05.000 257 7870.30 853.84 53972.56 88888.00 2017-09-14 22:01:06.000 257 7870.08 853.70 53972.39 88888.00 2017-09-14 22:01:07.000 257 7869.86 853.59 53972.22 88888.00 2017-09-14 22:01:08.000 257 7869.63 853.49 53972.04 88888.00 2017-09-14 22:01:09.000 257 7869.40 853.38 53971.87 88888.00 2017-09-14 22:01:10.000 257 7869.20 853.29 53971.70 88888.00 2017-09-14 22:01:11.000 257 7869.02 853.27 53971.54 88888.00 2017-09-14 22:01:12.000 257 7868.90 853.32 53971.41 88888.00 2017-09-14 22:01:13.000 257 7868.82 853.45 53971.31 88888.00 2017-09-14 22:01:14.000 257 7868.75 853.62 53971.21 88888.00 2017-09-14 22:01:15.000 257 7868.69 853.81 53971.14 88888.00 2017-09-14 22:01:16.000 257 7868.63 853.98 53971.09 88888.00 2017-09-14 22:01:17.000 257 7868.56 854.11 53971.03 88888.00 2017-09-14 22:01:18.000 257 7868.48 854.19 53970.96 88888.00 2017-09-14 22:01:19.000 257 7868.39 854.22 53970.91 88888.00 2017-09-14 22:01:20.000 257 7868.28 854.22 53970.87 88888.00 2017-09-14 22:01:21.000 257 7868.17 854.21 53970.81 88888.00 2017-09-14 22:01:22.000 257 7868.03 854.15 53970.76 88888.00 2017-09-14 22:01:23.000 257 7867.92 854.07 53970.74 88888.00 2017-09-14 22:01:24.000 257 7867.83 854.00 53970.73 88888.00 2017-09-14 22:01:25.000 257 7867.75 853.95 53970.73 88888.00 2017-09-14 22:01:26.000 257 7867.68 853.92 53970.75 88888.00 2017-09-14 22:01:27.000 257 7867.63 853.89 53970.77 88888.00 2017-09-14 22:01:28.000 257 7867.59 853.84 53970.82 88888.00 2017-09-14 22:01:29.000 257 7867.56 853.81 53970.90 88888.00 2017-09-14 22:01:30.000 257 7867.57 853.80 53970.99 88888.00 2017-09-14 22:01:31.000 257 7867.60 853.80 53971.09 88888.00 2017-09-14 22:01:32.000 257 7867.64 853.83 53971.22 88888.00 2017-09-14 22:01:33.000 257 7867.68 853.89 53971.35 88888.00 2017-09-14 22:01:34.000 257 7867.75 853.93 53971.50 88888.00 2017-09-14 22:01:35.000 257 7867.83 853.96 53971.67 88888.00 2017-09-14 22:01:36.000 257 7867.92 854.00 53971.85 88888.00 2017-09-14 22:01:37.000 257 7868.04 854.02 53972.06 88888.00 2017-09-14 22:01:38.000 257 7868.18 854.04 53972.29 88888.00 2017-09-14 22:01:39.000 257 7868.33 854.10 53972.53 88888.00 2017-09-14 22:01:40.000 257 7868.52 854.19 53972.76 88888.00 2017-09-14 22:01:41.000 257 7868.72 854.32 53973.00 88888.00 2017-09-14 22:01:42.000 257 7868.93 854.48 53973.25 88888.00 2017-09-14 22:01:43.000 257 7869.17 854.66 53973.54 88888.00 2017-09-14 22:01:44.000 257 7869.43 854.84 53973.84 88888.00 2017-09-14 22:01:45.000 257 7869.71 855.07 53974.15 88888.00 2017-09-14 22:01:46.000 257 7870.00 855.29 53974.49 88888.00 2017-09-14 22:01:47.000 257 7870.29 855.45 53974.85 88888.00 2017-09-14 22:01:48.000 257 7870.55 855.59 53975.18 88888.00 2017-09-14 22:01:49.000 257 7870.80 855.74 53975.48 88888.00 2017-09-14 22:01:50.000 257 7871.04 855.87 53975.77 88888.00 2017-09-14 22:01:51.000 257 7871.27 856.00 53976.06 88888.00 2017-09-14 22:01:52.000 257 7871.49 856.15 53976.35 88888.00 2017-09-14 22:01:53.000 257 7871.70 856.29 53976.64 88888.00 2017-09-14 22:01:54.000 257 7871.92 856.45 53976.93 88888.00 2017-09-14 22:01:55.000 257 7872.14 856.64 53977.21 88888.00 2017-09-14 22:01:56.000 257 7872.34 856.85 53977.52 88888.00 2017-09-14 22:01:57.000 257 7872.55 857.08 53977.83 88888.00 2017-09-14 22:01:58.000 257 7872.78 857.34 53978.14 88888.00 2017-09-14 22:01:59.000 257 7873.03 857.64 53978.47 88888.00 2017-09-14 22:02:00.000 257 7873.30 857.98 53978.82 88888.00 2017-09-14 22:02:01.000 257 7873.57 858.31 53979.19 88888.00 2017-09-14 22:02:02.000 257 7873.81 858.63 53979.55 88888.00 2017-09-14 22:02:03.000 257 7874.05 858.94 53979.91 88888.00 2017-09-14 22:02:04.000 257 7874.29 859.24 53980.26 88888.00 2017-09-14 22:02:05.000 257 7874.51 859.54 53980.61 88888.00 2017-09-14 22:02:06.000 257 7874.71 859.85 53980.95 88888.00 2017-09-14 22:02:07.000 257 7874.90 860.14 53981.29 88888.00 2017-09-14 22:02:08.000 257 7875.08 860.44 53981.64 88888.00 2017-09-14 22:02:09.000 257 7875.27 860.75 53981.98 88888.00 2017-09-14 22:02:10.000 257 7875.45 861.06 53982.30 88888.00 2017-09-14 22:02:11.000 257 7875.61 861.36 53982.64 88888.00 2017-09-14 22:02:12.000 257 7875.74 861.62 53982.98 88888.00 2017-09-14 22:02:13.000 257 7875.84 861.84 53983.28 88888.00 2017-09-14 22:02:14.000 257 7875.90 862.04 53983.56 88888.00 2017-09-14 22:02:15.000 257 7875.96 862.25 53983.86 88888.00 2017-09-14 22:02:16.000 257 7876.03 862.46 53984.14 88888.00 2017-09-14 22:02:17.000 257 7876.09 862.69 53984.44 88888.00 2017-09-14 22:02:18.000 257 7876.18 862.93 53984.75 88888.00 2017-09-14 22:02:19.000 257 7876.31 863.21 53985.07 88888.00 2017-09-14 22:02:20.000 257 7876.42 863.52 53985.41 88888.00 2017-09-14 22:02:21.000 257 7876.54 863.83 53985.75 88888.00 2017-09-14 22:02:22.000 257 7876.67 864.12 53986.11 88888.00 2017-09-14 22:02:23.000 257 7876.80 864.44 53986.47 88888.00 2017-09-14 22:02:24.000 257 7876.93 864.76 53986.82 88888.00 2017-09-14 22:02:25.000 257 7877.07 865.09 53987.21 88888.00 2017-09-14 22:02:26.000 257 7877.20 865.42 53987.59 88888.00 2017-09-14 22:02:27.000 257 7877.33 865.72 53987.96 88888.00 2017-09-14 22:02:28.000 257 7877.46 865.99 53988.36 88888.00 2017-09-14 22:02:29.000 257 7877.56 866.24 53988.77 88888.00 2017-09-14 22:02:30.000 257 7877.66 866.51 53989.17 88888.00 2017-09-14 22:02:31.000 257 7877.78 866.79 53989.57 88888.00 2017-09-14 22:02:32.000 257 7877.92 867.09 53990.00 88888.00 2017-09-14 22:02:33.000 257 7878.07 867.41 53990.44 88888.00 2017-09-14 22:02:34.000 257 7878.24 867.76 53990.89 88888.00 2017-09-14 22:02:35.000 257 7878.43 868.10 53991.34 88888.00 2017-09-14 22:02:36.000 257 7878.62 868.45 53991.80 88888.00 2017-09-14 22:02:37.000 257 7878.84 868.83 53992.28 88888.00 2017-09-14 22:02:38.000 257 7879.10 869.22 53992.79 88888.00 2017-09-14 22:02:39.000 257 7879.37 869.64 53993.32 88888.00 2017-09-14 22:02:40.000 257 7879.65 870.05 53993.85 88888.00 2017-09-14 22:02:41.000 257 7879.95 870.44 53994.39 88888.00 2017-09-14 22:02:42.000 257 7880.25 870.85 53994.93 88888.00 2017-09-14 22:02:43.000 257 7880.56 871.28 53995.47 88888.00 2017-09-14 22:02:44.000 257 7880.90 871.74 53996.03 88888.00 2017-09-14 22:02:45.000 257 7881.25 872.24 53996.58 88888.00 2017-09-14 22:02:46.000 257 7881.61 872.73 53997.13 88888.00 2017-09-14 22:02:47.000 257 7881.97 873.21 53997.70 88888.00 2017-09-14 22:02:48.000 257 7882.35 873.67 53998.27 88888.00 2017-09-14 22:02:49.000 257 7882.70 874.13 53998.83 88888.00 2017-09-14 22:02:50.000 257 7883.03 874.59 53999.38 88888.00 2017-09-14 22:02:51.000 257 7883.36 875.01 53999.93 88888.00 2017-09-14 22:02:52.000 257 7883.68 875.40 54000.45 88888.00 2017-09-14 22:02:53.000 257 7883.98 875.78 54000.96 88888.00 2017-09-14 22:02:54.000 257 7884.27 876.16 54001.44 88888.00 2017-09-14 22:02:55.000 257 7884.55 876.52 54001.90 88888.00 2017-09-14 22:02:56.000 257 7884.80 876.87 54002.36 88888.00 2017-09-14 22:02:57.000 257 7885.05 877.24 54002.81 88888.00 2017-09-14 22:02:58.000 257 7885.29 877.60 54003.25 88888.00 2017-09-14 22:02:59.000 257 7885.52 877.95 54003.66 88888.00 2017-09-14 22:03:00.000 257 7885.75 878.30 54004.10 88888.00 2017-09-14 22:03:01.000 257 7885.99 878.63 54004.54 88888.00 2017-09-14 22:03:02.000 257 7886.22 878.96 54004.97 88888.00 2017-09-14 22:03:03.000 257 7886.46 879.32 54005.41 88888.00 2017-09-14 22:03:04.000 257 7886.67 879.67 54005.83 88888.00 2017-09-14 22:03:05.000 257 7886.87 880.00 54006.24 88888.00 2017-09-14 22:03:06.000 257 7887.08 880.31 54006.67 88888.00 2017-09-14 22:03:07.000 257 7887.28 880.59 54007.09 88888.00 2017-09-14 22:03:08.000 257 7887.46 880.87 54007.51 88888.00 2017-09-14 22:03:09.000 257 7887.65 881.12 54007.93 88888.00 2017-09-14 22:03:10.000 257 7887.82 881.34 54008.35 88888.00 2017-09-14 22:03:11.000 257 7887.97 881.55 54008.76 88888.00 2017-09-14 22:03:12.000 257 7888.12 881.74 54009.18 88888.00 2017-09-14 22:03:13.000 257 7888.27 881.90 54009.59 88888.00 2017-09-14 22:03:14.000 257 7888.39 882.04 54009.96 88888.00 2017-09-14 22:03:15.000 257 7888.51 882.17 54010.34 88888.00 2017-09-14 22:03:16.000 257 7888.61 882.30 54010.73 88888.00 2017-09-14 22:03:17.000 257 7888.71 882.43 54011.10 88888.00 2017-09-14 22:03:18.000 257 7888.79 882.55 54011.45 88888.00 2017-09-14 22:03:19.000 257 7888.85 882.65 54011.78 88888.00 2017-09-14 22:03:20.000 257 7888.91 882.74 54012.09 88888.00 2017-09-14 22:03:21.000 257 7888.94 882.85 54012.41 88888.00 2017-09-14 22:03:22.000 257 7888.97 882.95 54012.70 88888.00 2017-09-14 22:03:23.000 257 7888.98 883.00 54012.99 88888.00 2017-09-14 22:03:24.000 257 7888.99 883.04 54013.29 88888.00 2017-09-14 22:03:25.000 257 7888.96 883.05 54013.57 88888.00 2017-09-14 22:03:26.000 257 7888.91 883.04 54013.84 88888.00 2017-09-14 22:03:27.000 257 7888.86 883.01 54014.11 88888.00 2017-09-14 22:03:28.000 257 7888.80 882.96 54014.34 88888.00 2017-09-14 22:03:29.000 257 7888.71 882.88 54014.57 88888.00 2017-09-14 22:03:30.000 257 7888.60 882.76 54014.76 88888.00 2017-09-14 22:03:31.000 257 7888.45 882.59 54014.93 88888.00 2017-09-14 22:03:32.000 257 7888.29 882.42 54015.11 88888.00 2017-09-14 22:03:33.000 257 7888.10 882.21 54015.26 88888.00 2017-09-14 22:03:34.000 257 7887.88 881.97 54015.39 88888.00 2017-09-14 22:03:35.000 257 7887.65 881.71 54015.51 88888.00 2017-09-14 22:03:36.000 257 7887.40 881.41 54015.60 88888.00 2017-09-14 22:03:37.000 257 7887.10 881.07 54015.68 88888.00 2017-09-14 22:03:38.000 257 7886.79 880.69 54015.75 88888.00 2017-09-14 22:03:39.000 257 7886.47 880.28 54015.79 88888.00 2017-09-14 22:03:40.000 257 7886.12 879.82 54015.80 88888.00 2017-09-14 22:03:41.000 257 7885.74 879.35 54015.79 88888.00 2017-09-14 22:03:42.000 257 7885.33 878.85 54015.73 88888.00 2017-09-14 22:03:43.000 257 7884.90 878.35 54015.64 88888.00 2017-09-14 22:03:44.000 257 7884.45 877.84 54015.54 88888.00 2017-09-14 22:03:45.000 257 7883.98 877.33 54015.41 88888.00 2017-09-14 22:03:46.000 257 7883.48 876.80 54015.24 88888.00 2017-09-14 22:03:47.000 257 7882.97 876.28 54015.04 88888.00 2017-09-14 22:03:48.000 257 7882.47 875.77 54014.84 88888.00 2017-09-14 22:03:49.000 257 7881.95 875.29 54014.63 88888.00 2017-09-14 22:03:50.000 257 7881.44 874.85 54014.40 88888.00 2017-09-14 22:03:51.000 257 7880.96 874.44 54014.16 88888.00 2017-09-14 22:03:52.000 257 7880.46 874.07 54013.92 88888.00 2017-09-14 22:03:53.000 257 7879.98 873.73 54013.68 88888.00 2017-09-14 22:03:54.000 257 7879.53 873.41 54013.44 88888.00 2017-09-14 22:03:55.000 257 7879.07 873.10 54013.21 88888.00 2017-09-14 22:03:56.000 257 7878.61 872.80 54012.96 88888.00 2017-09-14 22:03:57.000 257 7878.13 872.48 54012.71 88888.00 2017-09-14 22:03:58.000 257 7877.64 872.15 54012.45 88888.00 2017-09-14 22:03:59.000 257 7877.16 871.81 54012.18 88888.00 2017-09-14 22:04:00.000 257 7876.68 871.51 54011.90 88888.00 2017-09-14 22:04:01.000 257 7876.23 871.24 54011.63 88888.00 2017-09-14 22:04:02.000 257 7875.81 871.01 54011.38 88888.00 2017-09-14 22:04:03.000 257 7875.41 870.84 54011.15 88888.00 2017-09-14 22:04:04.000 257 7875.02 870.69 54010.96 88888.00 2017-09-14 22:04:05.000 257 7874.65 870.55 54010.75 88888.00 2017-09-14 22:04:06.000 257 7874.28 870.44 54010.54 88888.00 2017-09-14 22:04:07.000 257 7873.91 870.33 54010.34 88888.00 2017-09-14 22:04:08.000 257 7873.56 870.24 54010.14 88888.00 2017-09-14 22:04:09.000 257 7873.22 870.17 54009.96 88888.00 2017-09-14 22:04:10.000 257 7872.88 870.12 54009.78 88888.00 2017-09-14 22:04:11.000 257 7872.54 870.09 54009.62 88888.00 2017-09-14 22:04:12.000 257 7872.19 870.08 54009.46 88888.00 2017-09-14 22:04:13.000 257 7871.86 870.08 54009.29 88888.00 2017-09-14 22:04:14.000 257 7871.56 870.06 54009.14 88888.00 2017-09-14 22:04:15.000 257 7871.23 870.01 54008.99 88888.00 2017-09-14 22:04:16.000 257 7870.88 869.93 54008.82 88888.00 2017-09-14 22:04:17.000 257 7870.52 869.82 54008.65 88888.00 2017-09-14 22:04:18.000 257 7870.13 869.70 54008.46 88888.00 2017-09-14 22:04:19.000 257 7869.70 869.57 54008.24 88888.00 2017-09-14 22:04:20.000 257 7869.25 869.42 54008.00 88888.00 2017-09-14 22:04:21.000 257 7868.79 869.29 54007.78 88888.00 2017-09-14 22:04:22.000 257 7868.35 869.17 54007.55 88888.00 2017-09-14 22:04:23.000 257 7867.92 869.06 54007.34 88888.00 2017-09-14 22:04:24.000 257 7867.49 868.95 54007.16 88888.00 2017-09-14 22:04:25.000 257 7867.09 868.84 54007.00 88888.00 2017-09-14 22:04:26.000 257 7866.72 868.73 54006.85 88888.00 2017-09-14 22:04:27.000 257 7866.36 868.64 54006.71 88888.00 2017-09-14 22:04:28.000 257 7866.02 868.55 54006.59 88888.00 2017-09-14 22:04:29.000 257 7865.68 868.46 54006.47 88888.00 2017-09-14 22:04:30.000 257 7865.34 868.39 54006.34 88888.00 2017-09-14 22:04:31.000 257 7865.01 868.35 54006.21 88888.00 2017-09-14 22:04:32.000 257 7864.70 868.32 54006.10 88888.00 2017-09-14 22:04:33.000 257 7864.39 868.30 54006.00 88888.00 2017-09-14 22:04:34.000 257 7864.08 868.29 54005.90 88888.00 2017-09-14 22:04:35.000 257 7863.77 868.30 54005.78 88888.00 2017-09-14 22:04:36.000 257 7863.45 868.30 54005.66 88888.00 2017-09-14 22:04:37.000 257 7863.11 868.30 54005.53 88888.00 2017-09-14 22:04:38.000 257 7862.74 868.31 54005.36 88888.00 2017-09-14 22:04:39.000 257 7862.37 868.33 54005.18 88888.00 2017-09-14 22:04:40.000 257 7861.97 868.35 54004.97 88888.00 2017-09-14 22:04:41.000 257 7861.54 868.36 54004.73 88888.00 2017-09-14 22:04:42.000 257 7861.07 868.38 54004.49 88888.00 2017-09-14 22:04:43.000 257 7860.59 868.39 54004.23 88888.00 2017-09-14 22:04:44.000 257 7860.09 868.40 54003.95 88888.00 2017-09-14 22:04:45.000 257 7859.59 868.41 54003.69 88888.00 2017-09-14 22:04:46.000 257 7859.12 868.42 54003.46 88888.00 2017-09-14 22:04:47.000 257 7858.68 868.42 54003.26 88888.00 2017-09-14 22:04:48.000 257 7858.25 868.41 54003.10 88888.00 2017-09-14 22:04:49.000 257 7857.84 868.37 54002.96 88888.00 2017-09-14 22:04:50.000 257 7857.44 868.31 54002.85 88888.00 2017-09-14 22:04:51.000 257 7857.05 868.23 54002.76 88888.00 2017-09-14 22:04:52.000 257 7856.68 868.13 54002.68 88888.00 2017-09-14 22:04:53.000 257 7856.32 868.00 54002.60 88888.00 2017-09-14 22:04:54.000 257 7855.95 867.85 54002.52 88888.00 2017-09-14 22:04:55.000 257 7855.61 867.69 54002.46 88888.00 2017-09-14 22:04:56.000 257 7855.27 867.54 54002.41 88888.00 2017-09-14 22:04:57.000 257 7854.93 867.37 54002.35 88888.00 2017-09-14 22:04:58.000 257 7854.60 867.19 54002.30 88888.00 2017-09-14 22:04:59.000 257 7854.26 866.98 54002.25 88888.00 2017-09-14 22:05:00.000 257 7853.92 866.76 54002.18 88888.00 2017-09-14 22:05:01.000 257 7853.57 866.55 54002.11 88888.00 2017-09-14 22:05:02.000 257 7853.22 866.33 54002.02 88888.00 2017-09-14 22:05:03.000 257 7852.85 866.07 54001.92 88888.00 2017-09-14 22:05:04.000 257 7852.48 865.83 54001.81 88888.00 2017-09-14 22:05:05.000 257 7852.10 865.57 54001.68 88888.00 2017-09-14 22:05:06.000 257 7851.70 865.28 54001.53 88888.00 2017-09-14 22:05:07.000 257 7851.28 865.02 54001.36 88888.00 2017-09-14 22:05:08.000 257 7850.86 864.78 54001.20 88888.00 2017-09-14 22:05:09.000 257 7850.45 864.54 54001.02 88888.00 2017-09-14 22:05:10.000 257 7850.05 864.35 54000.84 88888.00 2017-09-14 22:05:11.000 257 7849.65 864.16 54000.66 88888.00 2017-09-14 22:05:12.000 257 7849.24 863.95 54000.48 88888.00 2017-09-14 22:05:13.000 257 7848.83 863.73 54000.30 88888.00 2017-09-14 22:05:14.000 257 7848.40 863.52 54000.11 88888.00 2017-09-14 22:05:15.000 257 7847.96 863.26 53999.91 88888.00 2017-09-14 22:05:16.000 257 7847.47 862.98 53999.71 88888.00 2017-09-14 22:05:17.000 257 7846.99 862.69 53999.50 88888.00 2017-09-14 22:05:18.000 257 7846.50 862.38 53999.27 88888.00 2017-09-14 22:05:19.000 257 7846.00 862.06 53999.03 88888.00 2017-09-14 22:05:20.000 257 7845.49 861.78 53998.79 88888.00 2017-09-14 22:05:21.000 257 7845.01 861.56 53998.54 88888.00 2017-09-14 22:05:22.000 257 7844.55 861.41 53998.29 88888.00 2017-09-14 22:05:23.000 257 7844.08 861.30 53998.02 88888.00 2017-09-14 22:05:24.000 257 7843.57 861.23 53997.70 88888.00 2017-09-14 22:05:25.000 257 7843.02 861.16 53997.35 88888.00 2017-09-14 22:05:26.000 257 7842.40 861.04 53996.95 88888.00 2017-09-14 22:05:27.000 257 7841.68 860.89 53996.47 88888.00 2017-09-14 22:05:28.000 257 7840.85 860.72 53995.91 88888.00 2017-09-14 22:05:29.000 257 7839.93 860.51 53995.29 88888.00 2017-09-14 22:05:30.000 257 7838.98 860.32 53994.63 88888.00 2017-09-14 22:05:31.000 257 7838.06 860.17 53994.03 88888.00 2017-09-14 22:05:32.000 257 7837.20 860.07 53993.50 88888.00 2017-09-14 22:05:33.000 257 7836.40 860.04 53993.01 88888.00 2017-09-14 22:05:34.000 257 7835.64 860.07 53992.57 88888.00 2017-09-14 22:05:35.000 257 7834.93 860.15 53992.16 88888.00 2017-09-14 22:05:36.000 257 7834.27 860.31 53991.80 88888.00 2017-09-14 22:05:37.000 257 7833.68 860.51 53991.49 88888.00 2017-09-14 22:05:38.000 257 7833.14 860.75 53991.24 88888.00 2017-09-14 22:05:39.000 257 7832.67 861.03 53991.05 88888.00 2017-09-14 22:05:40.000 257 7832.24 861.29 53990.93 88888.00 2017-09-14 22:05:41.000 257 7831.83 861.55 53990.84 88888.00 2017-09-14 22:05:42.000 257 7831.45 861.81 53990.80 88888.00 2017-09-14 22:05:43.000 257 7831.13 862.04 53990.85 88888.00 2017-09-14 22:05:44.000 257 7830.83 862.26 53990.90 88888.00 2017-09-14 22:05:45.000 257 7830.57 862.49 53991.00 88888.00 2017-09-14 22:05:46.000 257 7830.36 862.74 53991.16 88888.00 2017-09-14 22:05:47.000 257 7830.19 863.00 53991.36 88888.00 2017-09-14 22:05:48.000 257 7830.06 863.26 53991.61 88888.00 2017-09-14 22:05:49.000 257 7829.98 863.51 53991.91 88888.00 2017-09-14 22:05:50.000 257 7829.95 863.74 53992.27 88888.00 2017-09-14 22:05:51.000 257 7829.97 863.97 53992.68 88888.00 2017-09-14 22:05:52.000 257 7830.02 864.20 53993.14 88888.00 2017-09-14 22:05:53.000 257 7830.12 864.43 53993.63 88888.00 2017-09-14 22:05:54.000 257 7830.23 864.64 53994.15 88888.00 2017-09-14 22:05:55.000 257 7830.34 864.83 53994.66 88888.00 2017-09-14 22:05:56.000 257 7830.48 864.99 53995.19 88888.00 2017-09-14 22:05:57.000 257 7830.70 865.12 53995.77 88888.00 2017-09-14 22:05:58.000 257 7830.98 865.28 53996.39 88888.00 2017-09-14 22:05:59.000 257 7831.33 865.47 53997.08 88888.00 2017-09-14 22:06:00.000 257 7831.79 865.67 53997.85 88888.00 2017-09-14 22:06:01.000 257 7832.33 865.85 53998.69 88888.00 2017-09-14 22:06:02.000 257 7832.95 866.02 53999.58 88888.00 2017-09-14 22:06:03.000 257 7833.63 866.22 54000.48 88888.00 2017-09-14 22:06:04.000 257 7834.36 866.38 54001.38 88888.00 2017-09-14 22:06:05.000 257 7835.10 866.47 54002.29 88888.00 2017-09-14 22:06:06.000 257 7835.84 866.55 54003.15 88888.00 2017-09-14 22:06:07.000 257 7836.56 866.58 54003.99 88888.00 2017-09-14 22:06:08.000 257 7837.26 866.57 54004.80 88888.00 2017-09-14 22:06:09.000 257 7837.97 866.56 54005.60 88888.00 2017-09-14 22:06:10.000 257 7838.66 866.54 54006.35 88888.00 2017-09-14 22:06:11.000 257 7839.32 866.51 54007.03 88888.00 2017-09-14 22:06:12.000 257 7839.99 866.48 54007.69 88888.00 2017-09-14 22:06:13.000 257 7840.64 866.44 54008.33 88888.00 2017-09-14 22:06:14.000 257 7841.22 866.37 54008.88 88888.00 2017-09-14 22:06:15.000 257 7841.73 866.30 54009.37 88888.00 2017-09-14 22:06:16.000 257 7842.27 866.28 54009.86 88888.00 2017-09-14 22:06:17.000 257 7842.82 866.30 54010.35 88888.00 2017-09-14 22:06:18.000 257 7843.38 866.32 54010.85 88888.00 2017-09-14 22:06:19.000 257 7843.92 866.34 54011.33 88888.00 2017-09-14 22:06:20.000 257 7844.42 866.39 54011.78 88888.00 2017-09-14 22:06:21.000 257 7844.84 866.45 54012.16 88888.00 2017-09-14 22:06:22.000 257 7845.22 866.55 54012.47 88888.00 2017-09-14 22:06:23.000 257 7845.59 866.70 54012.77 88888.00 2017-09-14 22:06:24.000 257 7845.98 866.89 54013.10 88888.00 2017-09-14 22:06:25.000 257 7846.39 867.13 54013.45 88888.00 2017-09-14 22:06:26.000 257 7846.83 867.41 54013.85 88888.00 2017-09-14 22:06:27.000 257 7847.28 867.70 54014.30 88888.00 2017-09-14 22:06:28.000 257 7847.77 868.00 54014.77 88888.00 2017-09-14 22:06:29.000 257 7848.27 868.32 54015.29 88888.00 2017-09-14 22:06:30.000 257 7848.79 868.64 54015.83 88888.00 2017-09-14 22:06:31.000 257 7849.34 868.99 54016.40 88888.00 2017-09-14 22:06:32.000 257 7849.90 869.33 54017.00 88888.00 2017-09-14 22:06:33.000 257 7850.46 869.66 54017.62 88888.00 2017-09-14 22:06:34.000 257 7850.99 869.99 54018.22 88888.00 2017-09-14 22:06:35.000 257 7851.48 870.28 54018.80 88888.00 2017-09-14 22:06:36.000 257 7851.96 870.55 54019.38 88888.00 2017-09-14 22:06:37.000 257 7852.47 870.84 54019.96 88888.00 2017-09-14 22:06:38.000 257 7853.02 871.15 54020.59 88888.00 2017-09-14 22:06:39.000 257 7853.61 871.49 54021.25 88888.00 2017-09-14 22:06:40.000 257 7854.22 871.82 54021.96 88888.00 2017-09-14 22:06:41.000 257 7854.85 872.13 54022.71 88888.00 2017-09-14 22:06:42.000 257 7855.49 872.43 54023.45 88888.00 2017-09-14 22:06:43.000 257 7856.14 872.67 54024.23 88888.00 2017-09-14 22:06:44.000 257 7856.77 872.77 54025.04 88888.00 2017-09-14 22:06:45.000 257 7857.31 872.81 54025.75 88888.00 2017-09-14 22:06:46.000 257 7857.78 872.83 54026.35 88888.00 2017-09-14 22:06:47.000 257 7858.30 872.90 54027.02 88888.00 2017-09-14 22:06:48.000 257 7858.85 873.03 54027.71 88888.00 2017-09-14 22:06:49.000 257 7859.41 873.18 54028.37 88888.00 2017-09-14 22:06:50.000 257 7859.99 873.35 54029.04 88888.00 2017-09-14 22:06:51.000 257 7860.53 873.50 54029.63 88888.00 2017-09-14 22:06:52.000 257 7861.12 873.71 54030.21 88888.00 2017-09-14 22:06:53.000 257 7861.85 873.96 54030.92 88888.00 2017-09-14 22:06:54.000 257 7862.57 874.19 54031.61 88888.00 2017-09-14 22:06:55.000 257 7863.34 874.47 54032.30 88888.00 2017-09-14 22:06:56.000 257 7864.18 874.79 54033.04 88888.00 2017-09-14 22:06:57.000 257 7865.02 875.06 54033.78 88888.00 2017-09-14 22:06:58.000 257 7865.86 875.27 54034.51 88888.00 2017-09-14 22:06:59.000 257 7866.67 875.49 54035.21 88888.00 2017-09-14 22:07:00.000 257 7867.48 875.69 54035.88 88888.00 2017-09-14 22:07:01.000 257 7868.28 875.85 54036.52 88888.00 2017-09-14 22:07:02.000 257 7869.07 876.06 54037.13 88888.00 2017-09-14 22:07:03.000 257 7869.90 876.29 54037.73 88888.00 2017-09-14 22:07:04.000 257 7870.73 876.51 54038.30 88888.00 2017-09-14 22:07:05.000 257 7871.46 876.72 54038.79 88888.00 2017-09-14 22:07:06.000 257 7872.16 876.93 54039.21 88888.00 2017-09-14 22:07:07.000 257 7872.88 877.17 54039.66 88888.00 2017-09-14 22:07:08.000 257 7873.59 877.35 54040.12 88888.00 2017-09-14 22:07:09.000 257 7874.26 877.45 54040.55 88888.00 2017-09-14 22:07:10.000 257 7874.85 877.50 54040.91 88888.00 2017-09-14 22:07:11.000 257 7875.37 877.55 54041.16 88888.00 2017-09-14 22:07:12.000 257 7875.88 877.61 54041.37 88888.00 2017-09-14 22:07:13.000 257 7876.35 877.65 54041.56 88888.00 2017-09-14 22:07:14.000 257 7876.77 877.70 54041.71 88888.00 2017-09-14 22:07:15.000 257 7877.19 877.75 54041.88 88888.00 2017-09-14 22:07:16.000 257 7877.63 877.77 54042.06 88888.00 2017-09-14 22:07:17.000 257 7878.11 877.79 54042.29 88888.00 2017-09-14 22:07:18.000 257 7878.61 877.79 54042.52 88888.00 2017-09-14 22:07:19.000 257 7879.07 877.77 54042.71 88888.00 2017-09-14 22:07:20.000 257 7879.50 877.74 54042.86 88888.00 2017-09-14 22:07:21.000 257 7879.93 877.72 54042.99 88888.00 2017-09-14 22:07:22.000 257 7880.29 877.61 54043.09 88888.00 2017-09-14 22:07:23.000 257 7880.61 877.39 54043.18 88888.00 2017-09-14 22:07:24.000 257 7880.90 877.15 54043.24 88888.00 2017-09-14 22:07:25.000 257 7881.12 876.97 54043.20 88888.00 2017-09-14 22:07:26.000 257 7881.31 876.83 54043.12 88888.00 2017-09-14 22:07:27.000 257 7881.48 876.74 54043.03 88888.00 2017-09-14 22:07:28.000 257 7881.61 876.61 54042.92 88888.00 2017-09-14 22:07:29.000 257 7881.65 876.48 54042.73 88888.00 2017-09-14 22:07:30.000 257 7881.65 876.49 54042.45 88888.00 2017-09-14 22:07:31.000 257 7881.69 876.60 54042.19 88888.00 2017-09-14 22:07:32.000 257 7881.79 876.72 54042.03 88888.00 2017-09-14 22:07:33.000 257 7881.88 876.90 54041.88 88888.00 2017-09-14 22:07:34.000 257 7882.01 877.13 54041.75 88888.00 2017-09-14 22:07:35.000 257 7882.20 877.35 54041.72 88888.00 2017-09-14 22:07:36.000 257 7882.39 877.52 54041.69 88888.00 2017-09-14 22:07:37.000 257 7882.52 877.66 54041.62 88888.00 2017-09-14 22:07:38.000 257 7882.62 877.79 54041.53 88888.00 2017-09-14 22:07:39.000 257 7882.71 877.90 54041.46 88888.00 2017-09-14 22:07:40.000 257 7882.79 878.01 54041.42 88888.00 2017-09-14 22:07:41.000 257 7882.83 878.15 54041.34 88888.00 2017-09-14 22:07:42.000 257 7882.85 878.27 54041.29 88888.00 2017-09-14 22:07:43.000 257 7882.91 878.33 54041.29 88888.00 2017-09-14 22:07:44.000 257 7883.00 878.40 54041.33 88888.00 2017-09-14 22:07:45.000 257 7883.15 878.50 54041.38 88888.00 2017-09-14 22:07:46.000 257 7883.34 878.64 54041.50 88888.00 2017-09-14 22:07:47.000 257 7883.59 878.83 54041.66 88888.00 2017-09-14 22:07:48.000 257 7883.89 879.02 54041.86 88888.00 2017-09-14 22:07:49.000 257 7884.21 879.17 54042.09 88888.00 2017-09-14 22:07:50.000 257 7884.53 879.28 54042.32 88888.00 2017-09-14 22:07:51.000 257 7884.85 879.34 54042.54 88888.00 2017-09-14 22:07:52.000 257 7885.16 879.33 54042.79 88888.00 2017-09-14 22:07:53.000 257 7885.46 879.29 54043.01 88888.00 2017-09-14 22:07:54.000 257 7885.72 879.27 54043.20 88888.00 2017-09-14 22:07:55.000 257 7885.99 879.26 54043.41 88888.00 2017-09-14 22:07:56.000 257 7886.28 879.24 54043.64 88888.00 2017-09-14 22:07:57.000 257 7886.58 879.24 54043.86 88888.00 2017-09-14 22:07:58.000 257 7886.87 879.31 54044.07 88888.00 2017-09-14 22:07:59.000 257 7887.17 879.47 54044.28 88888.00 2017-09-14 22:08:00.000 257 7887.51 879.69 54044.51 88888.00 2017-09-14 22:08:01.000 257 7887.87 879.96 54044.77 88888.00 2017-09-14 22:08:02.000 257 7888.23 880.26 54045.04 88888.00 2017-09-14 22:08:03.000 257 7888.58 880.59 54045.29 88888.00 2017-09-14 22:08:04.000 257 7888.92 880.93 54045.54 88888.00 2017-09-14 22:08:05.000 257 7889.30 881.26 54045.82 88888.00 2017-09-14 22:08:06.000 257 7889.72 881.57 54046.14 88888.00 2017-09-14 22:08:07.000 257 7890.12 881.81 54046.47 88888.00 2017-09-14 22:08:08.000 257 7890.50 881.99 54046.80 88888.00 2017-09-14 22:08:09.000 257 7890.85 882.14 54047.07 88888.00 2017-09-14 22:08:10.000 257 7891.13 882.31 54047.27 88888.00 2017-09-14 22:08:11.000 257 7891.47 882.51 54047.53 88888.00 2017-09-14 22:08:12.000 257 7891.92 882.73 54047.91 88888.00 2017-09-14 22:08:13.000 257 7892.39 882.92 54048.32 88888.00 2017-09-14 22:08:14.000 257 7892.90 883.08 54048.77 88888.00 2017-09-14 22:08:15.000 257 7893.40 883.25 54049.20 88888.00 2017-09-14 22:08:16.000 257 7893.78 883.46 54049.48 88888.00 2017-09-14 22:08:17.000 257 7894.07 883.70 54049.66 88888.00 2017-09-14 22:08:18.000 257 7894.29 883.96 54049.80 88888.00 2017-09-14 22:08:19.000 257 7894.45 884.24 54049.89 88888.00 2017-09-14 22:08:20.000 257 7894.63 884.52 54049.98 88888.00 2017-09-14 22:08:21.000 257 7894.88 884.83 54050.14 88888.00 2017-09-14 22:08:22.000 257 7895.18 885.12 54050.41 88888.00 2017-09-14 22:08:23.000 257 7895.50 885.40 54050.73 88888.00 2017-09-14 22:08:24.000 257 7895.82 885.68 54051.03 88888.00 2017-09-14 22:08:25.000 257 7896.14 885.98 54051.33 88888.00 2017-09-14 22:08:26.000 257 7896.43 886.26 54051.61 88888.00 2017-09-14 22:08:27.000 257 7896.68 886.56 54051.86 88888.00 2017-09-14 22:08:28.000 257 7896.91 886.89 54052.11 88888.00 2017-09-14 22:08:29.000 257 7897.13 887.23 54052.33 88888.00 2017-09-14 22:08:30.000 257 7897.26 887.57 54052.47 88888.00 2017-09-14 22:08:31.000 257 7897.25 887.88 54052.48 88888.00 2017-09-14 22:08:32.000 257 7897.17 888.16 54052.42 88888.00 2017-09-14 22:08:33.000 257 7897.14 888.40 54052.43 88888.00 2017-09-14 22:08:34.000 257 7897.19 888.54 54052.57 88888.00 2017-09-14 22:08:35.000 257 7897.29 888.52 54052.82 88888.00 2017-09-14 22:08:36.000 257 7897.42 888.42 54053.09 88888.00 2017-09-14 22:08:37.000 257 7897.49 888.29 54053.29 88888.00 2017-09-14 22:08:38.000 257 7897.46 888.10 54053.39 88888.00 2017-09-14 22:08:39.000 257 7897.35 887.90 54053.37 88888.00 2017-09-14 22:08:40.000 257 7897.18 887.68 54053.31 88888.00 2017-09-14 22:08:41.000 257 7896.96 887.38 54053.24 88888.00 2017-09-14 22:08:42.000 257 7896.72 887.05 54053.16 88888.00 2017-09-14 22:08:43.000 257 7896.51 886.66 54053.15 88888.00 2017-09-14 22:08:44.000 257 7896.29 886.16 54053.20 88888.00 2017-09-14 22:08:45.000 257 7896.08 885.60 54053.22 88888.00 2017-09-14 22:08:46.000 257 7895.88 885.13 54053.21 88888.00 2017-09-14 22:08:47.000 257 7895.70 884.80 54053.21 88888.00 2017-09-14 22:08:48.000 257 7895.57 884.53 54053.25 88888.00 2017-09-14 22:08:49.000 257 7895.41 884.28 54053.26 88888.00 2017-09-14 22:08:50.000 257 7895.17 884.06 54053.17 88888.00 2017-09-14 22:08:51.000 257 7894.97 883.80 54053.13 88888.00 2017-09-14 22:08:52.000 257 7894.81 883.52 54053.15 88888.00 2017-09-14 22:08:53.000 257 7894.60 883.31 54053.07 88888.00 2017-09-14 22:08:54.000 257 7894.36 883.12 54052.96 88888.00 2017-09-14 22:08:55.000 257 7894.14 882.92 54052.89 88888.00 2017-09-14 22:08:56.000 257 7893.86 882.76 54052.71 88888.00 2017-09-14 22:08:57.000 257 7893.51 882.62 54052.47 88888.00 2017-09-14 22:08:58.000 257 7893.14 882.49 54052.23 88888.00 2017-09-14 22:08:59.000 257 7892.71 882.44 54051.92 88888.00 2017-09-14 22:09:00.000 257 7892.27 882.42 54051.59 88888.00 2017-09-14 22:09:01.000 257 7891.88 882.40 54051.33 88888.00 2017-09-14 22:09:02.000 257 7891.42 882.43 54051.02 88888.00 2017-09-14 22:09:03.000 257 7890.87 882.51 54050.62 88888.00 2017-09-14 22:09:04.000 257 7890.37 882.62 54050.29 88888.00 2017-09-14 22:09:05.000 257 7889.96 882.78 54050.05 88888.00 2017-09-14 22:09:06.000 257 7889.56 883.03 54049.82 88888.00 2017-09-14 22:09:07.000 257 7889.19 883.32 54049.62 88888.00 2017-09-14 22:09:08.000 257 7888.88 883.60 54049.48 88888.00 2017-09-14 22:09:09.000 257 7888.62 883.89 54049.39 88888.00 2017-09-14 22:09:10.000 257 7888.38 884.21 54049.29 88888.00 2017-09-14 22:09:11.000 257 7888.07 884.53 54049.09 88888.00 2017-09-14 22:09:12.000 257 7887.70 884.82 54048.84 88888.00 2017-09-14 22:09:13.000 257 7887.34 885.14 54048.58 88888.00 2017-09-14 22:09:14.000 257 7887.00 885.49 54048.38 88888.00 2017-09-14 22:09:15.000 257 7886.71 885.79 54048.21 88888.00 2017-09-14 22:09:16.000 257 7886.35 886.07 54048.00 88888.00 2017-09-14 22:09:17.000 257 7885.93 886.34 54047.74 88888.00 2017-09-14 22:09:18.000 257 7885.53 886.59 54047.50 88888.00 2017-09-14 22:09:19.000 257 7885.11 886.84 54047.23 88888.00 2017-09-14 22:09:20.000 257 7884.68 887.06 54046.98 88888.00 2017-09-14 22:09:21.000 257 7884.28 887.20 54046.79 88888.00 2017-09-14 22:09:22.000 257 7883.90 887.31 54046.66 88888.00 2017-09-14 22:09:23.000 257 7883.57 887.46 54046.54 88888.00 2017-09-14 22:09:24.000 257 7883.28 887.69 54046.43 88888.00 2017-09-14 22:09:25.000 257 7883.03 887.96 54046.34 88888.00 2017-09-14 22:09:26.000 257 7882.83 888.22 54046.31 88888.00 2017-09-14 22:09:27.000 257 7882.69 888.44 54046.35 88888.00 2017-09-14 22:09:28.000 257 7882.58 888.60 54046.39 88888.00 2017-09-14 22:09:29.000 257 7882.46 888.73 54046.41 88888.00 2017-09-14 22:09:30.000 257 7882.33 888.84 54046.43 88888.00 2017-09-14 22:09:31.000 257 7882.20 888.89 54046.47 88888.00 2017-09-14 22:09:32.000 257 7882.03 888.93 54046.46 88888.00 2017-09-14 22:09:33.000 257 7881.90 888.98 54046.47 88888.00 2017-09-14 22:09:34.000 257 7881.81 889.07 54046.51 88888.00 2017-09-14 22:09:35.000 257 7881.63 889.25 54046.45 88888.00 2017-09-14 22:09:36.000 257 7881.45 889.49 54046.36 88888.00 2017-09-14 22:09:37.000 257 7881.38 889.83 54046.36 88888.00 2017-09-14 22:09:38.000 257 7881.35 890.28 54046.40 88888.00 2017-09-14 22:09:39.000 257 7881.33 890.80 54046.44 88888.00 2017-09-14 22:09:40.000 257 7881.27 891.38 54046.43 88888.00 2017-09-14 22:09:41.000 257 7881.09 891.90 54046.29 88888.00 2017-09-14 22:09:42.000 257 7880.84 892.33 54046.12 88888.00 2017-09-14 22:09:43.000 257 7880.57 892.72 54046.01 88888.00 2017-09-14 22:09:44.000 257 7880.30 893.10 54045.95 88888.00 2017-09-14 22:09:45.000 257 7880.11 893.49 54045.94 88888.00 2017-09-14 22:09:46.000 257 7879.91 893.89 54045.89 88888.00 2017-09-14 22:09:47.000 257 7879.61 894.25 54045.75 88888.00 2017-09-14 22:09:48.000 257 7879.32 894.53 54045.68 88888.00 2017-09-14 22:09:49.000 257 7879.04 894.80 54045.62 88888.00 2017-09-14 22:09:50.000 257 7878.73 895.09 54045.53 88888.00 2017-09-14 22:09:51.000 257 7878.41 895.34 54045.48 88888.00 2017-09-14 22:09:52.000 257 7878.13 895.50 54045.49 88888.00 2017-09-14 22:09:53.000 257 7877.87 895.59 54045.52 88888.00 2017-09-14 22:09:54.000 257 7877.62 895.63 54045.58 88888.00 2017-09-14 22:09:55.000 257 7877.39 895.65 54045.64 88888.00 2017-09-14 22:09:56.000 257 7877.14 895.69 54045.68 88888.00 2017-09-14 22:09:57.000 257 7876.94 895.76 54045.74 88888.00 2017-09-14 22:09:58.000 257 7876.84 895.83 54045.86 88888.00 2017-09-14 22:09:59.000 257 7876.74 895.90 54045.99 88888.00 2017-09-14 22:10:00.000 257 7876.63 896.02 54046.13 88888.00 2017-09-14 22:10:01.000 257 7876.53 896.11 54046.26 88888.00 2017-09-14 22:10:02.000 257 7876.40 896.13 54046.36 88888.00 2017-09-14 22:10:03.000 257 7876.27 896.16 54046.45 88888.00 2017-09-14 22:10:04.000 257 7876.15 896.21 54046.56 88888.00 2017-09-14 22:10:05.000 257 7876.03 896.27 54046.65 88888.00 2017-09-14 22:10:06.000 257 7875.92 896.34 54046.72 88888.00 2017-09-14 22:10:07.000 257 7875.78 896.44 54046.74 88888.00 2017-09-14 22:10:08.000 257 7875.56 896.57 54046.67 88888.00 2017-09-14 22:10:09.000 257 7875.27 896.74 54046.53 88888.00 2017-09-14 22:10:10.000 257 7874.95 896.95 54046.38 88888.00 2017-09-14 22:10:11.000 257 7874.66 897.19 54046.26 88888.00 2017-09-14 22:10:12.000 257 7874.37 897.36 54046.17 88888.00 2017-09-14 22:10:13.000 257 7874.04 897.49 54046.03 88888.00 2017-09-14 22:10:14.000 257 7873.68 897.66 54045.87 88888.00 2017-09-14 22:10:15.000 257 7873.26 897.81 54045.67 88888.00 2017-09-14 22:10:16.000 257 7872.83 897.89 54045.46 88888.00 2017-09-14 22:10:17.000 257 7872.52 897.96 54045.39 88888.00 2017-09-14 22:10:18.000 257 7872.27 898.04 54045.38 88888.00 2017-09-14 22:10:19.000 257 7871.97 898.05 54045.32 88888.00 2017-09-14 22:10:20.000 257 7871.67 897.96 54045.30 88888.00 2017-09-14 22:10:21.000 257 7871.41 897.78 54045.33 88888.00 2017-09-14 22:10:22.000 257 7871.15 897.57 54045.35 88888.00 2017-09-14 22:10:23.000 257 7870.99 897.39 54045.46 88888.00 2017-09-14 22:10:24.000 257 7870.93 897.23 54045.68 88888.00 2017-09-14 22:10:25.000 257 7870.85 897.09 54045.83 88888.00 2017-09-14 22:10:26.000 257 7870.69 896.97 54045.89 88888.00 2017-09-14 22:10:27.000 257 7870.43 896.85 54045.85 88888.00 2017-09-14 22:10:28.000 257 7870.09 896.80 54045.72 88888.00 2017-09-14 22:10:29.000 257 7869.80 896.85 54045.64 88888.00 2017-09-14 22:10:30.000 257 7869.53 896.95 54045.60 88888.00 2017-09-14 22:10:31.000 257 7869.18 897.08 54045.49 88888.00 2017-09-14 22:10:32.000 257 7868.80 897.21 54045.38 88888.00 2017-09-14 22:10:33.000 257 7868.43 897.37 54045.29 88888.00 2017-09-14 22:10:34.000 257 7868.00 897.54 54045.16 88888.00 2017-09-14 22:10:35.000 257 7867.53 897.68 54045.02 88888.00 2017-09-14 22:10:36.000 257 7867.10 897.73 54044.95 88888.00 2017-09-14 22:10:37.000 257 7866.69 897.75 54044.91 88888.00 2017-09-14 22:10:38.000 257 7866.30 897.71 54044.89 88888.00 2017-09-14 22:10:39.000 257 7865.88 897.64 54044.85 88888.00 2017-09-14 22:10:40.000 257 7865.39 897.57 54044.73 88888.00 2017-09-14 22:10:41.000 257 7864.83 897.51 54044.53 88888.00 2017-09-14 22:10:42.000 257 7864.26 897.47 54044.34 88888.00 2017-09-14 22:10:43.000 257 7863.68 897.41 54044.16 88888.00 2017-09-14 22:10:44.000 257 7863.16 897.31 54044.05 88888.00 2017-09-14 22:10:45.000 257 7862.70 897.27 54043.98 88888.00 2017-09-14 22:10:46.000 257 7862.18 897.30 54043.83 88888.00 2017-09-14 22:10:47.000 257 7861.65 897.26 54043.71 88888.00 2017-09-14 22:10:48.000 257 7861.19 897.12 54043.69 88888.00 2017-09-14 22:10:49.000 257 7860.77 896.90 54043.72 88888.00 2017-09-14 22:10:50.000 257 7860.39 896.66 54043.77 88888.00 2017-09-14 22:10:51.000 257 7860.03 896.49 54043.78 88888.00 2017-09-14 22:10:52.000 257 7859.68 896.34 54043.78 88888.00 2017-09-14 22:10:53.000 257 7859.34 896.17 54043.81 88888.00 2017-09-14 22:10:54.000 257 7859.01 895.96 54043.86 88888.00 2017-09-14 22:10:55.000 257 7858.77 895.68 54043.98 88888.00 2017-09-14 22:10:56.000 257 7858.61 895.42 54044.16 88888.00 2017-09-14 22:10:57.000 257 7858.45 895.17 54044.32 88888.00 2017-09-14 22:10:58.000 257 7858.29 894.85 54044.47 88888.00 2017-09-14 22:10:59.000 257 7858.17 894.52 54044.61 88888.00 2017-09-14 22:11:00.000 257 7858.05 894.25 54044.75 88888.00 2017-09-14 22:11:01.000 257 7857.90 893.99 54044.87 88888.00 2017-09-14 22:11:02.000 257 7857.74 893.73 54044.96 88888.00 2017-09-14 22:11:03.000 257 7857.60 893.51 54045.07 88888.00 2017-09-14 22:11:04.000 257 7857.51 893.32 54045.21 88888.00 2017-09-14 22:11:05.000 257 7857.43 893.12 54045.32 88888.00 2017-09-14 22:11:06.000 257 7857.37 892.91 54045.45 88888.00 2017-09-14 22:11:07.000 257 7857.33 892.75 54045.59 88888.00 2017-09-14 22:11:08.000 257 7857.27 892.66 54045.69 88888.00 2017-09-14 22:11:09.000 257 7857.18 892.57 54045.75 88888.00 2017-09-14 22:11:10.000 257 7857.11 892.45 54045.83 88888.00 2017-09-14 22:11:11.000 257 7857.09 892.31 54045.97 88888.00 2017-09-14 22:11:12.000 257 7857.11 892.23 54046.11 88888.00 2017-09-14 22:11:13.000 257 7857.15 892.19 54046.24 88888.00 2017-09-14 22:11:14.000 257 7857.24 892.19 54046.41 88888.00 2017-09-14 22:11:15.000 257 7857.32 892.23 54046.54 88888.00 2017-09-14 22:11:16.000 257 7857.31 892.25 54046.62 88888.00 2017-09-14 22:11:17.000 257 7857.24 892.26 54046.67 88888.00 2017-09-14 22:11:18.000 257 7857.17 892.27 54046.70 88888.00 2017-09-14 22:11:19.000 257 7857.07 892.27 54046.73 88888.00 2017-09-14 22:11:20.000 257 7856.96 892.25 54046.77 88888.00 2017-09-14 22:11:21.000 257 7856.87 892.25 54046.82 88888.00 2017-09-14 22:11:22.000 257 7856.79 892.26 54046.89 88888.00 2017-09-14 22:11:23.000 257 7856.68 892.27 54046.91 88888.00 2017-09-14 22:11:24.000 257 7856.50 892.29 54046.88 88888.00 2017-09-14 22:11:25.000 257 7856.26 892.34 54046.80 88888.00 2017-09-14 22:11:26.000 257 7855.97 892.41 54046.66 88888.00 2017-09-14 22:11:27.000 257 7855.66 892.50 54046.54 88888.00 2017-09-14 22:11:28.000 257 7855.37 892.59 54046.45 88888.00 2017-09-14 22:11:29.000 257 7855.08 892.70 54046.40 88888.00 2017-09-14 22:11:30.000 257 7854.81 892.79 54046.37 88888.00 2017-09-14 22:11:31.000 257 7854.54 892.82 54046.36 88888.00 2017-09-14 22:11:32.000 257 7854.29 892.83 54046.36 88888.00 2017-09-14 22:11:33.000 257 7854.05 892.84 54046.37 88888.00 2017-09-14 22:11:34.000 257 7853.82 892.81 54046.38 88888.00 2017-09-14 22:11:35.000 257 7853.60 892.77 54046.41 88888.00 2017-09-14 22:11:36.000 257 7853.39 892.71 54046.47 88888.00 2017-09-14 22:11:37.000 257 7853.20 892.65 54046.54 88888.00 2017-09-14 22:11:38.000 257 7853.03 892.59 54046.58 88888.00 2017-09-14 22:11:39.000 257 7852.85 892.49 54046.62 88888.00 2017-09-14 22:11:40.000 257 7852.67 892.38 54046.67 88888.00 2017-09-14 22:11:41.000 257 7852.50 892.26 54046.71 88888.00 2017-09-14 22:11:42.000 257 7852.34 892.13 54046.74 88888.00 2017-09-14 22:11:43.000 257 7852.19 892.00 54046.78 88888.00 2017-09-14 22:11:44.000 257 7852.08 891.88 54046.82 88888.00 2017-09-14 22:11:45.000 257 7851.95 891.76 54046.86 88888.00 2017-09-14 22:11:46.000 257 7851.80 891.64 54046.86 88888.00 2017-09-14 22:11:47.000 257 7851.65 891.49 54046.86 88888.00 2017-09-14 22:11:48.000 257 7851.50 891.36 54046.84 88888.00 2017-09-14 22:11:49.000 257 7851.35 891.24 54046.81 88888.00 2017-09-14 22:11:50.000 257 7851.18 891.11 54046.76 88888.00 2017-09-14 22:11:51.000 257 7850.97 890.95 54046.68 88888.00 2017-09-14 22:11:52.000 257 7850.72 890.79 54046.57 88888.00 2017-09-14 22:11:53.000 257 7850.47 890.59 54046.46 88888.00 2017-09-14 22:11:54.000 257 7850.22 890.41 54046.32 88888.00 2017-09-14 22:11:55.000 257 7849.94 890.24 54046.15 88888.00 2017-09-14 22:11:56.000 257 7849.59 890.08 54045.94 88888.00 2017-09-14 22:11:57.000 257 7849.21 889.90 54045.71 88888.00 2017-09-14 22:11:58.000 257 7848.81 889.70 54045.48 88888.00 2017-09-14 22:11:59.000 257 7848.39 889.48 54045.25 88888.00 2017-09-14 22:12:00.000 257 7847.97 889.26 54045.04 88888.00 2017-09-14 22:12:01.000 257 7847.56 889.07 54044.84 88888.00 2017-09-14 22:12:02.000 257 7847.14 888.93 54044.61 88888.00 2017-09-14 22:12:03.000 257 7846.74 888.81 54044.41 88888.00 2017-09-14 22:12:04.000 257 7846.35 888.69 54044.23 88888.00 2017-09-14 22:12:05.000 257 7845.95 888.57 54044.06 88888.00 2017-09-14 22:12:06.000 257 7845.59 888.43 54043.93 88888.00 2017-09-14 22:12:07.000 257 7845.25 888.28 54043.84 88888.00 2017-09-14 22:12:08.000 257 7844.95 888.15 54043.76 88888.00 2017-09-14 22:12:09.000 257 7844.71 888.04 54043.72 88888.00 2017-09-14 22:12:10.000 257 7844.53 887.95 54043.75 88888.00 2017-09-14 22:12:11.000 257 7844.42 887.85 54043.84 88888.00 2017-09-14 22:12:12.000 257 7844.37 887.73 54043.96 88888.00 2017-09-14 22:12:13.000 257 7844.35 887.59 54044.11 88888.00 2017-09-14 22:12:14.000 257 7844.38 887.43 54044.25 88888.00 2017-09-14 22:12:15.000 257 7844.42 887.28 54044.41 88888.00 2017-09-14 22:12:16.000 257 7844.46 887.13 54044.55 88888.00 2017-09-14 22:12:17.000 257 7844.48 886.98 54044.64 88888.00 2017-09-14 22:12:18.000 257 7844.49 886.83 54044.72 88888.00 2017-09-14 22:12:19.000 257 7844.52 886.70 54044.80 88888.00 2017-09-14 22:12:20.000 257 7844.57 886.61 54044.87 88888.00 2017-09-14 22:12:21.000 257 7844.62 886.55 54044.93 88888.00 2017-09-14 22:12:22.000 257 7844.70 886.51 54044.98 88888.00 2017-09-14 22:12:23.000 257 7844.75 886.49 54045.00 88888.00 2017-09-14 22:12:24.000 257 7844.77 886.49 54044.99 88888.00 2017-09-14 22:12:25.000 257 7844.78 886.53 54044.93 88888.00 2017-09-14 22:12:26.000 257 7844.80 886.64 54044.84 88888.00 2017-09-14 22:12:27.000 257 7844.79 886.80 54044.72 88888.00 2017-09-14 22:12:28.000 257 7844.78 886.99 54044.59 88888.00 2017-09-14 22:12:29.000 257 7844.77 887.18 54044.47 88888.00 2017-09-14 22:12:30.000 257 7844.74 887.36 54044.35 88888.00 2017-09-14 22:12:31.000 257 7844.69 887.55 54044.20 88888.00 2017-09-14 22:12:32.000 257 7844.64 887.76 54044.04 88888.00 2017-09-14 22:12:33.000 257 7844.61 887.97 54043.91 88888.00 2017-09-14 22:12:34.000 257 7844.58 888.17 54043.80 88888.00 2017-09-14 22:12:35.000 257 7844.58 888.37 54043.71 88888.00 2017-09-14 22:12:36.000 257 7844.59 888.55 54043.64 88888.00 2017-09-14 22:12:37.000 257 7844.60 888.72 54043.57 88888.00 2017-09-14 22:12:38.000 257 7844.63 888.86 54043.52 88888.00 2017-09-14 22:12:39.000 257 7844.70 888.98 54043.53 88888.00 2017-09-14 22:12:40.000 257 7844.79 889.10 54043.54 88888.00 2017-09-14 22:12:41.000 257 7844.85 889.21 54043.53 88888.00 2017-09-14 22:12:42.000 257 7844.96 889.34 54043.54 88888.00 2017-09-14 22:12:43.000 257 7845.10 889.48 54043.54 88888.00 2017-09-14 22:12:44.000 257 7845.23 889.60 54043.54 88888.00 2017-09-14 22:12:45.000 257 7845.36 889.68 54043.54 88888.00 2017-09-14 22:12:46.000 257 7845.50 889.75 54043.54 88888.00 2017-09-14 22:12:47.000 257 7845.63 889.79 54043.52 88888.00 2017-09-14 22:12:48.000 257 7845.78 889.83 54043.46 88888.00 2017-09-14 22:12:49.000 257 7845.89 889.90 54043.39 88888.00 2017-09-14 22:12:50.000 257 7845.94 889.95 54043.29 88888.00 2017-09-14 22:12:51.000 257 7845.99 890.00 54043.16 88888.00 2017-09-14 22:12:52.000 257 7846.07 890.04 54043.07 88888.00 2017-09-14 22:12:53.000 257 7846.19 890.07 54043.05 88888.00 2017-09-14 22:12:54.000 257 7846.36 890.09 54043.09 88888.00 2017-09-14 22:12:55.000 257 7846.50 890.08 54043.11 88888.00 2017-09-14 22:12:56.000 257 7846.63 890.05 54043.12 88888.00 2017-09-14 22:12:57.000 257 7846.74 890.00 54043.12 88888.00 2017-09-14 22:12:58.000 257 7846.80 889.96 54043.08 88888.00 2017-09-14 22:12:59.000 257 7846.82 889.91 54043.01 88888.00 2017-09-14 22:13:00.000 257 7846.83 889.83 54042.95 88888.00 2017-09-14 22:13:01.000 257 7846.82 889.68 54042.88 88888.00 2017-09-14 22:13:02.000 257 7846.78 889.50 54042.79 88888.00 2017-09-14 22:13:03.000 257 7846.74 889.33 54042.69 88888.00 2017-09-14 22:13:04.000 257 7846.69 889.16 54042.60 88888.00 2017-09-14 22:13:05.000 257 7846.62 889.00 54042.50 88888.00 2017-09-14 22:13:06.000 257 7846.55 888.83 54042.41 88888.00 2017-09-14 22:13:07.000 257 7846.46 888.64 54042.32 88888.00 2017-09-14 22:13:08.000 257 7846.35 888.45 54042.20 88888.00 2017-09-14 22:13:09.000 257 7846.22 888.25 54042.05 88888.00 2017-09-14 22:13:10.000 257 7846.08 888.06 54041.88 88888.00 2017-09-14 22:13:11.000 257 7845.92 887.89 54041.67 88888.00 2017-09-14 22:13:12.000 257 7845.73 887.73 54041.45 88888.00 2017-09-14 22:13:13.000 257 7845.52 887.57 54041.20 88888.00 2017-09-14 22:13:14.000 257 7845.28 887.43 54040.92 88888.00 2017-09-14 22:13:15.000 257 7844.98 887.30 54040.60 88888.00 2017-09-14 22:13:16.000 257 7844.64 887.21 54040.24 88888.00 2017-09-14 22:13:17.000 257 7844.26 887.14 54039.87 88888.00 2017-09-14 22:13:18.000 257 7843.85 887.09 54039.48 88888.00 2017-09-14 22:13:19.000 257 7843.45 887.05 54039.08 88888.00 2017-09-14 22:13:20.000 257 7843.06 887.00 54038.73 88888.00 2017-09-14 22:13:21.000 257 7842.67 886.95 54038.39 88888.00 2017-09-14 22:13:22.000 257 7842.30 886.92 54038.03 88888.00 2017-09-14 22:13:23.000 257 7841.95 886.92 54037.71 88888.00 2017-09-14 22:13:24.000 257 7841.62 886.91 54037.44 88888.00 2017-09-14 22:13:25.000 257 7841.30 886.88 54037.16 88888.00 2017-09-14 22:13:26.000 257 7840.98 886.86 54036.90 88888.00 2017-09-14 22:13:27.000 257 7840.67 886.86 54036.64 88888.00 2017-09-14 22:13:28.000 257 7840.39 886.89 54036.40 88888.00 2017-09-14 22:13:29.000 257 7840.11 886.92 54036.14 88888.00 2017-09-14 22:13:30.000 257 7839.85 886.94 54035.90 88888.00 2017-09-14 22:13:31.000 257 7839.60 886.97 54035.67 88888.00 2017-09-14 22:13:32.000 257 7839.35 886.99 54035.41 88888.00 2017-09-14 22:13:33.000 257 7839.10 887.00 54035.16 88888.00 2017-09-14 22:13:34.000 257 7838.86 886.99 54034.93 88888.00 2017-09-14 22:13:35.000 257 7838.62 886.97 54034.72 88888.00 2017-09-14 22:13:36.000 257 7838.39 886.92 54034.51 88888.00 2017-09-14 22:13:37.000 257 7838.15 886.88 54034.28 88888.00 2017-09-14 22:13:38.000 257 7837.89 886.84 54034.03 88888.00 2017-09-14 22:13:39.000 257 7837.62 886.81 54033.76 88888.00 2017-09-14 22:13:40.000 257 7837.33 886.77 54033.46 88888.00 2017-09-14 22:13:41.000 257 7837.02 886.76 54033.16 88888.00 2017-09-14 22:13:42.000 257 7836.70 886.77 54032.86 88888.00 2017-09-14 22:13:43.000 257 7836.36 886.79 54032.56 88888.00 2017-09-14 22:13:44.000 257 7836.01 886.82 54032.25 88888.00 2017-09-14 22:13:45.000 257 7835.65 886.86 54031.95 88888.00 2017-09-14 22:13:46.000 257 7835.28 886.89 54031.64 88888.00 2017-09-14 22:13:47.000 257 7834.89 886.93 54031.34 88888.00 2017-09-14 22:13:48.000 257 7834.50 886.94 54031.05 88888.00 2017-09-14 22:13:49.000 257 7834.13 886.93 54030.80 88888.00 2017-09-14 22:13:50.000 257 7833.77 886.91 54030.57 88888.00 2017-09-14 22:13:51.000 257 7833.39 886.86 54030.36 88888.00 2017-09-14 22:13:52.000 257 7833.00 886.81 54030.16 88888.00 2017-09-14 22:13:53.000 257 7832.61 886.76 54029.95 88888.00 2017-09-14 22:13:54.000 257 7832.23 886.70 54029.75 88888.00 2017-09-14 22:13:55.000 257 7831.87 886.64 54029.57 88888.00 2017-09-14 22:13:56.000 257 7831.48 886.60 54029.38 88888.00 2017-09-14 22:13:57.000 257 7831.07 886.55 54029.18 88888.00 2017-09-14 22:13:58.000 257 7830.64 886.49 54028.98 88888.00 2017-09-14 22:13:59.000 257 7830.22 886.45 54028.82 88888.00 2017-09-14 22:14:00.000 257 7829.82 886.42 54028.66 88888.00 2017-09-14 22:14:01.000 257 7829.43 886.38 54028.53 88888.00 2017-09-14 22:14:02.000 257 7829.05 886.34 54028.42 88888.00 2017-09-14 22:14:03.000 257 7828.69 886.28 54028.34 88888.00 2017-09-14 22:14:04.000 257 7828.37 886.21 54028.29 88888.00 2017-09-14 22:14:05.000 257 7828.07 886.14 54028.27 88888.00 2017-09-14 22:14:06.000 257 7827.79 886.07 54028.27 88888.00 2017-09-14 22:14:07.000 257 7827.52 886.01 54028.25 88888.00 2017-09-14 22:14:08.000 257 7827.27 885.97 54028.22 88888.00 2017-09-14 22:14:09.000 257 7827.03 885.94 54028.20 88888.00 2017-09-14 22:14:10.000 257 7826.81 885.94 54028.19 88888.00 2017-09-14 22:14:11.000 257 7826.60 885.94 54028.19 88888.00 2017-09-14 22:14:12.000 257 7826.41 885.94 54028.19 88888.00 2017-09-14 22:14:13.000 257 7826.24 885.94 54028.20 88888.00 2017-09-14 22:14:14.000 257 7826.07 885.96 54028.21 88888.00 2017-09-14 22:14:15.000 257 7825.90 885.99 54028.23 88888.00 2017-09-14 22:14:16.000 257 7825.74 886.03 54028.25 88888.00 2017-09-14 22:14:17.000 257 7825.56 886.07 54028.26 88888.00 2017-09-14 22:14:18.000 257 7825.36 886.13 54028.25 88888.00 2017-09-14 22:14:19.000 257 7825.15 886.18 54028.23 88888.00 2017-09-14 22:14:20.000 257 7824.95 886.23 54028.21 88888.00 2017-09-14 22:14:21.000 257 7824.72 886.31 54028.19 88888.00 2017-09-14 22:14:22.000 257 7824.47 886.40 54028.17 88888.00 2017-09-14 22:14:23.000 257 7824.24 886.46 54028.18 88888.00 2017-09-14 22:14:24.000 257 7824.03 886.51 54028.22 88888.00 2017-09-14 22:14:25.000 257 7823.83 886.56 54028.27 88888.00 2017-09-14 22:14:26.000 257 7823.63 886.60 54028.33 88888.00 2017-09-14 22:14:27.000 257 7823.43 886.62 54028.41 88888.00 2017-09-14 22:14:28.000 257 7823.23 886.63 54028.50 88888.00 2017-09-14 22:14:29.000 257 7823.04 886.62 54028.62 88888.00 2017-09-14 22:14:30.000 257 7822.86 886.63 54028.74 88888.00 2017-09-14 22:14:31.000 257 7822.68 886.66 54028.87 88888.00 2017-09-14 22:14:32.000 257 7822.50 886.67 54029.00 88888.00 2017-09-14 22:14:33.000 257 7822.33 886.67 54029.14 88888.00 2017-09-14 22:14:34.000 257 7822.17 886.67 54029.28 88888.00 2017-09-14 22:14:35.000 257 7822.02 886.68 54029.43 88888.00 2017-09-14 22:14:36.000 257 7821.86 886.68 54029.59 88888.00 2017-09-14 22:14:37.000 257 7821.70 886.68 54029.72 88888.00 2017-09-14 22:14:38.000 257 7821.52 886.69 54029.84 88888.00 2017-09-14 22:14:39.000 257 7821.33 886.72 54029.94 88888.00 2017-09-14 22:14:40.000 257 7821.13 886.76 54030.01 88888.00 2017-09-14 22:14:41.000 257 7820.90 886.81 54030.05 88888.00 2017-09-14 22:14:42.000 257 7820.62 886.89 54030.05 88888.00 2017-09-14 22:14:43.000 257 7820.32 886.98 54030.03 88888.00 2017-09-14 22:14:44.000 257 7820.02 887.09 54030.00 88888.00 2017-09-14 22:14:45.000 257 7819.72 887.23 54029.96 88888.00 2017-09-14 22:14:46.000 257 7819.40 887.40 54029.90 88888.00 2017-09-14 22:14:47.000 257 7819.06 887.58 54029.83 88888.00 2017-09-14 22:14:48.000 257 7818.70 887.76 54029.75 88888.00 2017-09-14 22:14:49.000 257 7818.34 887.94 54029.68 88888.00 2017-09-14 22:14:50.000 257 7817.97 888.15 54029.60 88888.00 2017-09-14 22:14:51.000 257 7817.60 888.37 54029.54 88888.00 2017-09-14 22:14:52.000 257 7817.26 888.61 54029.51 88888.00 2017-09-14 22:14:53.000 257 7816.94 888.87 54029.51 88888.00 2017-09-14 22:14:54.000 257 7816.66 889.13 54029.54 88888.00 2017-09-14 22:14:55.000 257 7816.41 889.42 54029.60 88888.00 2017-09-14 22:14:56.000 257 7816.16 889.72 54029.67 88888.00 2017-09-14 22:14:57.000 257 7815.92 890.00 54029.74 88888.00 2017-09-14 22:14:58.000 257 7815.72 890.25 54029.85 88888.00 2017-09-14 22:14:59.000 257 7815.54 890.48 54030.00 88888.00 2017-09-14 22:15:00.000 257 7815.37 890.71 54030.14 88888.00 2017-09-14 22:15:01.000 257 7815.23 890.91 54030.30 88888.00 2017-09-14 22:15:02.000 257 7815.06 891.11 54030.44 88888.00 2017-09-14 22:15:03.000 257 7814.87 891.32 54030.55 88888.00 2017-09-14 22:15:04.000 257 7814.70 891.52 54030.69 88888.00 2017-09-14 22:15:05.000 257 7814.55 891.73 54030.83 88888.00 2017-09-14 22:15:06.000 257 7814.39 891.92 54030.97 88888.00 2017-09-14 22:15:07.000 257 7814.20 892.09 54031.10 88888.00 2017-09-14 22:15:08.000 257 7813.98 892.25 54031.18 88888.00 2017-09-14 22:15:09.000 257 7813.72 892.40 54031.23 88888.00 2017-09-14 22:15:10.000 257 7813.46 892.53 54031.29 88888.00 2017-09-14 22:15:11.000 257 7813.18 892.64 54031.33 88888.00 2017-09-14 22:15:12.000 257 7812.90 892.71 54031.39 88888.00 2017-09-14 22:15:13.000 257 7812.58 892.69 54031.43 88888.00 2017-09-14 22:15:14.000 257 7812.23 892.63 54031.46 88888.00 2017-09-14 22:15:15.000 257 7811.91 892.53 54031.54 88888.00 2017-09-14 22:15:16.000 257 7811.63 892.38 54031.67 88888.00 2017-09-14 22:15:17.000 257 7811.38 892.21 54031.80 88888.00 2017-09-14 22:15:18.000 257 7811.17 892.05 54031.99 88888.00 2017-09-14 22:15:19.000 257 7811.05 891.90 54032.23 88888.00 2017-09-14 22:15:20.000 257 7810.98 891.78 54032.50 88888.00 2017-09-14 22:15:21.000 257 7810.93 891.68 54032.77 88888.00 2017-09-14 22:15:22.000 257 7810.92 891.58 54033.08 88888.00 2017-09-14 22:15:23.000 257 7810.95 891.48 54033.39 88888.00 2017-09-14 22:15:24.000 257 7810.96 891.39 54033.66 88888.00 2017-09-14 22:15:25.000 257 7810.93 891.32 54033.87 88888.00 2017-09-14 22:15:26.000 257 7810.88 891.28 54034.07 88888.00 2017-09-14 22:15:27.000 257 7810.84 891.23 54034.27 88888.00 2017-09-14 22:15:28.000 257 7810.80 891.21 54034.45 88888.00 2017-09-14 22:15:29.000 257 7810.77 891.25 54034.63 88888.00 2017-09-14 22:15:30.000 257 7810.81 891.34 54034.85 88888.00 2017-09-14 22:15:31.000 257 7810.89 891.47 54035.09 88888.00 2017-09-14 22:15:32.000 257 7810.94 891.59 54035.32 88888.00 2017-09-14 22:15:33.000 257 7810.95 891.68 54035.50 88888.00 2017-09-14 22:15:34.000 257 7810.93 891.77 54035.63 88888.00 2017-09-14 22:15:35.000 257 7810.88 891.84 54035.75 88888.00 2017-09-14 22:15:36.000 257 7810.82 891.90 54035.87 88888.00 2017-09-14 22:15:37.000 257 7810.77 892.00 54035.99 88888.00 2017-09-14 22:15:38.000 257 7810.74 892.12 54036.13 88888.00 2017-09-14 22:15:39.000 257 7810.73 892.27 54036.28 88888.00 2017-09-14 22:15:40.000 257 7810.67 892.42 54036.38 88888.00 2017-09-14 22:15:41.000 257 7810.52 892.53 54036.40 88888.00 2017-09-14 22:15:42.000 257 7810.30 892.67 54036.38 88888.00 2017-09-14 22:15:43.000 257 7810.06 892.81 54036.36 88888.00 2017-09-14 22:15:44.000 257 7809.85 892.93 54036.41 88888.00 2017-09-14 22:15:45.000 257 7809.71 893.04 54036.52 88888.00 2017-09-14 22:15:46.000 257 7809.55 893.16 54036.62 88888.00 2017-09-14 22:15:47.000 257 7809.36 893.28 54036.69 88888.00 2017-09-14 22:15:48.000 257 7809.21 893.40 54036.80 88888.00 2017-09-14 22:15:49.000 257 7809.11 893.50 54036.96 88888.00 2017-09-14 22:15:50.000 257 7809.04 893.64 54037.11 88888.00 2017-09-14 22:15:51.000 257 7808.99 893.81 54037.27 88888.00 2017-09-14 22:15:52.000 257 7808.98 893.95 54037.48 88888.00 2017-09-14 22:15:53.000 257 7809.02 894.08 54037.71 88888.00 2017-09-14 22:15:54.000 257 7809.06 894.28 54037.92 88888.00 2017-09-14 22:15:55.000 257 7809.11 894.47 54038.13 88888.00 2017-09-14 22:15:56.000 257 7809.15 894.61 54038.30 88888.00 2017-09-14 22:15:57.000 257 7809.18 894.72 54038.48 88888.00 2017-09-14 22:15:58.000 257 7809.23 894.83 54038.69 88888.00 2017-09-14 22:15:59.000 257 7809.28 894.93 54038.88 88888.00 2017-09-14 22:16:00.000 257 7809.32 895.02 54039.02 88888.00 2017-09-14 22:16:01.000 257 7809.38 895.11 54039.19 88888.00 2017-09-14 22:16:02.000 257 7809.47 895.17 54039.38 88888.00 2017-09-14 22:16:03.000 257 7809.56 895.23 54039.54 88888.00 2017-09-14 22:16:04.000 257 7809.66 895.30 54039.71 88888.00 2017-09-14 22:16:05.000 257 7809.79 895.36 54039.91 88888.00 2017-09-14 22:16:06.000 257 7809.95 895.38 54040.08 88888.00 2017-09-14 22:16:07.000 257 7810.12 895.40 54040.25 88888.00 2017-09-14 22:16:08.000 257 7810.30 895.43 54040.41 88888.00 2017-09-14 22:16:09.000 257 7810.48 895.45 54040.54 88888.00 2017-09-14 22:16:10.000 257 7810.67 895.46 54040.67 88888.00 2017-09-14 22:16:11.000 257 7810.86 895.52 54040.81 88888.00 2017-09-14 22:16:12.000 257 7811.07 895.58 54040.95 88888.00 2017-09-14 22:16:13.000 257 7811.29 895.62 54041.09 88888.00 2017-09-14 22:16:14.000 257 7811.51 895.70 54041.20 88888.00 2017-09-14 22:16:15.000 257 7811.70 895.81 54041.28 88888.00 2017-09-14 22:16:16.000 257 7811.86 895.91 54041.32 88888.00 2017-09-14 22:16:17.000 257 7812.00 896.02 54041.36 88888.00 2017-09-14 22:16:18.000 257 7812.14 896.12 54041.43 88888.00 2017-09-14 22:16:19.000 257 7812.25 896.21 54041.54 88888.00 2017-09-14 22:16:20.000 257 7812.34 896.28 54041.62 88888.00 2017-09-14 22:16:21.000 257 7812.40 896.37 54041.68 88888.00 2017-09-14 22:16:22.000 257 7812.45 896.47 54041.73 88888.00 2017-09-14 22:16:23.000 257 7812.50 896.58 54041.76 88888.00 2017-09-14 22:16:24.000 257 7812.56 896.71 54041.80 88888.00 2017-09-14 22:16:25.000 257 7812.65 896.86 54041.87 88888.00 2017-09-14 22:16:26.000 257 7812.77 896.99 54041.99 88888.00 2017-09-14 22:16:27.000 257 7812.91 897.09 54042.13 88888.00 2017-09-14 22:16:28.000 257 7813.09 897.21 54042.27 88888.00 2017-09-14 22:16:29.000 257 7813.30 897.33 54042.42 88888.00 2017-09-14 22:16:30.000 257 7813.52 897.50 54042.59 88888.00 2017-09-14 22:16:31.000 257 7813.77 897.68 54042.77 88888.00 2017-09-14 22:16:32.000 257 7814.03 897.83 54042.98 88888.00 2017-09-14 22:16:33.000 257 7814.29 897.98 54043.19 88888.00 2017-09-14 22:16:34.000 257 7814.56 898.16 54043.39 88888.00 2017-09-14 22:16:35.000 257 7814.83 898.35 54043.58 88888.00 2017-09-14 22:16:36.000 257 7815.09 898.52 54043.78 88888.00 2017-09-14 22:16:37.000 257 7815.31 898.64 54043.98 88888.00 2017-09-14 22:16:38.000 257 7815.52 898.76 54044.20 88888.00 2017-09-14 22:16:39.000 257 7815.77 898.84 54044.46 88888.00 2017-09-14 22:16:40.000 257 7816.01 898.91 54044.70 88888.00 2017-09-14 22:16:41.000 257 7816.19 899.02 54044.89 88888.00 2017-09-14 22:16:42.000 257 7816.35 899.14 54045.05 88888.00 2017-09-14 22:16:43.000 257 7816.50 899.24 54045.24 88888.00 2017-09-14 22:16:44.000 257 7816.66 899.34 54045.45 88888.00 2017-09-14 22:16:45.000 257 7816.82 899.44 54045.67 88888.00 2017-09-14 22:16:46.000 257 7816.99 899.53 54045.89 88888.00 2017-09-14 22:16:47.000 257 7817.18 899.59 54046.14 88888.00 2017-09-14 22:16:48.000 257 7817.38 899.63 54046.38 88888.00 2017-09-14 22:16:49.000 257 7817.59 899.66 54046.62 88888.00 2017-09-14 22:16:50.000 257 7817.77 899.68 54046.84 88888.00 2017-09-14 22:16:51.000 257 7817.92 899.68 54047.01 88888.00 2017-09-14 22:16:52.000 257 7818.01 899.65 54047.12 88888.00 2017-09-14 22:16:53.000 257 7818.06 899.64 54047.19 88888.00 2017-09-14 22:16:54.000 257 7818.09 899.62 54047.25 88888.00 2017-09-14 22:16:55.000 257 7818.14 899.56 54047.35 88888.00 2017-09-14 22:16:56.000 257 7818.17 899.46 54047.44 88888.00 2017-09-14 22:16:57.000 257 7818.15 899.39 54047.47 88888.00 2017-09-14 22:16:58.000 257 7818.11 899.33 54047.46 88888.00 2017-09-14 22:16:59.000 257 7818.04 899.25 54047.46 88888.00 2017-09-14 22:17:00.000 257 7817.95 899.13 54047.46 88888.00 2017-09-14 22:17:01.000 257 7817.84 899.02 54047.43 88888.00 2017-09-14 22:17:02.000 257 7817.69 898.96 54047.34 88888.00 2017-09-14 22:17:03.000 257 7817.51 898.94 54047.26 88888.00 2017-09-14 22:17:04.000 257 7817.36 898.93 54047.19 88888.00 2017-09-14 22:17:05.000 257 7817.20 898.95 54047.11 88888.00 2017-09-14 22:17:06.000 257 7817.04 899.01 54047.03 88888.00 2017-09-14 22:17:07.000 257 7816.92 899.10 54046.99 88888.00 2017-09-14 22:17:08.000 257 7816.79 899.16 54046.93 88888.00 2017-09-14 22:17:09.000 257 7816.62 899.19 54046.84 88888.00 2017-09-14 22:17:10.000 257 7816.44 899.22 54046.74 88888.00 2017-09-14 22:17:11.000 257 7816.22 899.27 54046.63 88888.00 2017-09-14 22:17:12.000 257 7816.00 899.36 54046.49 88888.00 2017-09-14 22:17:13.000 257 7815.78 899.48 54046.35 88888.00 2017-09-14 22:17:14.000 257 7815.50 899.59 54046.18 88888.00 2017-09-14 22:17:15.000 257 7815.16 899.70 54045.96 88888.00 2017-09-14 22:17:16.000 257 7814.83 899.79 54045.77 88888.00 2017-09-14 22:17:17.000 257 7814.52 899.89 54045.59 88888.00 2017-09-14 22:17:18.000 257 7814.18 899.98 54045.39 88888.00 2017-09-14 22:17:19.000 257 7813.82 900.07 54045.20 88888.00 2017-09-14 22:17:20.000 257 7813.45 900.15 54045.00 88888.00 2017-09-14 22:17:21.000 257 7813.09 900.22 54044.82 88888.00 2017-09-14 22:17:22.000 257 7812.75 900.29 54044.69 88888.00 2017-09-14 22:17:23.000 257 7812.40 900.39 54044.56 88888.00 2017-09-14 22:17:24.000 257 7812.04 900.53 54044.40 88888.00 2017-09-14 22:17:25.000 257 7811.66 900.70 54044.21 88888.00 2017-09-14 22:17:26.000 257 7811.22 900.90 54043.94 88888.00 2017-09-14 22:17:27.000 257 7810.68 901.09 54043.61 88888.00 2017-09-14 22:17:28.000 257 7810.10 901.25 54043.27 88888.00 2017-09-14 22:17:29.000 257 7809.49 901.38 54042.96 88888.00 2017-09-14 22:17:30.000 257 7808.87 901.54 54042.63 88888.00 2017-09-14 22:17:31.000 257 7808.25 901.69 54042.32 88888.00 2017-09-14 22:17:32.000 257 7807.65 901.80 54042.07 88888.00 2017-09-14 22:17:33.000 257 7807.09 901.88 54041.89 88888.00 2017-09-14 22:17:34.000 257 7806.53 901.96 54041.72 88888.00 2017-09-14 22:17:35.000 257 7805.99 902.02 54041.57 88888.00 2017-09-14 22:17:36.000 257 7805.49 902.01 54041.47 88888.00 2017-09-14 22:17:37.000 257 7805.01 901.90 54041.41 88888.00 2017-09-14 22:17:38.000 257 7804.57 901.72 54041.39 88888.00 2017-09-14 22:17:39.000 257 7804.17 901.50 54041.41 88888.00 2017-09-14 22:17:40.000 257 7803.77 901.25 54041.43 88888.00 2017-09-14 22:17:41.000 257 7803.39 900.98 54041.46 88888.00 2017-09-14 22:17:42.000 257 7803.10 900.67 54041.55 88888.00 2017-09-14 22:17:43.000 257 7802.85 900.38 54041.66 88888.00 2017-09-14 22:17:44.000 257 7802.62 900.10 54041.75 88888.00 2017-09-14 22:17:45.000 257 7802.39 899.85 54041.80 88888.00 2017-09-14 22:17:46.000 257 7802.19 899.63 54041.86 88888.00 2017-09-14 22:17:47.000 257 7802.00 899.44 54041.94 88888.00 2017-09-14 22:17:48.000 257 7801.85 899.28 54042.05 88888.00 2017-09-14 22:17:49.000 257 7801.75 899.14 54042.16 88888.00 2017-09-14 22:17:50.000 257 7801.67 899.08 54042.29 88888.00 2017-09-14 22:17:51.000 257 7801.60 899.08 54042.42 88888.00 2017-09-14 22:17:52.000 257 7801.56 899.10 54042.57 88888.00 2017-09-14 22:17:53.000 257 7801.53 899.10 54042.74 88888.00 2017-09-14 22:17:54.000 257 7801.49 899.10 54042.87 88888.00 2017-09-14 22:17:55.000 257 7801.46 899.16 54043.00 88888.00 2017-09-14 22:17:56.000 257 7801.49 899.27 54043.20 88888.00 2017-09-14 22:17:57.000 257 7801.53 899.37 54043.42 88888.00 2017-09-14 22:17:58.000 257 7801.61 899.50 54043.64 88888.00 2017-09-14 22:17:59.000 257 7801.72 899.70 54043.87 88888.00 2017-09-14 22:18:00.000 257 7801.80 899.93 54044.09 88888.00 2017-09-14 22:18:01.000 257 7801.87 900.19 54044.29 88888.00 2017-09-14 22:18:02.000 257 7802.01 900.47 54044.54 88888.00 2017-09-14 22:18:03.000 257 7802.19 900.81 54044.80 88888.00 2017-09-14 22:18:04.000 257 7802.39 901.16 54045.11 88888.00 2017-09-14 22:18:05.000 257 7802.65 901.50 54045.45 88888.00 2017-09-14 22:18:06.000 257 7802.95 901.84 54045.82 88888.00 2017-09-14 22:18:07.000 257 7803.31 902.19 54046.25 88888.00 2017-09-14 22:18:08.000 257 7803.73 902.55 54046.71 88888.00 2017-09-14 22:18:09.000 257 7804.17 902.92 54047.18 88888.00 2017-09-14 22:18:10.000 257 7804.58 903.28 54047.63 88888.00 2017-09-14 22:18:11.000 257 7805.00 903.63 54048.10 88888.00 2017-09-14 22:18:12.000 257 7805.45 903.95 54048.61 88888.00 2017-09-14 22:18:13.000 257 7805.90 904.28 54049.16 88888.00 2017-09-14 22:18:14.000 257 7806.42 904.59 54049.76 88888.00 2017-09-14 22:18:15.000 257 7806.97 904.87 54050.42 88888.00 2017-09-14 22:18:16.000 257 7807.54 905.09 54051.12 88888.00 2017-09-14 22:18:17.000 257 7808.16 905.27 54051.83 88888.00 2017-09-14 22:18:18.000 257 7808.80 905.46 54052.52 88888.00 2017-09-14 22:18:19.000 257 7809.38 905.63 54053.18 88888.00 2017-09-14 22:18:20.000 257 7809.94 905.79 54053.84 88888.00 2017-09-14 22:18:21.000 257 7810.47 905.93 54054.48 88888.00 2017-09-14 22:18:22.000 257 7810.92 906.00 54055.05 88888.00 2017-09-14 22:18:23.000 257 7811.34 906.02 54055.61 88888.00 2017-09-14 22:18:24.000 257 7811.77 906.06 54056.20 88888.00 2017-09-14 22:18:25.000 257 7812.17 906.20 54056.76 88888.00 2017-09-14 22:18:26.000 257 7812.56 906.47 54057.27 88888.00 2017-09-14 22:18:27.000 257 7813.01 906.84 54057.81 88888.00 2017-09-14 22:18:28.000 257 7813.52 907.27 54058.43 88888.00 2017-09-14 22:18:29.000 257 7814.07 907.73 54059.12 88888.00 2017-09-14 22:18:30.000 257 7814.63 908.20 54059.82 88888.00 2017-09-14 22:18:31.000 257 7815.21 908.65 54060.49 88888.00 2017-09-14 22:18:32.000 257 7815.79 909.10 54061.18 88888.00 2017-09-14 22:18:33.000 257 7816.38 909.55 54061.88 88888.00 2017-09-14 22:18:34.000 257 7816.95 909.97 54062.58 88888.00 2017-09-14 22:18:35.000 257 7817.52 910.36 54063.27 88888.00 2017-09-14 22:18:36.000 257 7818.05 910.73 54063.93 88888.00 2017-09-14 22:18:37.000 257 7818.57 911.11 54064.58 88888.00 2017-09-14 22:18:38.000 257 7819.12 911.47 54065.27 88888.00 2017-09-14 22:18:39.000 257 7819.70 911.80 54065.98 88888.00 2017-09-14 22:18:40.000 257 7820.30 912.15 54066.70 88888.00 2017-09-14 22:18:41.000 257 7820.91 912.50 54067.43 88888.00 2017-09-14 22:18:42.000 257 7821.54 912.84 54068.14 88888.00 2017-09-14 22:18:43.000 257 7822.16 913.13 54068.85 88888.00 2017-09-14 22:18:44.000 257 7822.77 913.38 54069.57 88888.00 2017-09-14 22:18:45.000 257 7823.35 913.59 54070.27 88888.00 2017-09-14 22:18:46.000 257 7823.87 913.73 54070.92 88888.00 2017-09-14 22:18:47.000 257 7824.37 913.79 54071.55 88888.00 2017-09-14 22:18:48.000 257 7824.86 913.79 54072.18 88888.00 2017-09-14 22:18:49.000 257 7825.30 913.74 54072.73 88888.00 2017-09-14 22:18:50.000 257 7825.69 913.66 54073.22 88888.00 2017-09-14 22:18:51.000 257 7826.04 913.59 54073.69 88888.00 2017-09-14 22:18:52.000 257 7826.36 913.51 54074.14 88888.00 2017-09-14 22:18:53.000 257 7826.65 913.41 54074.60 88888.00 2017-09-14 22:18:54.000 257 7826.93 913.34 54075.02 88888.00 2017-09-14 22:18:55.000 257 7827.18 913.31 54075.41 88888.00 2017-09-14 22:18:56.000 257 7827.46 913.32 54075.79 88888.00 2017-09-14 22:18:57.000 257 7827.76 913.33 54076.18 88888.00 2017-09-14 22:18:58.000 257 7828.05 913.33 54076.58 88888.00 2017-09-14 22:18:59.000 257 7828.39 913.34 54077.01 88888.00 2017-09-14 22:19:00.000 257 7828.77 913.37 54077.47 88888.00 2017-09-14 22:19:01.000 257 7829.14 913.42 54077.91 88888.00 2017-09-14 22:19:02.000 257 7829.52 913.48 54078.33 88888.00 2017-09-14 22:19:03.000 257 7829.94 913.53 54078.79 88888.00 2017-09-14 22:19:04.000 257 7830.38 913.57 54079.26 88888.00 2017-09-14 22:19:05.000 257 7830.82 913.59 54079.73 88888.00 2017-09-14 22:19:06.000 257 7831.29 913.55 54080.21 88888.00 2017-09-14 22:19:07.000 257 7831.75 913.47 54080.67 88888.00 2017-09-14 22:19:08.000 257 7832.18 913.37 54081.04 88888.00 2017-09-14 22:19:09.000 257 7832.53 913.27 54081.32 88888.00 2017-09-14 22:19:10.000 257 7832.80 913.17 54081.52 88888.00 2017-09-14 22:19:11.000 257 7833.00 913.10 54081.64 88888.00 2017-09-14 22:19:12.000 257 7833.14 913.05 54081.69 88888.00 2017-09-14 22:19:13.000 257 7833.26 913.03 54081.73 88888.00 2017-09-14 22:19:14.000 257 7833.37 913.05 54081.75 88888.00 2017-09-14 22:19:15.000 257 7833.45 913.08 54081.73 88888.00 2017-09-14 22:19:16.000 257 7833.50 913.14 54081.70 88888.00 2017-09-14 22:19:17.000 257 7833.53 913.18 54081.67 88888.00 2017-09-14 22:19:18.000 257 7833.60 913.20 54081.67 88888.00 2017-09-14 22:19:19.000 257 7833.69 913.22 54081.71 88888.00 2017-09-14 22:19:20.000 257 7833.75 913.25 54081.74 88888.00 2017-09-14 22:19:21.000 257 7833.77 913.30 54081.73 88888.00 2017-09-14 22:19:22.000 257 7833.76 913.33 54081.66 88888.00 2017-09-14 22:19:23.000 257 7833.70 913.37 54081.57 88888.00 2017-09-14 22:19:24.000 257 7833.61 913.40 54081.47 88888.00 2017-09-14 22:19:25.000 257 7833.54 913.42 54081.36 88888.00 2017-09-14 22:19:26.000 257 7833.48 913.47 54081.26 88888.00 2017-09-14 22:19:27.000 257 7833.46 913.57 54081.16 88888.00 2017-09-14 22:19:28.000 257 7833.46 913.70 54081.06 88888.00 2017-09-14 22:19:29.000 257 7833.46 913.86 54080.96 88888.00 2017-09-14 22:19:30.000 257 7833.48 914.01 54080.86 88888.00 2017-09-14 22:19:31.000 257 7833.53 914.19 54080.77 88888.00 2017-09-14 22:19:32.000 257 7833.60 914.42 54080.68 88888.00 2017-09-14 22:19:33.000 257 7833.68 914.68 54080.59 88888.00 2017-09-14 22:19:34.000 257 7833.78 914.95 54080.54 88888.00 2017-09-14 22:19:35.000 257 7833.89 915.22 54080.47 88888.00 2017-09-14 22:19:36.000 257 7833.96 915.51 54080.37 88888.00 2017-09-14 22:19:37.000 257 7834.03 915.81 54080.28 88888.00 2017-09-14 22:19:38.000 257 7834.13 916.12 54080.25 88888.00 2017-09-14 22:19:39.000 257 7834.28 916.46 54080.24 88888.00 2017-09-14 22:19:40.000 257 7834.44 916.79 54080.26 88888.00 2017-09-14 22:19:41.000 257 7834.62 917.12 54080.30 88888.00 2017-09-14 22:19:42.000 257 7834.81 917.45 54080.34 88888.00 2017-09-14 22:19:43.000 257 7835.01 917.77 54080.41 88888.00 2017-09-14 22:19:44.000 257 7835.23 918.06 54080.51 88888.00 2017-09-14 22:19:45.000 257 7835.42 918.36 54080.60 88888.00 2017-09-14 22:19:46.000 257 7835.57 918.64 54080.64 88888.00 2017-09-14 22:19:47.000 257 7835.70 918.88 54080.68 88888.00 2017-09-14 22:19:48.000 257 7835.87 919.12 54080.77 88888.00 2017-09-14 22:19:49.000 257 7836.04 919.39 54080.89 88888.00 2017-09-14 22:19:50.000 257 7836.22 919.68 54081.03 88888.00 2017-09-14 22:19:51.000 257 7836.44 919.96 54081.19 88888.00 2017-09-14 22:19:52.000 257 7836.68 920.26 54081.39 88888.00 2017-09-14 22:19:53.000 257 7836.95 920.56 54081.61 88888.00 2017-09-14 22:19:54.000 257 7837.26 920.87 54081.87 88888.00 2017-09-14 22:19:55.000 257 7837.64 921.23 54082.17 88888.00 2017-09-14 22:19:56.000 257 7838.00 921.60 54082.46 88888.00 2017-09-14 22:19:57.000 257 7838.30 921.94 54082.72 88888.00 2017-09-14 22:19:58.000 257 7838.59 922.24 54082.98 88888.00 2017-09-14 22:19:59.000 257 7838.91 922.55 54083.29 88888.00 2017-09-14 22:20:00.000 257 7839.25 922.83 54083.62 88888.00 2017-09-14 22:20:01.000 257 7839.60 923.05 54083.96 88888.00 2017-09-14 22:20:02.000 257 7839.95 923.22 54084.29 88888.00 2017-09-14 22:20:03.000 257 7840.30 923.40 54084.62 88888.00 2017-09-14 22:20:04.000 257 7840.65 923.58 54084.93 88888.00 2017-09-14 22:20:05.000 257 7840.97 923.71 54085.24 88888.00 2017-09-14 22:20:06.000 257 7841.27 923.82 54085.53 88888.00 2017-09-14 22:20:07.000 257 7841.56 923.88 54085.81 88888.00 2017-09-14 22:20:08.000 257 7841.85 923.91 54086.11 88888.00 2017-09-14 22:20:09.000 257 7842.14 923.92 54086.40 88888.00 2017-09-14 22:20:10.000 257 7842.43 923.90 54086.69 88888.00 2017-09-14 22:20:11.000 257 7842.72 923.82 54086.97 88888.00 2017-09-14 22:20:12.000 257 7843.01 923.75 54087.24 88888.00 2017-09-14 22:20:13.000 257 7843.32 923.71 54087.52 88888.00 2017-09-14 22:20:14.000 257 7843.64 923.66 54087.80 88888.00 2017-09-14 22:20:15.000 257 7843.91 923.57 54088.04 88888.00 2017-09-14 22:20:16.000 257 7844.12 923.44 54088.25 88888.00 2017-09-14 22:20:17.000 257 7844.30 923.29 54088.45 88888.00 2017-09-14 22:20:18.000 257 7844.41 923.14 54088.59 88888.00 2017-09-14 22:20:19.000 257 7844.46 922.94 54088.66 88888.00 2017-09-14 22:20:20.000 257 7844.52 922.68 54088.77 88888.00 2017-09-14 22:20:21.000 257 7844.56 922.38 54088.88 88888.00 2017-09-14 22:20:22.000 257 7844.53 922.08 54088.92 88888.00 2017-09-14 22:20:23.000 257 7844.51 921.76 54088.96 88888.00 2017-09-14 22:20:24.000 257 7844.55 921.41 54089.07 88888.00 2017-09-14 22:20:25.000 257 7844.62 921.06 54089.21 88888.00 2017-09-14 22:20:26.000 257 7844.71 920.69 54089.36 88888.00 2017-09-14 22:20:27.000 257 7844.82 920.32 54089.52 88888.00 2017-09-14 22:20:28.000 257 7844.96 920.00 54089.69 88888.00 2017-09-14 22:20:29.000 257 7845.12 919.69 54089.87 88888.00 2017-09-14 22:20:30.000 257 7845.28 919.39 54090.05 88888.00 2017-09-14 22:20:31.000 257 7845.43 919.12 54090.22 88888.00 2017-09-14 22:20:32.000 257 7845.63 918.88 54090.41 88888.00 2017-09-14 22:20:33.000 257 7845.84 918.67 54090.61 88888.00 2017-09-14 22:20:34.000 257 7846.01 918.49 54090.75 88888.00 2017-09-14 22:20:35.000 257 7846.16 918.38 54090.84 88888.00 2017-09-14 22:20:36.000 257 7846.24 918.31 54090.85 88888.00 2017-09-14 22:20:37.000 257 7846.23 918.22 54090.79 88888.00 2017-09-14 22:20:38.000 257 7846.18 918.09 54090.75 88888.00 2017-09-14 22:20:39.000 257 7846.13 917.90 54090.76 88888.00 2017-09-14 22:20:40.000 257 7846.08 917.68 54090.77 88888.00 2017-09-14 22:20:41.000 257 7846.07 917.52 54090.83 88888.00 2017-09-14 22:20:42.000 257 7846.11 917.42 54090.93 88888.00 2017-09-14 22:20:43.000 257 7846.13 917.33 54090.98 88888.00 2017-09-14 22:20:44.000 257 7846.14 917.30 54090.98 88888.00 2017-09-14 22:20:45.000 257 7846.16 917.31 54091.00 88888.00 2017-09-14 22:20:46.000 257 7846.17 917.29 54091.00 88888.00 2017-09-14 22:20:47.000 257 7846.21 917.31 54091.01 88888.00 2017-09-14 22:20:48.000 257 7846.28 917.36 54091.06 88888.00 2017-09-14 22:20:49.000 257 7846.36 917.36 54091.14 88888.00 2017-09-14 22:20:50.000 257 7846.45 917.29 54091.26 88888.00 2017-09-14 22:20:51.000 257 7846.57 917.19 54091.40 88888.00 2017-09-14 22:20:52.000 257 7846.75 917.08 54091.57 88888.00 2017-09-14 22:20:53.000 257 7847.02 916.97 54091.82 88888.00 2017-09-14 22:20:54.000 257 7847.40 916.91 54092.14 88888.00 2017-09-14 22:20:55.000 257 7847.82 916.87 54092.48 88888.00 2017-09-14 22:20:56.000 257 7848.25 916.82 54092.81 88888.00 2017-09-14 22:20:57.000 257 7848.66 916.74 54093.11 88888.00 2017-09-14 22:20:58.000 257 7849.01 916.66 54093.37 88888.00 2017-09-14 22:20:59.000 257 7849.31 916.61 54093.58 88888.00 2017-09-14 22:21:00.000 257 7849.55 916.54 54093.77 88888.00 2017-09-14 22:21:01.000 257 7849.75 916.44 54093.94 88888.00 2017-09-14 22:21:02.000 257 7849.94 916.37 54094.12 88888.00 2017-09-14 22:21:03.000 257 7850.18 916.36 54094.32 88888.00 2017-09-14 22:21:04.000 257 7850.44 916.33 54094.52 88888.00 2017-09-14 22:21:05.000 257 7850.70 916.26 54094.76 88888.00 2017-09-14 22:21:06.000 257 7850.98 916.21 54095.02 88888.00 2017-09-14 22:21:07.000 257 7851.27 916.17 54095.26 88888.00 2017-09-14 22:21:08.000 257 7851.59 916.12 54095.53 88888.00 2017-09-14 22:21:09.000 257 7851.97 916.05 54095.84 88888.00 2017-09-14 22:21:10.000 257 7852.38 915.99 54096.16 88888.00 2017-09-14 22:21:11.000 257 7852.76 915.97 54096.43 88888.00 2017-09-14 22:21:12.000 257 7853.12 915.96 54096.66 88888.00 2017-09-14 22:21:13.000 257 7853.48 915.89 54096.93 88888.00 2017-09-14 22:21:14.000 257 7853.86 915.80 54097.20 88888.00 2017-09-14 22:21:15.000 257 7854.27 915.68 54097.49 88888.00 2017-09-14 22:21:16.000 257 7854.72 915.50 54097.82 88888.00 2017-09-14 22:21:17.000 257 7855.20 915.27 54098.17 88888.00 2017-09-14 22:21:18.000 257 7855.71 915.01 54098.48 88888.00 2017-09-14 22:21:19.000 257 7856.24 914.74 54098.79 88888.00 2017-09-14 22:21:20.000 257 7856.78 914.50 54099.09 88888.00 2017-09-14 22:21:21.000 257 7857.31 914.26 54099.38 88888.00 2017-09-14 22:21:22.000 257 7857.86 914.01 54099.68 88888.00 2017-09-14 22:21:23.000 257 7858.40 913.83 54099.97 88888.00 2017-09-14 22:21:24.000 257 7858.88 913.71 54100.16 88888.00 2017-09-14 22:21:25.000 257 7859.31 913.62 54100.30 88888.00 2017-09-14 22:21:26.000 257 7859.70 913.53 54100.42 88888.00 2017-09-14 22:21:27.000 257 7860.03 913.44 54100.50 88888.00 2017-09-14 22:21:28.000 257 7860.31 913.35 54100.55 88888.00 2017-09-14 22:21:29.000 257 7860.56 913.25 54100.59 88888.00 2017-09-14 22:21:30.000 257 7860.78 913.13 54100.63 88888.00 2017-09-14 22:21:31.000 257 7860.99 913.01 54100.66 88888.00 2017-09-14 22:21:32.000 257 7861.18 912.90 54100.66 88888.00 2017-09-14 22:21:33.000 257 7861.37 912.77 54100.64 88888.00 2017-09-14 22:21:34.000 257 7861.55 912.62 54100.61 88888.00 2017-09-14 22:21:35.000 257 7861.73 912.49 54100.57 88888.00 2017-09-14 22:21:36.000 257 7861.91 912.37 54100.51 88888.00 2017-09-14 22:21:37.000 257 7862.08 912.28 54100.45 88888.00 2017-09-14 22:21:38.000 257 7862.25 912.21 54100.38 88888.00 2017-09-14 22:21:39.000 257 7862.45 912.17 54100.30 88888.00 2017-09-14 22:21:40.000 257 7862.66 912.16 54100.23 88888.00 2017-09-14 22:21:41.000 257 7862.86 912.15 54100.16 88888.00 2017-09-14 22:21:42.000 257 7863.06 912.16 54100.06 88888.00 2017-09-14 22:21:43.000 257 7863.28 912.16 54099.96 88888.00 2017-09-14 22:21:44.000 257 7863.51 912.18 54099.87 88888.00 2017-09-14 22:21:45.000 257 7863.76 912.20 54099.77 88888.00 2017-09-14 22:21:46.000 257 7864.01 912.21 54099.65 88888.00 2017-09-14 22:21:47.000 257 7864.25 912.24 54099.54 88888.00 2017-09-14 22:21:48.000 257 7864.50 912.30 54099.41 88888.00 2017-09-14 22:21:49.000 257 7864.75 912.34 54099.26 88888.00 2017-09-14 22:21:50.000 257 7864.96 912.38 54099.08 88888.00 2017-09-14 22:21:51.000 257 7865.16 912.44 54098.92 88888.00 2017-09-14 22:21:52.000 257 7865.38 912.51 54098.77 88888.00 2017-09-14 22:21:53.000 257 7865.60 912.57 54098.62 88888.00 2017-09-14 22:21:54.000 257 7865.85 912.63 54098.51 88888.00 2017-09-14 22:21:55.000 257 7866.11 912.69 54098.43 88888.00 2017-09-14 22:21:56.000 257 7866.38 912.73 54098.37 88888.00 2017-09-14 22:21:57.000 257 7866.66 912.75 54098.32 88888.00 2017-09-14 22:21:58.000 257 7866.94 912.74 54098.27 88888.00 2017-09-14 22:21:59.000 257 7867.20 912.72 54098.24 88888.00 2017-09-14 22:22:00.000 257 7867.48 912.72 54098.23 88888.00 2017-09-14 22:22:01.000 257 7867.77 912.69 54098.23 88888.00 2017-09-14 22:22:02.000 257 7868.06 912.63 54098.22 88888.00 2017-09-14 22:22:03.000 257 7868.34 912.56 54098.23 88888.00 2017-09-14 22:22:04.000 257 7868.62 912.51 54098.25 88888.00 2017-09-14 22:22:05.000 257 7868.88 912.48 54098.27 88888.00 2017-09-14 22:22:06.000 257 7869.13 912.44 54098.28 88888.00 2017-09-14 22:22:07.000 257 7869.38 912.43 54098.29 88888.00 2017-09-14 22:22:08.000 257 7869.63 912.43 54098.28 88888.00 2017-09-14 22:22:09.000 257 7869.86 912.42 54098.27 88888.00 2017-09-14 22:22:10.000 257 7870.08 912.42 54098.27 88888.00 2017-09-14 22:22:11.000 257 7870.31 912.41 54098.30 88888.00 2017-09-14 22:22:12.000 257 7870.56 912.38 54098.35 88888.00 2017-09-14 22:22:13.000 257 7870.80 912.33 54098.38 88888.00 2017-09-14 22:22:14.000 257 7871.01 912.27 54098.40 88888.00 2017-09-14 22:22:15.000 257 7871.23 912.19 54098.41 88888.00 2017-09-14 22:22:16.000 257 7871.43 912.11 54098.40 88888.00 2017-09-14 22:22:17.000 257 7871.60 912.00 54098.38 88888.00 2017-09-14 22:22:18.000 257 7871.75 911.91 54098.33 88888.00 2017-09-14 22:22:19.000 257 7871.89 911.83 54098.23 88888.00 2017-09-14 22:22:20.000 257 7872.00 911.75 54098.13 88888.00 2017-09-14 22:22:21.000 257 7872.11 911.68 54098.02 88888.00 2017-09-14 22:22:22.000 257 7872.22 911.63 54097.89 88888.00 2017-09-14 22:22:23.000 257 7872.33 911.58 54097.76 88888.00 2017-09-14 22:22:24.000 257 7872.45 911.59 54097.63 88888.00 2017-09-14 22:22:25.000 257 7872.60 911.65 54097.52 88888.00 2017-09-14 22:22:26.000 257 7872.81 911.73 54097.45 88888.00 2017-09-14 22:22:27.000 257 7873.07 911.85 54097.41 88888.00 2017-09-14 22:22:28.000 257 7873.36 912.01 54097.38 88888.00 2017-09-14 22:22:29.000 257 7873.67 912.18 54097.35 88888.00 2017-09-14 22:22:30.000 257 7874.00 912.38 54097.30 88888.00 2017-09-14 22:22:31.000 257 7874.35 912.63 54097.26 88888.00 2017-09-14 22:22:32.000 257 7874.70 912.89 54097.21 88888.00 2017-09-14 22:22:33.000 257 7875.06 913.16 54097.17 88888.00 2017-09-14 22:22:34.000 257 7875.39 913.41 54097.11 88888.00 2017-09-14 22:22:35.000 257 7875.73 913.64 54097.07 88888.00 2017-09-14 22:22:36.000 257 7876.08 913.84 54097.08 88888.00 2017-09-14 22:22:37.000 257 7876.46 914.00 54097.12 88888.00 2017-09-14 22:22:38.000 257 7876.85 914.13 54097.19 88888.00 2017-09-14 22:22:39.000 257 7877.27 914.27 54097.29 88888.00 2017-09-14 22:22:40.000 257 7877.72 914.40 54097.45 88888.00 2017-09-14 22:22:41.000 257 7878.20 914.54 54097.60 88888.00 2017-09-14 22:22:42.000 257 7878.67 914.67 54097.74 88888.00 2017-09-14 22:22:43.000 257 7879.14 914.79 54097.88 88888.00 2017-09-14 22:22:44.000 257 7879.58 914.91 54097.98 88888.00 2017-09-14 22:22:45.000 257 7879.97 915.04 54098.01 88888.00 2017-09-14 22:22:46.000 257 7880.31 915.16 54098.01 88888.00 2017-09-14 22:22:47.000 257 7880.61 915.27 54098.00 88888.00 2017-09-14 22:22:48.000 257 7880.89 915.35 54097.98 88888.00 2017-09-14 22:22:49.000 257 7881.14 915.40 54097.95 88888.00 2017-09-14 22:22:50.000 257 7881.37 915.44 54097.93 88888.00 2017-09-14 22:22:51.000 257 7881.60 915.48 54097.93 88888.00 2017-09-14 22:22:52.000 257 7881.82 915.51 54097.91 88888.00 2017-09-14 22:22:53.000 257 7882.04 915.56 54097.89 88888.00 2017-09-14 22:22:54.000 257 7882.27 915.61 54097.91 88888.00 2017-09-14 22:22:55.000 257 7882.50 915.64 54097.92 88888.00 2017-09-14 22:22:56.000 257 7882.69 915.66 54097.88 88888.00 2017-09-14 22:22:57.000 257 7882.86 915.69 54097.82 88888.00 2017-09-14 22:22:58.000 257 7883.01 915.74 54097.75 88888.00 2017-09-14 22:22:59.000 257 7883.11 915.83 54097.64 88888.00 2017-09-14 22:23:00.000 257 7883.17 915.90 54097.49 88888.00 2017-09-14 22:23:01.000 257 7883.22 915.96 54097.35 88888.00 2017-09-14 22:23:02.000 257 7883.26 916.01 54097.22 88888.00 2017-09-14 22:23:03.000 257 7883.29 916.08 54097.09 88888.00 2017-09-14 22:23:04.000 257 7883.30 916.16 54096.94 88888.00 2017-09-14 22:23:05.000 257 7883.30 916.22 54096.78 88888.00 2017-09-14 22:23:06.000 257 7883.29 916.27 54096.61 88888.00 2017-09-14 22:23:07.000 257 7883.29 916.34 54096.46 88888.00 2017-09-14 22:23:08.000 257 7883.28 916.39 54096.31 88888.00 2017-09-14 22:23:09.000 257 7883.24 916.40 54096.15 88888.00 2017-09-14 22:23:10.000 257 7883.19 916.38 54096.02 88888.00 2017-09-14 22:23:11.000 257 7883.15 916.33 54095.89 88888.00 2017-09-14 22:23:12.000 257 7883.08 916.27 54095.74 88888.00 2017-09-14 22:23:13.000 257 7883.00 916.22 54095.56 88888.00 2017-09-14 22:23:14.000 257 7882.91 916.17 54095.38 88888.00 2017-09-14 22:23:15.000 257 7882.80 916.09 54095.20 88888.00 2017-09-14 22:23:16.000 257 7882.69 916.00 54095.04 88888.00 2017-09-14 22:23:17.000 257 7882.59 915.89 54094.90 88888.00 2017-09-14 22:23:18.000 257 7882.48 915.74 54094.76 88888.00 2017-09-14 22:23:19.000 257 7882.39 915.58 54094.64 88888.00 2017-09-14 22:23:20.000 257 7882.29 915.39 54094.52 88888.00 2017-09-14 22:23:21.000 257 7882.17 915.17 54094.41 88888.00 2017-09-14 22:23:22.000 257 7882.06 914.94 54094.28 88888.00 2017-09-14 22:23:23.000 257 7881.94 914.71 54094.13 88888.00 2017-09-14 22:23:24.000 257 7881.81 914.45 54093.98 88888.00 2017-09-14 22:23:25.000 257 7881.67 914.16 54093.82 88888.00 2017-09-14 22:23:26.000 257 7881.50 913.86 54093.66 88888.00 2017-09-14 22:23:27.000 257 7881.33 913.55 54093.49 88888.00 2017-09-14 22:23:28.000 257 7881.15 913.24 54093.30 88888.00 2017-09-14 22:23:29.000 257 7880.99 912.95 54093.11 88888.00 2017-09-14 22:23:30.000 257 7880.85 912.63 54092.90 88888.00 2017-09-14 22:23:31.000 257 7880.70 912.32 54092.70 88888.00 2017-09-14 22:23:32.000 257 7880.53 912.02 54092.50 88888.00 2017-09-14 22:23:33.000 257 7880.35 911.71 54092.28 88888.00 2017-09-14 22:23:34.000 257 7880.18 911.40 54092.07 88888.00 2017-09-14 22:23:35.000 257 7880.02 911.11 54091.87 88888.00 2017-09-14 22:23:36.000 257 7879.89 910.82 54091.67 88888.00 2017-09-14 22:23:37.000 257 7879.76 910.53 54091.49 88888.00 2017-09-14 22:23:38.000 257 7879.62 910.25 54091.30 88888.00 2017-09-14 22:23:39.000 257 7879.46 909.99 54091.09 88888.00 2017-09-14 22:23:40.000 257 7879.29 909.71 54090.88 88888.00 2017-09-14 22:23:41.000 257 7879.15 909.42 54090.66 88888.00 2017-09-14 22:23:42.000 257 7879.02 909.15 54090.44 88888.00 2017-09-14 22:23:43.000 257 7878.86 908.89 54090.22 88888.00 2017-09-14 22:23:44.000 257 7878.71 908.64 54089.99 88888.00 2017-09-14 22:23:45.000 257 7878.58 908.39 54089.75 88888.00 2017-09-14 22:23:46.000 257 7878.43 908.15 54089.49 88888.00 2017-09-14 22:23:47.000 257 7878.25 907.88 54089.23 88888.00 2017-09-14 22:23:48.000 257 7878.05 907.62 54088.94 88888.00 2017-09-14 22:23:49.000 257 7877.84 907.37 54088.62 88888.00 2017-09-14 22:23:50.000 257 7877.62 907.12 54088.30 88888.00 2017-09-14 22:23:51.000 257 7877.41 906.87 54088.00 88888.00 2017-09-14 22:23:52.000 257 7877.21 906.62 54087.68 88888.00 2017-09-14 22:23:53.000 257 7877.01 906.36 54087.38 88888.00 2017-09-14 22:23:54.000 257 7876.82 906.10 54087.10 88888.00 2017-09-14 22:23:55.000 257 7876.65 905.85 54086.82 88888.00 2017-09-14 22:23:56.000 257 7876.46 905.61 54086.54 88888.00 2017-09-14 22:23:57.000 257 7876.28 905.37 54086.28 88888.00 2017-09-14 22:23:58.000 257 7876.09 905.13 54086.00 88888.00 2017-09-14 22:23:59.000 257 7875.91 904.90 54085.69 88888.00 2017-09-14 22:24:00.000 257 7875.71 904.63 54085.37 88888.00 2017-09-14 22:24:01.000 257 7875.52 904.36 54085.08 88888.00 2017-09-14 22:24:02.000 257 7875.33 904.11 54084.80 88888.00 2017-09-14 22:24:03.000 257 7875.13 903.85 54084.53 88888.00 2017-09-14 22:24:04.000 257 7874.96 903.60 54084.26 88888.00 2017-09-14 22:24:05.000 257 7874.79 903.33 54084.00 88888.00 2017-09-14 22:24:06.000 257 7874.60 903.08 54083.71 88888.00 2017-09-14 22:24:07.000 257 7874.42 902.83 54083.43 88888.00 2017-09-14 22:24:08.000 257 7874.26 902.57 54083.14 88888.00 2017-09-14 22:24:09.000 257 7874.08 902.31 54082.84 88888.00 2017-09-14 22:24:10.000 257 7873.90 902.06 54082.56 88888.00 2017-09-14 22:24:11.000 257 7873.74 901.79 54082.32 88888.00 2017-09-14 22:24:12.000 257 7873.56 901.51 54082.06 88888.00 2017-09-14 22:24:13.000 257 7873.36 901.21 54081.78 88888.00 2017-09-14 22:24:14.000 257 7873.14 900.90 54081.48 88888.00 2017-09-14 22:24:15.000 257 7872.92 900.59 54081.15 88888.00 2017-09-14 22:24:16.000 257 7872.67 900.26 54080.82 88888.00 2017-09-14 22:24:17.000 257 7872.41 899.94 54080.48 88888.00 2017-09-14 22:24:18.000 257 7872.15 899.62 54080.12 88888.00 2017-09-14 22:24:19.000 257 7871.89 899.29 54079.79 88888.00 2017-09-14 22:24:20.000 257 7871.61 898.96 54079.43 88888.00 2017-09-14 22:24:21.000 257 7871.33 898.64 54079.05 88888.00 2017-09-14 22:24:22.000 257 7871.06 898.34 54078.68 88888.00 2017-09-14 22:24:23.000 257 7870.79 898.04 54078.32 88888.00 2017-09-14 22:24:24.000 257 7870.50 897.76 54077.95 88888.00 2017-09-14 22:24:25.000 257 7870.23 897.48 54077.57 88888.00 2017-09-14 22:24:26.000 257 7869.98 897.21 54077.21 88888.00 2017-09-14 22:24:27.000 257 7869.73 896.92 54076.86 88888.00 2017-09-14 22:24:28.000 257 7869.48 896.63 54076.53 88888.00 2017-09-14 22:24:29.000 257 7869.24 896.36 54076.21 88888.00 2017-09-14 22:24:30.000 257 7869.00 896.11 54075.89 88888.00 2017-09-14 22:24:31.000 257 7868.78 895.86 54075.57 88888.00 2017-09-14 22:24:32.000 257 7868.58 895.60 54075.28 88888.00 2017-09-14 22:24:33.000 257 7868.38 895.35 54075.00 88888.00 2017-09-14 22:24:34.000 257 7868.20 895.11 54074.74 88888.00 2017-09-14 22:24:35.000 257 7868.04 894.84 54074.50 88888.00 2017-09-14 22:24:36.000 257 7867.89 894.55 54074.27 88888.00 2017-09-14 22:24:37.000 257 7867.76 894.24 54074.04 88888.00 2017-09-14 22:24:38.000 257 7867.65 893.94 54073.83 88888.00 2017-09-14 22:24:39.000 257 7867.56 893.65 54073.64 88888.00 2017-09-14 22:24:40.000 257 7867.48 893.35 54073.44 88888.00 2017-09-14 22:24:41.000 257 7867.40 893.07 54073.22 88888.00 2017-09-14 22:24:42.000 257 7867.34 892.81 54073.02 88888.00 2017-09-14 22:24:43.000 257 7867.30 892.54 54072.84 88888.00 2017-09-14 22:24:44.000 257 7867.28 892.27 54072.66 88888.00 2017-09-14 22:24:45.000 257 7867.26 892.03 54072.47 88888.00 2017-09-14 22:24:46.000 257 7867.25 891.76 54072.30 88888.00 2017-09-14 22:24:47.000 257 7867.25 891.51 54072.14 88888.00 2017-09-14 22:24:48.000 257 7867.28 891.31 54072.00 88888.00 2017-09-14 22:24:49.000 257 7867.34 891.13 54071.85 88888.00 2017-09-14 22:24:50.000 257 7867.41 890.97 54071.70 88888.00 2017-09-14 22:24:51.000 257 7867.49 890.83 54071.57 88888.00 2017-09-14 22:24:52.000 257 7867.57 890.67 54071.45 88888.00 2017-09-14 22:24:53.000 257 7867.64 890.51 54071.30 88888.00 2017-09-14 22:24:54.000 257 7867.71 890.36 54071.16 88888.00 2017-09-14 22:24:55.000 257 7867.79 890.18 54071.04 88888.00 2017-09-14 22:24:56.000 257 7867.88 890.02 54070.91 88888.00 2017-09-14 22:24:57.000 257 7867.98 889.87 54070.79 88888.00 2017-09-14 22:24:58.000 257 7868.09 889.69 54070.67 88888.00 2017-09-14 22:24:59.000 257 7868.20 889.52 54070.55 88888.00 2017-09-14 22:25:00.000 257 7868.30 889.36 54070.45 88888.00 2017-09-14 22:25:01.000 257 7868.43 889.19 54070.36 88888.00 2017-09-14 22:25:02.000 257 7868.56 889.02 54070.28 88888.00 2017-09-14 22:25:03.000 257 7868.69 888.87 54070.20 88888.00 2017-09-14 22:25:04.000 257 7868.83 888.72 54070.12 88888.00 2017-09-14 22:25:05.000 257 7868.96 888.58 54070.05 88888.00 2017-09-14 22:25:06.000 257 7869.09 888.44 54069.96 88888.00 2017-09-14 22:25:07.000 257 7869.23 888.31 54069.88 88888.00 2017-09-14 22:25:08.000 257 7869.38 888.16 54069.79 88888.00 2017-09-14 22:25:09.000 257 7869.52 888.02 54069.70 88888.00 2017-09-14 22:25:10.000 257 7869.66 887.87 54069.63 88888.00 2017-09-14 22:25:11.000 257 7869.83 887.70 54069.56 88888.00 2017-09-14 22:25:12.000 257 7869.99 887.51 54069.49 88888.00 2017-09-14 22:25:13.000 257 7870.13 887.32 54069.39 88888.00 2017-09-14 22:25:14.000 257 7870.27 887.14 54069.29 88888.00 2017-09-14 22:25:15.000 257 7870.41 886.96 54069.18 88888.00 2017-09-14 22:25:16.000 257 7870.53 886.77 54069.04 88888.00 2017-09-14 22:25:17.000 257 7870.65 886.58 54068.90 88888.00 2017-09-14 22:25:18.000 257 7870.76 886.39 54068.77 88888.00 2017-09-14 22:25:19.000 257 7870.88 886.22 54068.64 88888.00 2017-09-14 22:25:20.000 257 7871.00 886.05 54068.50 88888.00 2017-09-14 22:25:21.000 257 7871.11 885.87 54068.36 88888.00 2017-09-14 22:25:22.000 257 7871.24 885.72 54068.20 88888.00 2017-09-14 22:25:23.000 257 7871.38 885.58 54068.03 88888.00 2017-09-14 22:25:24.000 257 7871.53 885.44 54067.86 88888.00 2017-09-14 22:25:25.000 257 7871.69 885.29 54067.69 88888.00 2017-09-14 22:25:26.000 257 7871.86 885.17 54067.51 88888.00 2017-09-14 22:25:27.000 257 7872.03 885.06 54067.35 88888.00 2017-09-14 22:25:28.000 257 7872.19 884.95 54067.18 88888.00 2017-09-14 22:25:29.000 257 7872.35 884.86 54066.97 88888.00 2017-09-14 22:25:30.000 257 7872.48 884.77 54066.72 88888.00 2017-09-14 22:25:31.000 257 7872.60 884.68 54066.45 88888.00 2017-09-14 22:25:32.000 257 7872.71 884.59 54066.16 88888.00 2017-09-14 22:25:33.000 257 7872.80 884.50 54065.86 88888.00 2017-09-14 22:25:34.000 257 7872.89 884.40 54065.59 88888.00 2017-09-14 22:25:35.000 257 7872.98 884.32 54065.31 88888.00 2017-09-14 22:25:36.000 257 7873.06 884.27 54065.00 88888.00 2017-09-14 22:25:37.000 257 7873.13 884.22 54064.67 88888.00 2017-09-14 22:25:38.000 257 7873.18 884.17 54064.34 88888.00 2017-09-14 22:25:39.000 257 7873.22 884.11 54063.98 88888.00 2017-09-14 22:25:40.000 257 7873.26 884.09 54063.59 88888.00 2017-09-14 22:25:41.000 257 7873.29 884.11 54063.18 88888.00 2017-09-14 22:25:42.000 257 7873.29 884.12 54062.78 88888.00 2017-09-14 22:25:43.000 257 7873.28 884.13 54062.37 88888.00 2017-09-14 22:25:44.000 257 7873.26 884.15 54061.95 88888.00 2017-09-14 22:25:45.000 257 7873.24 884.20 54061.50 88888.00 2017-09-14 22:25:46.000 257 7873.19 884.25 54061.03 88888.00 2017-09-14 22:25:47.000 257 7873.14 884.29 54060.54 88888.00 2017-09-14 22:25:48.000 257 7873.07 884.34 54060.05 88888.00 2017-09-14 22:25:49.000 257 7873.00 884.40 54059.56 88888.00 2017-09-14 22:25:50.000 257 7872.93 884.46 54059.09 88888.00 2017-09-14 22:25:51.000 257 7872.88 884.50 54058.62 88888.00 2017-09-14 22:25:52.000 257 7872.82 884.55 54058.14 88888.00 2017-09-14 22:25:53.000 257 7872.75 884.61 54057.65 88888.00 2017-09-14 22:25:54.000 257 7872.68 884.65 54057.17 88888.00 2017-09-14 22:25:55.000 257 7872.60 884.70 54056.69 88888.00 2017-09-14 22:25:56.000 257 7872.50 884.75 54056.20 88888.00 2017-09-14 22:25:57.000 257 7872.36 884.76 54055.68 88888.00 2017-09-14 22:25:58.000 257 7872.19 884.77 54055.14 88888.00 2017-09-14 22:25:59.000 257 7872.02 884.79 54054.61 88888.00 2017-09-14 22:26:00.000 257 7871.85 884.80 54054.10 88888.00 2017-09-14 22:26:01.000 257 7871.68 884.79 54053.61 88888.00 2017-09-14 22:26:02.000 257 7871.51 884.76 54053.11 88888.00 2017-09-14 22:26:03.000 257 7871.32 884.71 54052.61 88888.00 2017-09-14 22:26:04.000 257 7871.11 884.63 54052.13 88888.00 2017-09-14 22:26:05.000 257 7870.93 884.53 54051.66 88888.00 2017-09-14 22:26:06.000 257 7870.74 884.42 54051.19 88888.00 2017-09-14 22:26:07.000 257 7870.54 884.28 54050.71 88888.00 2017-09-14 22:26:08.000 257 7870.36 884.15 54050.25 88888.00 2017-09-14 22:26:09.000 257 7870.18 884.01 54049.79 88888.00 2017-09-14 22:26:10.000 257 7869.99 883.84 54049.31 88888.00 2017-09-14 22:26:11.000 257 7869.79 883.70 54048.85 88888.00 2017-09-14 22:26:12.000 257 7869.60 883.57 54048.39 88888.00 2017-09-14 22:26:13.000 257 7869.41 883.43 54047.91 88888.00 2017-09-14 22:26:14.000 257 7869.23 883.32 54047.41 88888.00 2017-09-14 22:26:15.000 257 7869.03 883.21 54046.91 88888.00 2017-09-14 22:26:16.000 257 7868.81 883.12 54046.39 88888.00 2017-09-14 22:26:17.000 257 7868.58 883.04 54045.87 88888.00 2017-09-14 22:26:18.000 257 7868.36 882.96 54045.34 88888.00 2017-09-14 22:26:19.000 257 7868.16 882.90 54044.82 88888.00 2017-09-14 22:26:20.000 257 7867.96 882.85 54044.28 88888.00 2017-09-14 22:26:21.000 257 7867.78 882.79 54043.74 88888.00 2017-09-14 22:26:22.000 257 7867.62 882.74 54043.21 88888.00 2017-09-14 22:26:23.000 257 7867.46 882.69 54042.68 88888.00 2017-09-14 22:26:24.000 257 7867.30 882.62 54042.16 88888.00 2017-09-14 22:26:25.000 257 7867.16 882.56 54041.65 88888.00 2017-09-14 22:26:26.000 257 7867.02 882.51 54041.13 88888.00 2017-09-14 22:26:27.000 257 7866.87 882.46 54040.59 88888.00 2017-09-14 22:26:28.000 257 7866.74 882.43 54040.06 88888.00 2017-09-14 22:26:29.000 257 7866.60 882.40 54039.53 88888.00 2017-09-14 22:26:30.000 257 7866.47 882.37 54039.01 88888.00 2017-09-14 22:26:31.000 257 7866.35 882.35 54038.50 88888.00 2017-09-14 22:26:32.000 257 7866.24 882.32 54037.99 88888.00 2017-09-14 22:26:33.000 257 7866.14 882.29 54037.49 88888.00 2017-09-14 22:26:34.000 257 7866.04 882.24 54037.01 88888.00 2017-09-14 22:26:35.000 257 7865.95 882.18 54036.52 88888.00 2017-09-14 22:26:36.000 257 7865.86 882.12 54036.02 88888.00 2017-09-14 22:26:37.000 257 7865.76 882.06 54035.52 88888.00 2017-09-14 22:26:38.000 257 7865.66 882.01 54035.02 88888.00 2017-09-14 22:26:39.000 257 7865.57 881.95 54034.52 88888.00 2017-09-14 22:26:40.000 257 7865.47 881.89 54034.04 88888.00 2017-09-14 22:26:41.000 257 7865.37 881.85 54033.55 88888.00 2017-09-14 22:26:42.000 257 7865.27 881.81 54033.07 88888.00 2017-09-14 22:26:43.000 257 7865.16 881.75 54032.57 88888.00 2017-09-14 22:26:44.000 257 7865.04 881.69 54032.07 88888.00 2017-09-14 22:26:45.000 257 7864.90 881.63 54031.57 88888.00 2017-09-14 22:26:46.000 257 7864.75 881.59 54031.05 88888.00 2017-09-14 22:26:47.000 257 7864.63 881.57 54030.53 88888.00 2017-09-14 22:26:48.000 257 7864.50 881.58 54030.00 88888.00 2017-09-14 22:26:49.000 257 7864.36 881.62 54029.48 88888.00 2017-09-14 22:26:50.000 257 7864.21 881.67 54028.92 88888.00 2017-09-14 22:26:51.000 257 7864.04 881.71 54028.33 88888.00 2017-09-14 22:26:52.000 257 7863.83 881.74 54027.74 88888.00 2017-09-14 22:26:53.000 257 7863.60 881.78 54027.12 88888.00 2017-09-14 22:26:54.000 257 7863.34 881.83 54026.46 88888.00 2017-09-14 22:26:55.000 257 7863.07 881.89 54025.80 88888.00 2017-09-14 22:26:56.000 257 7862.77 881.97 54025.14 88888.00 2017-09-14 22:26:57.000 257 7862.45 882.02 54024.46 88888.00 2017-09-14 22:26:58.000 257 7862.12 882.04 54023.81 88888.00 2017-09-14 22:26:59.000 257 7861.79 882.07 54023.14 88888.00 2017-09-14 22:27:00.000 257 7861.42 882.08 54022.46 88888.00 2017-09-14 22:27:01.000 257 7861.01 882.09 54021.79 88888.00 2017-09-14 22:27:02.000 257 7860.62 882.07 54021.15 88888.00 2017-09-14 22:27:03.000 257 7860.25 882.01 54020.55 88888.00 2017-09-14 22:27:04.000 257 7859.87 881.91 54019.98 88888.00 2017-09-14 22:27:05.000 257 7859.52 881.83 54019.45 88888.00 2017-09-14 22:27:06.000 257 7859.23 881.76 54018.98 88888.00 2017-09-14 22:27:07.000 257 7858.94 881.65 54018.54 88888.00 2017-09-14 22:27:08.000 257 7858.66 881.51 54018.08 88888.00 2017-09-14 22:27:09.000 257 7858.39 881.39 54017.65 88888.00 2017-09-14 22:27:10.000 257 7858.15 881.28 54017.25 88888.00 2017-09-14 22:27:11.000 257 7857.92 881.18 54016.85 88888.00 2017-09-14 22:27:12.000 257 7857.71 881.08 54016.45 88888.00 2017-09-14 22:27:13.000 257 7857.50 880.98 54016.05 88888.00 2017-09-14 22:27:14.000 257 7857.30 880.88 54015.66 88888.00 2017-09-14 22:27:15.000 257 7857.10 880.84 54015.25 88888.00 2017-09-14 22:27:16.000 257 7856.89 880.84 54014.82 88888.00 2017-09-14 22:27:17.000 257 7856.69 880.83 54014.40 88888.00 2017-09-14 22:27:18.000 257 7856.48 880.82 54013.97 88888.00 2017-09-14 22:27:19.000 257 7856.26 880.80 54013.54 88888.00 2017-09-14 22:27:20.000 257 7856.03 880.74 54013.12 88888.00 2017-09-14 22:27:21.000 257 7855.79 880.65 54012.71 88888.00 2017-09-14 22:27:22.000 257 7855.54 880.54 54012.30 88888.00 2017-09-14 22:27:23.000 257 7855.28 880.42 54011.90 88888.00 2017-09-14 22:27:24.000 257 7855.00 880.28 54011.50 88888.00 2017-09-14 22:27:25.000 257 7854.68 880.13 54011.06 88888.00 2017-09-14 22:27:26.000 257 7854.31 879.97 54010.59 88888.00 2017-09-14 22:27:27.000 257 7853.92 879.81 54010.14 88888.00 2017-09-14 22:27:28.000 257 7853.56 879.66 54009.73 88888.00 2017-09-14 22:27:29.000 257 7853.23 879.51 54009.34 88888.00 2017-09-14 22:27:30.000 257 7852.94 879.33 54009.00 88888.00 2017-09-14 22:27:31.000 257 7852.69 879.09 54008.68 88888.00 2017-09-14 22:27:32.000 257 7852.44 878.81 54008.36 88888.00 2017-09-14 22:27:33.000 257 7852.21 878.52 54008.04 88888.00 2017-09-14 22:27:34.000 257 7852.01 878.22 54007.73 88888.00 2017-09-14 22:27:35.000 257 7851.84 877.93 54007.42 88888.00 2017-09-14 22:27:36.000 257 7851.69 877.67 54007.11 88888.00 2017-09-14 22:27:37.000 257 7851.57 877.42 54006.82 88888.00 2017-09-14 22:27:38.000 257 7851.45 877.19 54006.50 88888.00 2017-09-14 22:27:39.000 257 7851.35 876.96 54006.20 88888.00 2017-09-14 22:27:40.000 257 7851.30 876.72 54005.90 88888.00 2017-09-14 22:27:41.000 257 7851.28 876.50 54005.61 88888.00 2017-09-14 22:27:42.000 257 7851.26 876.29 54005.32 88888.00 2017-09-14 22:27:43.000 257 7851.26 876.10 54005.03 88888.00 2017-09-14 22:27:44.000 257 7851.26 875.94 54004.71 88888.00 2017-09-14 22:27:45.000 257 7851.29 875.84 54004.39 88888.00 2017-09-14 22:27:46.000 257 7851.34 875.76 54004.11 88888.00 2017-09-14 22:27:47.000 257 7851.39 875.68 54003.80 88888.00 2017-09-14 22:27:48.000 257 7851.44 875.59 54003.48 88888.00 2017-09-14 22:27:49.000 257 7851.48 875.50 54003.17 88888.00 2017-09-14 22:27:50.000 257 7851.52 875.47 54002.84 88888.00 2017-09-14 22:27:51.000 257 7851.56 875.46 54002.49 88888.00 2017-09-14 22:27:52.000 257 7851.60 875.43 54002.15 88888.00 2017-09-14 22:27:53.000 257 7851.64 875.41 54001.79 88888.00 2017-09-14 22:27:54.000 257 7851.70 875.44 54001.46 88888.00 2017-09-14 22:27:55.000 257 7851.78 875.46 54001.16 88888.00 2017-09-14 22:27:56.000 257 7851.87 875.48 54000.86 88888.00 2017-09-14 22:27:57.000 257 7851.95 875.50 54000.54 88888.00 2017-09-14 22:27:58.000 257 7852.02 875.53 54000.20 88888.00 2017-09-14 22:27:59.000 257 7852.08 875.55 53999.84 88888.00 2017-09-14 22:28:00.000 257 7852.10 875.59 53999.46 88888.00 2017-09-14 22:28:01.000 257 7852.11 875.61 53999.08 88888.00 2017-09-14 22:28:02.000 257 7852.12 875.61 53998.69 88888.00 2017-09-14 22:28:03.000 257 7852.08 875.62 53998.26 88888.00 2017-09-14 22:28:04.000 257 7852.04 875.65 53997.82 88888.00 2017-09-14 22:28:05.000 257 7852.01 875.67 53997.42 88888.00 2017-09-14 22:28:06.000 257 7852.00 875.70 53997.03 88888.00 2017-09-14 22:28:07.000 257 7851.99 875.75 53996.65 88888.00 2017-09-14 22:28:08.000 257 7852.00 875.82 53996.30 88888.00 2017-09-14 22:28:09.000 257 7852.00 875.92 53995.95 88888.00 2017-09-14 22:28:10.000 257 7852.00 876.04 53995.61 88888.00 2017-09-14 22:28:11.000 257 7851.99 876.15 53995.26 88888.00 2017-09-14 22:28:12.000 257 7851.98 876.25 53994.92 88888.00 2017-09-14 22:28:13.000 257 7851.97 876.36 53994.60 88888.00 2017-09-14 22:28:14.000 257 7851.95 876.46 53994.27 88888.00 2017-09-14 22:28:15.000 257 7851.93 876.57 53993.95 88888.00 2017-09-14 22:28:16.000 257 7851.91 876.70 53993.65 88888.00 2017-09-14 22:28:17.000 257 7851.85 876.82 53993.34 88888.00 2017-09-14 22:28:18.000 257 7851.76 876.95 53992.99 88888.00 2017-09-14 22:28:19.000 257 7851.63 877.08 53992.62 88888.00 2017-09-14 22:28:20.000 257 7851.48 877.21 53992.23 88888.00 2017-09-14 22:28:21.000 257 7851.31 877.34 53991.84 88888.00 2017-09-14 22:28:22.000 257 7851.12 877.47 53991.44 88888.00 2017-09-14 22:28:23.000 257 7850.90 877.60 53991.03 88888.00 2017-09-14 22:28:24.000 257 7850.65 877.76 53990.62 88888.00 2017-09-14 22:28:25.000 257 7850.40 877.91 53990.21 88888.00 2017-09-14 22:28:26.000 257 7850.15 878.07 53989.80 88888.00 2017-09-14 22:28:27.000 257 7849.90 878.25 53989.41 88888.00 2017-09-14 22:28:28.000 257 7849.68 878.43 53989.06 88888.00 2017-09-14 22:28:29.000 257 7849.45 878.60 53988.72 88888.00 2017-09-14 22:28:30.000 257 7849.21 878.78 53988.39 88888.00 2017-09-14 22:28:31.000 257 7848.98 878.94 53988.08 88888.00 2017-09-14 22:28:32.000 257 7848.77 879.12 53987.77 88888.00 2017-09-14 22:28:33.000 257 7848.55 879.34 53987.48 88888.00 2017-09-14 22:28:34.000 257 7848.34 879.54 53987.18 88888.00 2017-09-14 22:28:35.000 257 7848.11 879.75 53986.88 88888.00 2017-09-14 22:28:36.000 257 7847.90 879.97 53986.60 88888.00 2017-09-14 22:28:37.000 257 7847.70 880.21 53986.33 88888.00 2017-09-14 22:28:38.000 257 7847.52 880.44 53986.09 88888.00 2017-09-14 22:28:39.000 257 7847.37 880.67 53985.88 88888.00 2017-09-14 22:28:40.000 257 7847.24 880.93 53985.66 88888.00 2017-09-14 22:28:41.000 257 7847.11 881.21 53985.45 88888.00 2017-09-14 22:28:42.000 257 7846.97 881.51 53985.23 88888.00 2017-09-14 22:28:43.000 257 7846.85 881.84 53985.01 88888.00 2017-09-14 22:28:44.000 257 7846.75 882.17 53984.81 88888.00 2017-09-14 22:28:45.000 257 7846.64 882.50 53984.60 88888.00 2017-09-14 22:28:46.000 257 7846.51 882.85 53984.39 88888.00 2017-09-14 22:28:47.000 257 7846.40 883.19 53984.21 88888.00 2017-09-14 22:28:48.000 257 7846.31 883.50 53984.06 88888.00 2017-09-14 22:28:49.000 257 7846.22 883.82 53983.90 88888.00 2017-09-14 22:28:50.000 257 7846.11 884.15 53983.74 88888.00 2017-09-14 22:28:51.000 257 7846.01 884.47 53983.58 88888.00 2017-09-14 22:28:52.000 257 7845.91 884.80 53983.43 88888.00 2017-09-14 22:28:53.000 257 7845.81 885.14 53983.28 88888.00 2017-09-14 22:28:54.000 257 7845.69 885.47 53983.14 88888.00 2017-09-14 22:28:55.000 257 7845.59 885.79 53983.02 88888.00 2017-09-14 22:28:56.000 257 7845.48 886.12 53982.88 88888.00 2017-09-14 22:28:57.000 257 7845.35 886.41 53982.73 88888.00 2017-09-14 22:28:58.000 257 7845.19 886.70 53982.57 88888.00 2017-09-14 22:28:59.000 257 7845.02 886.98 53982.40 88888.00 2017-09-14 22:29:00.000 257 7844.85 887.25 53982.22 88888.00 2017-09-14 22:29:01.000 257 7844.68 887.53 53982.05 88888.00 2017-09-14 22:29:02.000 257 7844.52 887.81 53981.91 88888.00 2017-09-14 22:29:03.000 257 7844.39 888.08 53981.79 88888.00 2017-09-14 22:29:04.000 257 7844.24 888.33 53981.66 88888.00 2017-09-14 22:29:05.000 257 7844.08 888.57 53981.53 88888.00 2017-09-14 22:29:06.000 257 7843.95 888.79 53981.43 88888.00 2017-09-14 22:29:07.000 257 7843.81 889.01 53981.34 88888.00 2017-09-14 22:29:08.000 257 7843.67 889.21 53981.28 88888.00 2017-09-14 22:29:09.000 257 7843.58 889.42 53981.23 88888.00 2017-09-14 22:29:10.000 257 7843.49 889.61 53981.18 88888.00 2017-09-14 22:29:11.000 257 7843.39 889.80 53981.13 88888.00 2017-09-14 22:29:12.000 257 7843.30 889.98 53981.10 88888.00 2017-09-14 22:29:13.000 257 7843.22 890.16 53981.07 88888.00 2017-09-14 22:29:14.000 257 7843.11 890.32 53980.99 88888.00 2017-09-14 22:29:15.000 257 7842.96 890.47 53980.88 88888.00 2017-09-14 22:29:16.000 257 7842.80 890.59 53980.77 88888.00 2017-09-14 22:29:17.000 257 7842.62 890.69 53980.66 88888.00 2017-09-14 22:29:18.000 257 7842.44 890.80 53980.55 88888.00 2017-09-14 22:29:19.000 257 7842.26 890.91 53980.42 88888.00 2017-09-14 22:29:20.000 257 7842.08 890.99 53980.29 88888.00 2017-09-14 22:29:21.000 257 7841.90 891.06 53980.16 88888.00 2017-09-14 22:29:22.000 257 7841.71 891.12 53980.05 88888.00 2017-09-14 22:29:23.000 257 7841.57 891.19 53979.97 88888.00 2017-09-14 22:29:24.000 257 7841.46 891.27 53979.90 88888.00 2017-09-14 22:29:25.000 257 7841.36 891.35 53979.85 88888.00 2017-09-14 22:29:26.000 257 7841.28 891.44 53979.82 88888.00 2017-09-14 22:29:27.000 257 7841.23 891.52 53979.80 88888.00 2017-09-14 22:29:28.000 257 7841.20 891.60 53979.80 88888.00 2017-09-14 22:29:29.000 257 7841.18 891.69 53979.81 88888.00 2017-09-14 22:29:30.000 257 7841.16 891.79 53979.80 88888.00 2017-09-14 22:29:31.000 257 7841.15 891.90 53979.79 88888.00 2017-09-14 22:29:32.000 257 7841.14 892.01 53979.81 88888.00 2017-09-14 22:29:33.000 257 7841.13 892.11 53979.83 88888.00 2017-09-14 22:29:34.000 257 7841.13 892.20 53979.84 88888.00 2017-09-14 22:29:35.000 257 7841.10 892.28 53979.82 88888.00 2017-09-14 22:29:36.000 257 7841.07 892.31 53979.80 88888.00 2017-09-14 22:29:37.000 257 7841.04 892.34 53979.81 88888.00 2017-09-14 22:29:38.000 257 7841.02 892.39 53979.79 88888.00 2017-09-14 22:29:39.000 257 7841.01 892.46 53979.77 88888.00 2017-09-14 22:29:40.000 257 7841.02 892.53 53979.77 88888.00 2017-09-14 22:29:41.000 257 7841.02 892.61 53979.77 88888.00 2017-09-14 22:29:42.000 257 7840.98 892.69 53979.73 88888.00 2017-09-14 22:29:43.000 257 7840.91 892.77 53979.66 88888.00 2017-09-14 22:29:44.000 257 7840.84 892.87 53979.58 88888.00 2017-09-14 22:29:45.000 257 7840.76 892.97 53979.50 88888.00 2017-09-14 22:29:46.000 257 7840.68 893.07 53979.43 88888.00 2017-09-14 22:29:47.000 257 7840.59 893.17 53979.38 88888.00 2017-09-14 22:29:48.000 257 7840.49 893.26 53979.30 88888.00 2017-09-14 22:29:49.000 257 7840.38 893.37 53979.21 88888.00 2017-09-14 22:29:50.000 257 7840.28 893.47 53979.12 88888.00 2017-09-14 22:29:51.000 257 7840.15 893.57 53979.02 88888.00 2017-09-14 22:29:52.000 257 7840.00 893.68 53978.90 88888.00 2017-09-14 22:29:53.000 257 7839.85 893.80 53978.77 88888.00 2017-09-14 22:29:54.000 257 7839.69 893.89 53978.68 88888.00 2017-09-14 22:29:55.000 257 7839.54 893.96 53978.61 88888.00 2017-09-14 22:29:56.000 257 7839.40 894.03 53978.54 88888.00 2017-09-14 22:29:57.000 257 7839.27 894.09 53978.46 88888.00 2017-09-14 22:29:58.000 257 7839.13 894.17 53978.38 88888.00 2017-09-14 22:29:59.000 257 7838.99 894.24 53978.31 88888.00 2017-09-14 22:30:00.000 257 7838.84 894.29 53978.25 88888.00 2017-09-14 22:30:01.000 257 7838.69 894.35 53978.18 88888.00 2017-09-14 22:30:02.000 257 7838.54 894.41 53978.10 88888.00 2017-09-14 22:30:03.000 257 7838.39 894.47 53978.01 88888.00 2017-09-14 22:30:04.000 257 7838.23 894.56 53977.90 88888.00 2017-09-14 22:30:05.000 257 7838.06 894.69 53977.79 88888.00 2017-09-14 22:30:06.000 257 7837.90 894.79 53977.68 88888.00 2017-09-14 22:30:07.000 257 7837.71 894.89 53977.57 88888.00 2017-09-14 22:30:08.000 257 7837.51 895.00 53977.44 88888.00 2017-09-14 22:30:09.000 257 7837.31 895.10 53977.30 88888.00 2017-09-14 22:30:10.000 257 7837.09 895.17 53977.17 88888.00 2017-09-14 22:30:11.000 257 7836.87 895.25 53977.04 88888.00 2017-09-14 22:30:12.000 257 7836.64 895.33 53976.92 88888.00 2017-09-14 22:30:13.000 257 7836.39 895.39 53976.78 88888.00 2017-09-14 22:30:14.000 257 7836.15 895.46 53976.64 88888.00 2017-09-14 22:30:15.000 257 7835.90 895.49 53976.51 88888.00 2017-09-14 22:30:16.000 257 7835.62 895.52 53976.37 88888.00 2017-09-14 22:30:17.000 257 7835.34 895.56 53976.22 88888.00 2017-09-14 22:30:18.000 257 7835.06 895.59 53976.07 88888.00 2017-09-14 22:30:19.000 257 7834.78 895.60 53975.93 88888.00 2017-09-14 22:30:20.000 257 7834.48 895.61 53975.78 88888.00 2017-09-14 22:30:21.000 257 7834.19 895.63 53975.66 88888.00 2017-09-14 22:30:22.000 257 7833.93 895.66 53975.55 88888.00 2017-09-14 22:30:23.000 257 7833.69 895.71 53975.43 88888.00 2017-09-14 22:30:24.000 257 7833.43 895.75 53975.31 88888.00 2017-09-14 22:30:25.000 257 7833.18 895.77 53975.20 88888.00 2017-09-14 22:30:26.000 257 7832.93 895.79 53975.08 88888.00 2017-09-14 22:30:27.000 257 7832.67 895.82 53974.96 88888.00 2017-09-14 22:30:28.000 257 7832.41 895.87 53974.86 88888.00 2017-09-14 22:30:29.000 257 7832.17 895.90 53974.77 88888.00 2017-09-14 22:30:30.000 257 7831.95 895.92 53974.69 88888.00 2017-09-14 22:30:31.000 257 7831.74 895.97 53974.62 88888.00 2017-09-14 22:30:32.000 257 7831.53 896.03 53974.56 88888.00 2017-09-14 22:30:33.000 257 7831.31 896.09 53974.47 88888.00 2017-09-14 22:30:34.000 257 7831.08 896.15 53974.36 88888.00 2017-09-14 22:30:35.000 257 7830.85 896.22 53974.25 88888.00 2017-09-14 22:30:36.000 257 7830.62 896.29 53974.14 88888.00 2017-09-14 22:30:37.000 257 7830.40 896.35 53974.05 88888.00 2017-09-14 22:30:38.000 257 7830.19 896.44 53973.96 88888.00 2017-09-14 22:30:39.000 257 7829.99 896.57 53973.89 88888.00 2017-09-14 22:30:40.000 257 7829.81 896.72 53973.81 88888.00 2017-09-14 22:30:41.000 257 7829.62 896.86 53973.72 88888.00 2017-09-14 22:30:42.000 257 7829.42 897.00 53973.62 88888.00 2017-09-14 22:30:43.000 257 7829.23 897.16 53973.54 88888.00 2017-09-14 22:30:44.000 257 7829.04 897.32 53973.43 88888.00 2017-09-14 22:30:45.000 257 7828.85 897.49 53973.33 88888.00 2017-09-14 22:30:46.000 257 7828.66 897.68 53973.25 88888.00 2017-09-14 22:30:47.000 257 7828.48 897.89 53973.18 88888.00 2017-09-14 22:30:48.000 257 7828.30 898.10 53973.11 88888.00 2017-09-14 22:30:49.000 257 7828.13 898.30 53973.02 88888.00 2017-09-14 22:30:50.000 257 7827.98 898.52 53972.98 88888.00 2017-09-14 22:30:51.000 257 7827.85 898.71 53972.96 88888.00 2017-09-14 22:30:52.000 257 7827.71 898.89 53972.93 88888.00 2017-09-14 22:30:53.000 257 7827.57 899.07 53972.90 88888.00 2017-09-14 22:30:54.000 257 7827.43 899.27 53972.89 88888.00 2017-09-14 22:30:55.000 257 7827.29 899.47 53972.88 88888.00 2017-09-14 22:30:56.000 257 7827.17 899.68 53972.88 88888.00 2017-09-14 22:30:57.000 257 7827.05 899.90 53972.86 88888.00 2017-09-14 22:30:58.000 257 7826.92 900.16 53972.86 88888.00 2017-09-14 22:30:59.000 257 7826.80 900.40 53972.87 88888.00 2017-09-14 22:31:00.000 257 7826.70 900.63 53972.89 88888.00 2017-09-14 22:31:01.000 257 7826.60 900.89 53972.90 88888.00 2017-09-14 22:31:02.000 257 7826.52 901.14 53972.93 88888.00 2017-09-14 22:31:03.000 257 7826.45 901.38 53972.97 88888.00 2017-09-14 22:31:04.000 257 7826.35 901.64 53973.01 88888.00 2017-09-14 22:31:05.000 257 7826.24 901.89 53973.04 88888.00 2017-09-14 22:31:06.000 257 7826.12 902.12 53973.05 88888.00 2017-09-14 22:31:07.000 257 7826.00 902.38 53973.05 88888.00 2017-09-14 22:31:08.000 257 7825.90 902.64 53973.08 88888.00 2017-09-14 22:31:09.000 257 7825.82 902.90 53973.13 88888.00 2017-09-14 22:31:10.000 257 7825.75 903.17 53973.20 88888.00 2017-09-14 22:31:11.000 257 7825.69 903.45 53973.28 88888.00 2017-09-14 22:31:12.000 257 7825.64 903.72 53973.34 88888.00 2017-09-14 22:31:13.000 257 7825.59 904.00 53973.41 88888.00 2017-09-14 22:31:14.000 257 7825.58 904.29 53973.52 88888.00 2017-09-14 22:31:15.000 257 7825.57 904.55 53973.64 88888.00 2017-09-14 22:31:16.000 257 7825.57 904.78 53973.77 88888.00 2017-09-14 22:31:17.000 257 7825.58 905.04 53973.90 88888.00 2017-09-14 22:31:18.000 257 7825.59 905.29 53974.03 88888.00 2017-09-14 22:31:19.000 257 7825.60 905.53 53974.17 88888.00 2017-09-14 22:31:20.000 257 7825.60 905.77 53974.30 88888.00 2017-09-14 22:31:21.000 257 7825.58 906.00 53974.41 88888.00 2017-09-14 22:31:22.000 257 7825.51 906.20 53974.48 88888.00 2017-09-14 22:31:23.000 257 7825.44 906.39 53974.54 88888.00 2017-09-14 22:31:24.000 257 7825.38 906.62 53974.61 88888.00 2017-09-14 22:31:25.000 257 7825.30 906.87 53974.67 88888.00 2017-09-14 22:31:26.000 257 7825.20 907.09 53974.72 88888.00 2017-09-14 22:31:27.000 257 7825.10 907.34 53974.77 88888.00 2017-09-14 22:31:28.000 257 7824.98 907.60 53974.82 88888.00 2017-09-14 22:31:29.000 257 7824.85 907.82 53974.86 88888.00 2017-09-14 22:31:30.000 257 7824.71 908.03 53974.90 88888.00 2017-09-14 22:31:31.000 257 7824.58 908.25 53974.96 88888.00 2017-09-14 22:31:32.000 257 7824.44 908.45 53975.04 88888.00 2017-09-14 22:31:33.000 257 7824.31 908.63 53975.10 88888.00 2017-09-14 22:31:34.000 257 7824.18 908.80 53975.13 88888.00 2017-09-14 22:31:35.000 257 7824.00 908.97 53975.15 88888.00 2017-09-14 22:31:36.000 257 7823.80 909.14 53975.16 88888.00 2017-09-14 22:31:37.000 257 7823.61 909.32 53975.18 88888.00 2017-09-14 22:31:38.000 257 7823.43 909.51 53975.19 88888.00 2017-09-14 22:31:39.000 257 7823.25 909.73 53975.21 88888.00 2017-09-14 22:31:40.000 257 7823.08 909.94 53975.25 88888.00 2017-09-14 22:31:41.000 257 7822.89 910.14 53975.28 88888.00 2017-09-14 22:31:42.000 257 7822.70 910.36 53975.30 88888.00 2017-09-14 22:31:43.000 257 7822.53 910.62 53975.36 88888.00 2017-09-14 22:31:44.000 257 7822.37 910.86 53975.43 88888.00 2017-09-14 22:31:45.000 257 7822.20 911.09 53975.48 88888.00 2017-09-14 22:31:46.000 257 7822.04 911.31 53975.55 88888.00 2017-09-14 22:31:47.000 257 7821.90 911.55 53975.65 88888.00 2017-09-14 22:31:48.000 257 7821.75 911.79 53975.74 88888.00 2017-09-14 22:31:49.000 257 7821.59 912.01 53975.84 88888.00 2017-09-14 22:31:50.000 257 7821.43 912.21 53975.95 88888.00 2017-09-14 22:31:51.000 257 7821.30 912.40 53976.07 88888.00 2017-09-14 22:31:52.000 257 7821.18 912.59 53976.18 88888.00 2017-09-14 22:31:53.000 257 7821.01 912.78 53976.27 88888.00 2017-09-14 22:31:54.000 257 7820.84 912.99 53976.35 88888.00 2017-09-14 22:31:55.000 257 7820.66 913.18 53976.41 88888.00 2017-09-14 22:31:56.000 257 7820.47 913.36 53976.46 88888.00 2017-09-14 22:31:57.000 257 7820.24 913.54 53976.51 88888.00 2017-09-14 22:31:58.000 257 7820.02 913.73 53976.55 88888.00 2017-09-14 22:31:59.000 257 7819.79 913.92 53976.61 88888.00 2017-09-14 22:32:00.000 257 7819.58 914.12 53976.68 88888.00 2017-09-14 22:32:01.000 257 7819.37 914.31 53976.78 88888.00 2017-09-14 22:32:02.000 257 7819.15 914.47 53976.86 88888.00 2017-09-14 22:32:03.000 257 7818.86 914.58 53976.90 88888.00 2017-09-14 22:32:04.000 257 7818.54 914.70 53976.93 88888.00 2017-09-14 22:32:05.000 257 7818.26 914.86 53976.97 88888.00 2017-09-14 22:32:06.000 257 7818.01 915.04 53977.05 88888.00 2017-09-14 22:32:07.000 257 7817.78 915.22 53977.17 88888.00 2017-09-14 22:32:08.000 257 7817.53 915.39 53977.29 88888.00 2017-09-14 22:32:09.000 257 7817.27 915.54 53977.39 88888.00 2017-09-14 22:32:10.000 257 7817.01 915.69 53977.51 88888.00 2017-09-14 22:32:11.000 257 7816.76 915.86 53977.63 88888.00 2017-09-14 22:32:12.000 257 7816.55 916.05 53977.79 88888.00 2017-09-14 22:32:13.000 257 7816.36 916.26 53977.97 88888.00 2017-09-14 22:32:14.000 257 7816.21 916.45 53978.18 88888.00 2017-09-14 22:32:15.000 257 7816.11 916.62 53978.43 88888.00 2017-09-14 22:32:16.000 257 7816.03 916.84 53978.69 88888.00 2017-09-14 22:32:17.000 257 7815.95 917.05 53978.96 88888.00 2017-09-14 22:32:18.000 257 7815.86 917.18 53979.24 88888.00 2017-09-14 22:32:19.000 257 7815.78 917.31 53979.50 88888.00 2017-09-14 22:32:20.000 257 7815.74 917.47 53979.80 88888.00 2017-09-14 22:32:21.000 257 7815.75 917.62 53980.14 88888.00 2017-09-14 22:32:22.000 257 7815.76 917.80 53980.50 88888.00 2017-09-14 22:32:23.000 257 7815.80 917.99 53980.85 88888.00 2017-09-14 22:32:24.000 257 7815.87 918.15 53981.25 88888.00 2017-09-14 22:32:25.000 257 7815.95 918.28 53981.67 88888.00 2017-09-14 22:32:26.000 257 7816.05 918.43 53982.07 88888.00 2017-09-14 22:32:27.000 257 7816.14 918.53 53982.48 88888.00 2017-09-14 22:32:28.000 257 7816.22 918.57 53982.90 88888.00 2017-09-14 22:32:29.000 257 7816.32 918.60 53983.32 88888.00 2017-09-14 22:32:30.000 257 7816.43 918.64 53983.75 88888.00 2017-09-14 22:32:31.000 257 7816.50 918.66 53984.14 88888.00 2017-09-14 22:32:32.000 257 7816.56 918.69 53984.52 88888.00 2017-09-14 22:32:33.000 257 7816.62 918.70 53984.91 88888.00 2017-09-14 22:32:34.000 257 7816.69 918.71 53985.32 88888.00 2017-09-14 22:32:35.000 257 7816.77 918.73 53985.72 88888.00 2017-09-14 22:32:36.000 257 7816.85 918.71 53986.13 88888.00 2017-09-14 22:32:37.000 257 7816.94 918.69 53986.54 88888.00 2017-09-14 22:32:38.000 257 7817.05 918.65 53986.93 88888.00 2017-09-14 22:32:39.000 257 7817.13 918.57 53987.33 88888.00 2017-09-14 22:32:40.000 257 7817.19 918.49 53987.69 88888.00 2017-09-14 22:32:41.000 257 7817.25 918.39 53988.05 88888.00 2017-09-14 22:32:42.000 257 7817.30 918.28 53988.43 88888.00 2017-09-14 22:32:43.000 257 7817.34 918.15 53988.78 88888.00 2017-09-14 22:32:44.000 257 7817.38 918.01 53989.10 88888.00 2017-09-14 22:32:45.000 257 7817.41 917.87 53989.44 88888.00 2017-09-14 22:32:46.000 257 7817.47 917.75 53989.81 88888.00 2017-09-14 22:32:47.000 257 7817.57 917.62 53990.20 88888.00 2017-09-14 22:32:48.000 257 7817.68 917.47 53990.60 88888.00 2017-09-14 22:32:49.000 257 7817.79 917.30 53990.99 88888.00 2017-09-14 22:32:50.000 257 7817.92 917.17 53991.38 88888.00 2017-09-14 22:32:51.000 257 7818.06 917.04 53991.78 88888.00 2017-09-14 22:32:52.000 257 7818.20 916.89 53992.18 88888.00 2017-09-14 22:32:53.000 257 7818.33 916.74 53992.54 88888.00 2017-09-14 22:32:54.000 257 7818.43 916.57 53992.88 88888.00 2017-09-14 22:32:55.000 257 7818.49 916.39 53993.19 88888.00 2017-09-14 22:32:56.000 257 7818.53 916.20 53993.49 88888.00 2017-09-14 22:32:57.000 257 7818.56 915.99 53993.80 88888.00 2017-09-14 22:32:58.000 257 7818.61 915.80 53994.12 88888.00 2017-09-14 22:32:59.000 257 7818.71 915.64 53994.48 88888.00 2017-09-14 22:33:00.000 257 7818.84 915.44 53994.87 88888.00 2017-09-14 22:33:01.000 257 7818.95 915.24 53995.22 88888.00 2017-09-14 22:33:02.000 257 7819.09 915.07 53995.60 88888.00 2017-09-14 22:33:03.000 257 7819.28 914.90 53996.03 88888.00 2017-09-14 22:33:04.000 257 7819.49 914.73 53996.44 88888.00 2017-09-14 22:33:05.000 257 7819.71 914.54 53996.86 88888.00 2017-09-14 22:33:06.000 257 7819.94 914.33 53997.30 88888.00 2017-09-14 22:33:07.000 257 7820.17 914.13 53997.73 88888.00 2017-09-14 22:33:08.000 257 7820.40 913.91 53998.15 88888.00 2017-09-14 22:33:09.000 257 7820.61 913.68 53998.55 88888.00 2017-09-14 22:33:10.000 257 7820.83 913.47 53998.95 88888.00 2017-09-14 22:33:11.000 257 7821.03 913.24 53999.33 88888.00 2017-09-14 22:33:12.000 257 7821.23 913.00 53999.70 88888.00 2017-09-14 22:33:13.000 257 7821.43 912.76 54000.09 88888.00 2017-09-14 22:33:14.000 257 7821.61 912.51 54000.48 88888.00 2017-09-14 22:33:15.000 257 7821.78 912.23 54000.87 88888.00 2017-09-14 22:33:16.000 257 7821.94 911.95 54001.23 88888.00 2017-09-14 22:33:17.000 257 7822.08 911.64 54001.57 88888.00 2017-09-14 22:33:18.000 257 7822.20 911.31 54001.88 88888.00 2017-09-14 22:33:19.000 257 7822.31 910.97 54002.19 88888.00 2017-09-14 22:33:20.000 257 7822.39 910.62 54002.48 88888.00 2017-09-14 22:33:21.000 257 7822.45 910.23 54002.76 88888.00 2017-09-14 22:33:22.000 257 7822.51 909.82 54003.05 88888.00 2017-09-14 22:33:23.000 257 7822.57 909.45 54003.32 88888.00 2017-09-14 22:33:24.000 257 7822.62 909.10 54003.60 88888.00 2017-09-14 22:33:25.000 257 7822.70 908.74 54003.89 88888.00 2017-09-14 22:33:26.000 257 7822.80 908.40 54004.16 88888.00 2017-09-14 22:33:27.000 257 7822.90 908.07 54004.44 88888.00 2017-09-14 22:33:28.000 257 7823.03 907.73 54004.73 88888.00 2017-09-14 22:33:29.000 257 7823.18 907.40 54005.05 88888.00 2017-09-14 22:33:30.000 257 7823.36 907.09 54005.42 88888.00 2017-09-14 22:33:31.000 257 7823.56 906.77 54005.79 88888.00 2017-09-14 22:33:32.000 257 7823.78 906.47 54006.15 88888.00 2017-09-14 22:33:33.000 257 7824.01 906.20 54006.50 88888.00 2017-09-14 22:33:34.000 257 7824.24 905.91 54006.86 88888.00 2017-09-14 22:33:35.000 257 7824.47 905.63 54007.20 88888.00 2017-09-14 22:33:36.000 257 7824.70 905.39 54007.53 88888.00 2017-09-14 22:33:37.000 257 7824.91 905.13 54007.85 88888.00 2017-09-14 22:33:38.000 257 7825.10 904.89 54008.11 88888.00 2017-09-14 22:33:39.000 257 7825.26 904.71 54008.32 88888.00 2017-09-14 22:33:40.000 257 7825.45 904.55 54008.54 88888.00 2017-09-14 22:33:41.000 257 7825.66 904.40 54008.79 88888.00 2017-09-14 22:33:42.000 257 7825.86 904.24 54009.01 88888.00 2017-09-14 22:33:43.000 257 7826.03 904.05 54009.20 88888.00 2017-09-14 22:33:44.000 257 7826.19 903.87 54009.38 88888.00 2017-09-14 22:33:45.000 257 7826.34 903.73 54009.54 88888.00 2017-09-14 22:33:46.000 257 7826.47 903.58 54009.69 88888.00 2017-09-14 22:33:47.000 257 7826.57 903.38 54009.82 88888.00 2017-09-14 22:33:48.000 257 7826.66 903.19 54009.91 88888.00 2017-09-14 22:33:49.000 257 7826.76 903.02 54009.98 88888.00 2017-09-14 22:33:50.000 257 7826.84 902.89 54010.02 88888.00 2017-09-14 22:33:51.000 257 7826.88 902.80 54010.03 88888.00 2017-09-14 22:33:52.000 257 7826.89 902.73 54010.00 88888.00 2017-09-14 22:33:53.000 257 7826.86 902.64 54009.94 88888.00 2017-09-14 22:33:54.000 257 7826.80 902.54 54009.87 88888.00 2017-09-14 22:33:55.000 257 7826.74 902.43 54009.81 88888.00 2017-09-14 22:33:56.000 257 7826.69 902.34 54009.75 88888.00 2017-09-14 22:33:57.000 257 7826.67 902.30 54009.71 88888.00 2017-09-14 22:33:58.000 257 7826.68 902.25 54009.71 88888.00 2017-09-14 22:33:59.000 257 7826.73 902.22 54009.73 88888.00 2017-09-14 22:34:00.000 257 7826.78 902.20 54009.77 88888.00 2017-09-14 22:34:01.000 257 7826.85 902.16 54009.82 88888.00 2017-09-14 22:34:02.000 257 7826.92 902.06 54009.85 88888.00 2017-09-14 22:34:03.000 257 7826.97 901.94 54009.88 88888.00 2017-09-14 22:34:04.000 257 7826.99 901.81 54009.89 88888.00 2017-09-14 22:34:05.000 257 7826.99 901.66 54009.86 88888.00 2017-09-14 22:34:06.000 257 7826.98 901.49 54009.83 88888.00 2017-09-14 22:34:07.000 257 7826.94 901.32 54009.78 88888.00 2017-09-14 22:34:08.000 257 7826.89 901.12 54009.71 88888.00 2017-09-14 22:34:09.000 257 7826.86 900.93 54009.67 88888.00 2017-09-14 22:34:10.000 257 7826.83 900.76 54009.64 88888.00 2017-09-14 22:34:11.000 257 7826.83 900.59 54009.61 88888.00 2017-09-14 22:34:12.000 257 7826.84 900.45 54009.58 88888.00 2017-09-14 22:34:13.000 257 7826.84 900.32 54009.56 88888.00 2017-09-14 22:34:14.000 257 7826.83 900.19 54009.54 88888.00 2017-09-14 22:34:15.000 257 7826.83 900.11 54009.48 88888.00 2017-09-14 22:34:16.000 257 7826.81 900.06 54009.40 88888.00 2017-09-14 22:34:17.000 257 7826.77 900.01 54009.29 88888.00 2017-09-14 22:34:18.000 257 7826.69 899.98 54009.17 88888.00 2017-09-14 22:34:19.000 257 7826.61 899.96 54009.04 88888.00 2017-09-14 22:34:20.000 257 7826.54 899.91 54008.94 88888.00 2017-09-14 22:34:21.000 257 7826.46 899.86 54008.85 88888.00 2017-09-14 22:34:22.000 257 7826.36 899.84 54008.74 88888.00 2017-09-14 22:34:23.000 257 7826.25 899.81 54008.62 88888.00 2017-09-14 22:34:24.000 257 7826.14 899.79 54008.49 88888.00 2017-09-14 22:34:25.000 257 7826.02 899.78 54008.35 88888.00 2017-09-14 22:34:26.000 257 7825.89 899.81 54008.18 88888.00 2017-09-14 22:34:27.000 257 7825.73 899.82 54008.00 88888.00 2017-09-14 22:34:28.000 257 7825.55 899.82 54007.82 88888.00 2017-09-14 22:34:29.000 257 7825.38 899.83 54007.65 88888.00 2017-09-14 22:34:30.000 257 7825.21 899.83 54007.49 88888.00 2017-09-14 22:34:31.000 257 7825.06 899.84 54007.36 88888.00 2017-09-14 22:34:32.000 257 7824.93 899.87 54007.22 88888.00 2017-09-14 22:34:33.000 257 7824.80 899.91 54007.09 88888.00 2017-09-14 22:34:34.000 257 7824.68 899.94 54006.99 88888.00 2017-09-14 22:34:35.000 257 7824.55 899.95 54006.88 88888.00 2017-09-14 22:34:36.000 257 7824.43 899.99 54006.77 88888.00 2017-09-14 22:34:37.000 257 7824.33 900.04 54006.67 88888.00 2017-09-14 22:34:38.000 257 7824.24 900.07 54006.57 88888.00 2017-09-14 22:34:39.000 257 7824.14 900.09 54006.48 88888.00 2017-09-14 22:34:40.000 257 7824.06 900.11 54006.40 88888.00 2017-09-14 22:34:41.000 257 7823.97 900.10 54006.34 88888.00 2017-09-14 22:34:42.000 257 7823.86 900.04 54006.27 88888.00 2017-09-14 22:34:43.000 257 7823.73 899.97 54006.16 88888.00 2017-09-14 22:34:44.000 257 7823.58 899.88 54006.05 88888.00 2017-09-14 22:34:45.000 257 7823.44 899.77 54005.95 88888.00 2017-09-14 22:34:46.000 257 7823.29 899.62 54005.84 88888.00 2017-09-14 22:34:47.000 257 7823.12 899.42 54005.74 88888.00 2017-09-14 22:34:48.000 257 7822.92 899.18 54005.61 88888.00 2017-09-14 22:34:49.000 257 7822.72 898.95 54005.46 88888.00 2017-09-14 22:34:50.000 257 7822.52 898.75 54005.30 88888.00 2017-09-14 22:34:51.000 257 7822.33 898.58 54005.16 88888.00 2017-09-14 22:34:52.000 257 7822.15 898.42 54005.04 88888.00 2017-09-14 22:34:53.000 257 7821.93 898.23 54004.88 88888.00 2017-09-14 22:34:54.000 257 7821.63 897.97 54004.66 88888.00 2017-09-14 22:34:55.000 257 7821.26 897.67 54004.38 88888.00 2017-09-14 22:34:56.000 257 7820.85 897.35 54004.07 88888.00 2017-09-14 22:34:57.000 257 7820.45 897.03 54003.75 88888.00 2017-09-14 22:34:58.000 257 7820.07 896.72 54003.45 88888.00 2017-09-14 22:34:59.000 257 7819.67 896.39 54003.15 88888.00 2017-09-14 22:35:00.000 257 7819.32 896.08 54002.88 88888.00 2017-09-14 22:35:01.000 257 7819.02 895.81 54002.62 88888.00 2017-09-14 22:35:02.000 257 7818.76 895.54 54002.43 88888.00 2017-09-14 22:35:03.000 257 7818.52 895.31 54002.23 88888.00 2017-09-14 22:35:04.000 257 7818.25 895.07 54001.99 88888.00 2017-09-14 22:35:05.000 257 7817.95 894.82 54001.72 88888.00 2017-09-14 22:35:06.000 257 7817.67 894.61 54001.46 88888.00 2017-09-14 22:35:07.000 257 7817.38 894.48 54001.18 88888.00 2017-09-14 22:35:08.000 257 7817.06 894.43 54000.85 88888.00 2017-09-14 22:35:09.000 257 7816.76 894.45 54000.49 88888.00 2017-09-14 22:35:10.000 257 7816.47 894.54 54000.16 88888.00 2017-09-14 22:35:11.000 257 7816.23 894.65 53999.88 88888.00 2017-09-14 22:35:12.000 257 7816.05 894.74 53999.65 88888.00 2017-09-14 22:35:13.000 257 7815.91 894.83 53999.47 88888.00 2017-09-14 22:35:14.000 257 7815.82 894.93 53999.32 88888.00 2017-09-14 22:35:15.000 257 7815.76 895.04 53999.19 88888.00 2017-09-14 22:35:16.000 257 7815.73 895.16 53999.09 88888.00 2017-09-14 22:35:17.000 257 7815.72 895.28 53998.99 88888.00 2017-09-14 22:35:18.000 257 7815.69 895.39 53998.85 88888.00 2017-09-14 22:35:19.000 257 7815.66 895.52 53998.69 88888.00 2017-09-14 22:35:20.000 257 7815.62 895.65 53998.53 88888.00 2017-09-14 22:35:21.000 257 7815.58 895.81 53998.37 88888.00 2017-09-14 22:35:22.000 257 7815.56 895.99 53998.21 88888.00 2017-09-14 22:35:23.000 257 7815.55 896.20 53998.06 88888.00 2017-09-14 22:35:24.000 257 7815.54 896.43 53997.90 88888.00 2017-09-14 22:35:25.000 257 7815.51 896.69 53997.73 88888.00 2017-09-14 22:35:26.000 257 7815.47 896.95 53997.59 88888.00 2017-09-14 22:35:27.000 257 7815.43 897.20 53997.45 88888.00 2017-09-14 22:35:28.000 257 7815.37 897.41 53997.29 88888.00 2017-09-14 22:35:29.000 257 7815.26 897.58 53997.09 88888.00 2017-09-14 22:35:30.000 257 7815.12 897.73 53996.86 88888.00 2017-09-14 22:35:31.000 257 7814.95 897.85 53996.62 88888.00 2017-09-14 22:35:32.000 257 7814.74 897.99 53996.37 88888.00 2017-09-14 22:35:33.000 257 7814.50 898.14 53996.09 88888.00 2017-09-14 22:35:34.000 257 7814.26 898.31 53995.82 88888.00 2017-09-14 22:35:35.000 257 7814.04 898.51 53995.55 88888.00 2017-09-14 22:35:36.000 257 7813.85 898.74 53995.31 88888.00 2017-09-14 22:35:37.000 257 7813.65 898.98 53995.10 88888.00 2017-09-14 22:35:38.000 257 7813.46 899.21 53994.91 88888.00 2017-09-14 22:35:39.000 257 7813.25 899.45 53994.71 88888.00 2017-09-14 22:35:40.000 257 7813.03 899.68 53994.51 88888.00 2017-09-14 22:35:41.000 257 7812.83 899.90 53994.33 88888.00 2017-09-14 22:35:42.000 257 7812.59 900.12 53994.16 88888.00 2017-09-14 22:35:43.000 257 7812.34 900.34 53993.96 88888.00 2017-09-14 22:35:44.000 257 7812.11 900.54 53993.80 88888.00 2017-09-14 22:35:45.000 257 7811.86 900.76 53993.62 88888.00 2017-09-14 22:35:46.000 257 7811.61 900.99 53993.45 88888.00 2017-09-14 22:35:47.000 257 7811.36 901.19 53993.32 88888.00 2017-09-14 22:35:48.000 257 7811.09 901.38 53993.20 88888.00 2017-09-14 22:35:49.000 257 7810.82 901.58 53993.08 88888.00 2017-09-14 22:35:50.000 257 7810.56 901.79 53993.00 88888.00 2017-09-14 22:35:51.000 257 7810.30 902.00 53992.90 88888.00 2017-09-14 22:35:52.000 257 7810.04 902.22 53992.80 88888.00 2017-09-14 22:35:53.000 257 7809.77 902.45 53992.71 88888.00 2017-09-14 22:35:54.000 257 7809.51 902.69 53992.63 88888.00 2017-09-14 22:35:55.000 257 7809.26 902.95 53992.58 88888.00 2017-09-14 22:35:56.000 257 7808.99 903.23 53992.56 88888.00 2017-09-14 22:35:57.000 257 7808.69 903.48 53992.54 88888.00 2017-09-14 22:35:58.000 257 7808.39 903.74 53992.52 88888.00 2017-09-14 22:35:59.000 257 7808.07 903.97 53992.51 88888.00 2017-09-14 22:36:00.000 257 7807.74 904.16 53992.48 88888.00 2017-09-14 22:36:01.000 257 7807.39 904.35 53992.45 88888.00 2017-09-14 22:36:02.000 257 7807.02 904.55 53992.42 88888.00 2017-09-14 22:36:03.000 257 7806.60 904.71 53992.38 88888.00 2017-09-14 22:36:04.000 257 7806.17 904.85 53992.35 88888.00 2017-09-14 22:36:05.000 257 7805.72 904.95 53992.33 88888.00 2017-09-14 22:36:06.000 257 7805.26 905.05 53992.31 88888.00 2017-09-14 22:36:07.000 257 7804.78 905.19 53992.30 88888.00 2017-09-14 22:36:08.000 257 7804.31 905.31 53992.30 88888.00 2017-09-14 22:36:09.000 257 7803.84 905.42 53992.31 88888.00 2017-09-14 22:36:10.000 257 7803.42 905.54 53992.37 88888.00 2017-09-14 22:36:11.000 257 7803.04 905.67 53992.48 88888.00 2017-09-14 22:36:12.000 257 7802.65 905.81 53992.63 88888.00 2017-09-14 22:36:13.000 257 7802.29 905.95 53992.79 88888.00 2017-09-14 22:36:14.000 257 7801.95 906.09 53992.95 88888.00 2017-09-14 22:36:15.000 257 7801.62 906.23 53993.12 88888.00 2017-09-14 22:36:16.000 257 7801.28 906.37 53993.31 88888.00 2017-09-14 22:36:17.000 257 7800.93 906.49 53993.51 88888.00 2017-09-14 22:36:18.000 257 7800.56 906.59 53993.71 88888.00 2017-09-14 22:36:19.000 257 7800.17 906.64 53993.93 88888.00 2017-09-14 22:36:20.000 257 7799.76 906.67 53994.13 88888.00 2017-09-14 22:36:21.000 257 7799.33 906.66 53994.32 88888.00 2017-09-14 22:36:22.000 257 7798.88 906.61 53994.52 88888.00 2017-09-14 22:36:23.000 257 7798.42 906.50 53994.74 88888.00 2017-09-14 22:36:24.000 257 7797.94 906.33 53994.96 88888.00 2017-09-14 22:36:25.000 257 7797.47 906.13 53995.18 88888.00 2017-09-14 22:36:26.000 257 7797.01 905.95 53995.42 88888.00 2017-09-14 22:36:27.000 257 7796.56 905.76 53995.70 88888.00 2017-09-14 22:36:28.000 257 7796.12 905.54 53995.99 88888.00 2017-09-14 22:36:29.000 257 7795.69 905.36 53996.26 88888.00 2017-09-14 22:36:30.000 257 7795.24 905.20 53996.52 88888.00 2017-09-14 22:36:31.000 257 7794.79 905.05 53996.78 88888.00 2017-09-14 22:36:32.000 257 7794.33 904.93 53997.04 88888.00 2017-09-14 22:36:33.000 257 7793.88 904.81 53997.32 88888.00 2017-09-14 22:36:34.000 257 7793.43 904.66 53997.61 88888.00 2017-09-14 22:36:35.000 257 7793.00 904.51 53997.92 88888.00 2017-09-14 22:36:36.000 257 7792.55 904.35 53998.23 88888.00 2017-09-14 22:36:37.000 257 7792.09 904.19 53998.56 88888.00 2017-09-14 22:36:38.000 257 7791.65 904.02 53998.90 88888.00 2017-09-14 22:36:39.000 257 7791.22 903.84 53999.24 88888.00 2017-09-14 22:36:40.000 257 7790.80 903.66 53999.59 88888.00 2017-09-14 22:36:41.000 257 7790.41 903.47 53999.98 88888.00 2017-09-14 22:36:42.000 257 7790.06 903.27 54000.41 88888.00 2017-09-14 22:36:43.000 257 7789.72 903.05 54000.86 88888.00 2017-09-14 22:36:44.000 257 7789.41 902.83 54001.33 88888.00 2017-09-14 22:36:45.000 257 7789.12 902.63 54001.81 88888.00 2017-09-14 22:36:46.000 257 7788.87 902.41 54002.31 88888.00 2017-09-14 22:36:47.000 257 7788.62 902.17 54002.84 88888.00 2017-09-14 22:36:48.000 257 7788.37 901.88 54003.36 88888.00 2017-09-14 22:36:49.000 257 7788.14 901.58 54003.89 88888.00 2017-09-14 22:36:50.000 257 7787.94 901.30 54004.43 88888.00 2017-09-14 22:36:51.000 257 7787.76 901.01 54005.01 88888.00 2017-09-14 22:36:52.000 257 7787.62 900.71 54005.62 88888.00 2017-09-14 22:36:53.000 257 7787.50 900.38 54006.25 88888.00 2017-09-14 22:36:54.000 257 7787.39 900.03 54006.89 88888.00 2017-09-14 22:36:55.000 257 7787.30 899.65 54007.54 88888.00 2017-09-14 22:36:56.000 257 7787.25 899.26 54008.20 88888.00 2017-09-14 22:36:57.000 257 7787.23 898.87 54008.89 88888.00 2017-09-14 22:36:58.000 257 7787.22 898.46 54009.61 88888.00 2017-09-14 22:36:59.000 257 7787.24 898.03 54010.36 88888.00 2017-09-14 22:37:00.000 257 7787.30 897.61 54011.09 88888.00 2017-09-14 22:37:01.000 257 7787.39 897.20 54011.82 88888.00 2017-09-14 22:37:02.000 257 7787.49 896.79 54012.57 88888.00 2017-09-14 22:37:03.000 257 7787.61 896.40 54013.33 88888.00 2017-09-14 22:37:04.000 257 7787.73 896.02 54014.11 88888.00 2017-09-14 22:37:05.000 257 7787.89 895.63 54014.88 88888.00 2017-09-14 22:37:06.000 257 7788.07 895.22 54015.66 88888.00 2017-09-14 22:37:07.000 257 7788.27 894.82 54016.45 88888.00 2017-09-14 22:37:08.000 257 7788.49 894.41 54017.24 88888.00 2017-09-14 22:37:09.000 257 7788.74 893.95 54018.05 88888.00 2017-09-14 22:37:10.000 257 7788.98 893.47 54018.87 88888.00 2017-09-14 22:37:11.000 257 7789.24 893.02 54019.69 88888.00 2017-09-14 22:37:12.000 257 7789.56 892.55 54020.53 88888.00 2017-09-14 22:37:13.000 257 7789.93 892.06 54021.40 88888.00 2017-09-14 22:37:14.000 257 7790.31 891.58 54022.28 88888.00 2017-09-14 22:37:15.000 257 7790.72 891.10 54023.16 88888.00 2017-09-14 22:37:16.000 257 7791.15 890.58 54024.06 88888.00 2017-09-14 22:37:17.000 257 7791.61 890.05 54024.94 88888.00 2017-09-14 22:37:18.000 257 7792.09 889.53 54025.81 88888.00 2017-09-14 22:37:19.000 257 7792.60 889.01 54026.68 88888.00 2017-09-14 22:37:20.000 257 7793.14 888.50 54027.54 88888.00 2017-09-14 22:37:21.000 257 7793.69 888.00 54028.38 88888.00 2017-09-14 22:37:22.000 257 7794.23 887.53 54029.21 88888.00 2017-09-14 22:37:23.000 257 7794.78 887.09 54030.01 88888.00 2017-09-14 22:37:24.000 257 7795.34 886.65 54030.79 88888.00 2017-09-14 22:37:25.000 257 7795.91 886.22 54031.54 88888.00 2017-09-14 22:37:26.000 257 7796.50 885.79 54032.30 88888.00 2017-09-14 22:37:27.000 257 7797.11 885.36 54033.05 88888.00 2017-09-14 22:37:28.000 257 7797.73 884.96 54033.80 88888.00 2017-09-14 22:37:29.000 257 7798.39 884.59 54034.54 88888.00 2017-09-14 22:37:30.000 257 7799.07 884.23 54035.27 88888.00 2017-09-14 22:37:31.000 257 7799.76 883.87 54035.98 88888.00 2017-09-14 22:37:32.000 257 7800.47 883.57 54036.67 88888.00 2017-09-14 22:37:33.000 257 7801.18 883.29 54037.34 88888.00 2017-09-14 22:37:34.000 257 7801.90 883.02 54037.99 88888.00 2017-09-14 22:37:35.000 257 7802.65 882.78 54038.65 88888.00 2017-09-14 22:37:36.000 257 7803.44 882.55 54039.31 88888.00 2017-09-14 22:37:37.000 257 7804.23 882.34 54039.96 88888.00 2017-09-14 22:37:38.000 257 7805.04 882.19 54040.61 88888.00 2017-09-14 22:37:39.000 257 7805.87 882.04 54041.23 88888.00 2017-09-14 22:37:40.000 257 7806.69 881.90 54041.85 88888.00 2017-09-14 22:37:41.000 257 7807.52 881.80 54042.45 88888.00 2017-09-14 22:37:42.000 257 7808.36 881.71 54043.02 88888.00 2017-09-14 22:37:43.000 257 7809.19 881.66 54043.57 88888.00 2017-09-14 22:37:44.000 257 7810.02 881.65 54044.10 88888.00 2017-09-14 22:37:45.000 257 7810.85 881.66 54044.59 88888.00 2017-09-14 22:37:46.000 257 7811.65 881.71 54045.06 88888.00 2017-09-14 22:37:47.000 257 7812.44 881.81 54045.50 88888.00 2017-09-14 22:37:48.000 257 7813.20 881.93 54045.90 88888.00 2017-09-14 22:37:49.000 257 7813.95 882.07 54046.29 88888.00 2017-09-14 22:37:50.000 257 7814.68 882.25 54046.66 88888.00 2017-09-14 22:37:51.000 257 7815.41 882.45 54047.01 88888.00 2017-09-14 22:37:52.000 257 7816.14 882.65 54047.34 88888.00 2017-09-14 22:37:53.000 257 7816.87 882.87 54047.69 88888.00 2017-09-14 22:37:54.000 257 7817.60 883.10 54048.02 88888.00 2017-09-14 22:37:55.000 257 7818.31 883.33 54048.34 88888.00 2017-09-14 22:37:56.000 257 7819.01 883.55 54048.66 88888.00 2017-09-14 22:37:57.000 257 7819.70 883.77 54048.98 88888.00 2017-09-14 22:37:58.000 257 7820.36 883.99 54049.27 88888.00 2017-09-14 22:37:59.000 257 7821.02 884.25 54049.54 88888.00 2017-09-14 22:38:00.000 257 7821.68 884.55 54049.81 88888.00 2017-09-14 22:38:01.000 257 7822.35 884.86 54050.07 88888.00 2017-09-14 22:38:02.000 257 7822.98 885.14 54050.31 88888.00 2017-09-14 22:38:03.000 257 7823.59 885.42 54050.54 88888.00 2017-09-14 22:38:04.000 257 7824.20 885.72 54050.77 88888.00 2017-09-14 22:38:05.000 257 7824.80 886.03 54050.99 88888.00 2017-09-14 22:38:06.000 257 7825.40 886.36 54051.21 88888.00 2017-09-14 22:38:07.000 257 7825.99 886.68 54051.43 88888.00 2017-09-14 22:38:08.000 257 7826.58 886.99 54051.67 88888.00 2017-09-14 22:38:09.000 257 7827.16 887.28 54051.91 88888.00 2017-09-14 22:38:10.000 257 7827.73 887.56 54052.14 88888.00 2017-09-14 22:38:11.000 257 7828.29 887.83 54052.36 88888.00 2017-09-14 22:38:12.000 257 7828.84 888.10 54052.57 88888.00 2017-09-14 22:38:13.000 257 7829.37 888.38 54052.75 88888.00 2017-09-14 22:38:14.000 257 7829.85 888.67 54052.91 88888.00 2017-09-14 22:38:15.000 257 7830.30 888.95 54053.06 88888.00 2017-09-14 22:38:16.000 257 7830.76 889.24 54053.21 88888.00 2017-09-14 22:38:17.000 257 7831.23 889.53 54053.36 88888.00 2017-09-14 22:38:18.000 257 7831.67 889.80 54053.52 88888.00 2017-09-14 22:38:19.000 257 7832.11 890.09 54053.67 88888.00 2017-09-14 22:38:20.000 257 7832.53 890.40 54053.80 88888.00 2017-09-14 22:38:21.000 257 7832.90 890.70 54053.89 88888.00 2017-09-14 22:38:22.000 257 7833.23 891.00 54053.98 88888.00 2017-09-14 22:38:23.000 257 7833.56 891.31 54054.09 88888.00 2017-09-14 22:38:24.000 257 7833.88 891.63 54054.24 88888.00 2017-09-14 22:38:25.000 257 7834.21 891.93 54054.40 88888.00 2017-09-14 22:38:26.000 257 7834.54 892.20 54054.55 88888.00 2017-09-14 22:38:27.000 257 7834.84 892.45 54054.70 88888.00 2017-09-14 22:38:28.000 257 7835.09 892.69 54054.81 88888.00 2017-09-14 22:38:29.000 257 7835.29 892.89 54054.89 88888.00 2017-09-14 22:38:30.000 257 7835.46 893.06 54054.97 88888.00 2017-09-14 22:38:31.000 257 7835.60 893.20 54055.07 88888.00 2017-09-14 22:38:32.000 257 7835.70 893.27 54055.17 88888.00 2017-09-14 22:38:33.000 257 7835.78 893.25 54055.27 88888.00 2017-09-14 22:38:34.000 257 7835.86 893.21 54055.37 88888.00 2017-09-14 22:38:35.000 257 7835.96 893.19 54055.47 88888.00 2017-09-14 22:38:36.000 257 7836.06 893.15 54055.60 88888.00 2017-09-14 22:38:37.000 257 7836.17 893.10 54055.72 88888.00 2017-09-14 22:38:38.000 257 7836.25 893.05 54055.83 88888.00 2017-09-14 22:38:39.000 257 7836.31 892.94 54055.95 88888.00 2017-09-14 22:38:40.000 257 7836.36 892.81 54056.08 88888.00 2017-09-14 22:38:41.000 257 7836.44 892.72 54056.20 88888.00 2017-09-14 22:38:42.000 257 7836.53 892.64 54056.34 88888.00 2017-09-14 22:38:43.000 257 7836.67 892.54 54056.53 88888.00 2017-09-14 22:38:44.000 257 7836.81 892.40 54056.71 88888.00 2017-09-14 22:38:45.000 257 7836.93 892.17 54056.91 88888.00 2017-09-14 22:38:46.000 257 7837.06 891.86 54057.13 88888.00 2017-09-14 22:38:47.000 257 7837.13 891.52 54057.29 88888.00 2017-09-14 22:38:48.000 257 7837.21 891.11 54057.47 88888.00 2017-09-14 22:38:49.000 257 7837.43 890.69 54057.81 88888.00 2017-09-14 22:38:50.000 257 7837.73 890.24 54058.19 88888.00 2017-09-14 22:38:51.000 257 7838.05 889.79 54058.56 88888.00 2017-09-14 22:38:52.000 257 7838.40 889.36 54058.93 88888.00 2017-09-14 22:38:53.000 257 7838.74 888.86 54059.27 88888.00 2017-09-14 22:38:54.000 257 7839.12 888.31 54059.65 88888.00 2017-09-14 22:38:55.000 257 7839.58 887.72 54060.10 88888.00 2017-09-14 22:38:56.000 257 7840.06 887.06 54060.56 88888.00 2017-09-14 22:38:57.000 257 7840.51 886.35 54060.97 88888.00 2017-09-14 22:38:58.000 257 7840.99 885.69 54061.36 88888.00 2017-09-14 22:38:59.000 257 7841.49 885.02 54061.75 88888.00 2017-09-14 22:39:00.000 257 7841.97 884.32 54062.12 88888.00 2017-09-14 22:39:01.000 257 7842.51 883.61 54062.55 88888.00 2017-09-14 22:39:02.000 257 7843.07 882.87 54063.00 88888.00 2017-09-14 22:39:03.000 257 7843.67 882.19 54063.45 88888.00 2017-09-14 22:39:04.000 257 7844.35 881.53 54063.94 88888.00 2017-09-14 22:39:05.000 257 7845.09 880.86 54064.45 88888.00 2017-09-14 22:39:06.000 257 7845.89 880.16 54065.04 88888.00 2017-09-14 22:39:07.000 257 7846.72 879.43 54065.67 88888.00 2017-09-14 22:39:08.000 257 7847.51 878.69 54066.22 88888.00 2017-09-14 22:39:09.000 257 7848.30 877.96 54066.74 88888.00 2017-09-14 22:39:10.000 257 7849.12 877.26 54067.27 88888.00 2017-09-14 22:39:11.000 257 7849.94 876.59 54067.77 88888.00 2017-09-14 22:39:12.000 257 7850.71 875.94 54068.22 88888.00 2017-09-14 22:39:13.000 257 7851.46 875.30 54068.65 88888.00 2017-09-14 22:39:14.000 257 7852.24 874.65 54069.09 88888.00 2017-09-14 22:39:15.000 257 7853.02 873.99 54069.54 88888.00 2017-09-14 22:39:16.000 257 7853.74 873.34 54069.92 88888.00 2017-09-14 22:39:17.000 257 7854.40 872.71 54070.24 88888.00 2017-09-14 22:39:18.000 257 7855.05 872.10 54070.54 88888.00 2017-09-14 22:39:19.000 257 7855.65 871.50 54070.79 88888.00 2017-09-14 22:39:20.000 257 7856.20 870.94 54070.96 88888.00 2017-09-14 22:39:21.000 257 7856.71 870.47 54071.09 88888.00 2017-09-14 22:39:22.000 257 7857.19 870.09 54071.17 88888.00 2017-09-14 22:39:23.000 257 7857.66 869.77 54071.23 88888.00 2017-09-14 22:39:24.000 257 7858.11 869.49 54071.29 88888.00 2017-09-14 22:39:25.000 257 7858.52 869.25 54071.30 88888.00 2017-09-14 22:39:26.000 257 7858.91 869.04 54071.28 88888.00 2017-09-14 22:39:27.000 257 7859.30 868.84 54071.30 88888.00 2017-09-14 22:39:28.000 257 7859.74 868.62 54071.37 88888.00 2017-09-14 22:39:29.000 257 7860.23 868.43 54071.47 88888.00 2017-09-14 22:39:30.000 257 7860.73 868.28 54071.58 88888.00 2017-09-14 22:39:31.000 257 7861.29 868.17 54071.71 88888.00 2017-09-14 22:39:32.000 257 7861.87 868.16 54071.84 88888.00 2017-09-14 22:39:33.000 257 7862.49 868.24 54071.97 88888.00 2017-09-14 22:39:34.000 257 7863.15 868.34 54072.14 88888.00 2017-09-14 22:39:35.000 257 7863.85 868.49 54072.33 88888.00 2017-09-14 22:39:36.000 257 7864.60 868.72 54072.55 88888.00 2017-09-14 22:39:37.000 257 7865.43 869.01 54072.81 88888.00 2017-09-14 22:39:38.000 257 7866.30 869.32 54073.09 88888.00 2017-09-14 22:39:39.000 257 7867.18 869.64 54073.38 88888.00 2017-09-14 22:39:40.000 257 7868.09 870.03 54073.66 88888.00 2017-09-14 22:39:41.000 257 7869.02 870.47 54073.96 88888.00 2017-09-14 22:39:42.000 257 7869.93 870.93 54074.24 88888.00 2017-09-14 22:39:43.000 257 7870.82 871.40 54074.48 88888.00 2017-09-14 22:39:44.000 257 7871.69 871.88 54074.71 88888.00 2017-09-14 22:39:45.000 257 7872.56 872.36 54074.93 88888.00 2017-09-14 22:39:46.000 257 7873.42 872.84 54075.14 88888.00 2017-09-14 22:39:47.000 257 7874.27 873.28 54075.34 88888.00 2017-09-14 22:39:48.000 257 7875.10 873.67 54075.52 88888.00 2017-09-14 22:39:49.000 257 7875.92 874.03 54075.70 88888.00 2017-09-14 22:39:50.000 257 7876.74 874.42 54075.88 88888.00 2017-09-14 22:39:51.000 257 7877.55 874.79 54076.04 88888.00 2017-09-14 22:39:52.000 257 7878.32 875.15 54076.18 88888.00 2017-09-14 22:39:53.000 257 7879.09 875.49 54076.32 88888.00 2017-09-14 22:39:54.000 257 7879.87 875.81 54076.46 88888.00 2017-09-14 22:39:55.000 257 7880.62 876.14 54076.59 88888.00 2017-09-14 22:39:56.000 257 7881.36 876.53 54076.68 88888.00 2017-09-14 22:39:57.000 257 7882.12 876.98 54076.78 88888.00 2017-09-14 22:39:58.000 257 7882.85 877.46 54076.83 88888.00 2017-09-14 22:39:59.000 257 7883.51 877.98 54076.81 88888.00 2017-09-14 22:40:00.000 257 7884.17 878.50 54076.82 88888.00 2017-09-14 22:40:01.000 257 7884.86 878.99 54076.89 88888.00 2017-09-14 22:40:02.000 257 7885.56 879.47 54077.00 88888.00 2017-09-14 22:40:03.000 257 7886.28 879.94 54077.13 88888.00 2017-09-14 22:40:04.000 257 7887.02 880.37 54077.29 88888.00 2017-09-14 22:40:05.000 257 7887.77 880.78 54077.47 88888.00 2017-09-14 22:40:06.000 257 7888.49 881.21 54077.65 88888.00 2017-09-14 22:40:07.000 257 7889.17 881.68 54077.75 88888.00 2017-09-14 22:40:08.000 257 7889.80 882.18 54077.78 88888.00 2017-09-14 22:40:09.000 257 7890.38 882.73 54077.77 88888.00 2017-09-14 22:40:10.000 257 7890.97 883.33 54077.77 88888.00 2017-09-14 22:40:11.000 257 7891.60 883.93 54077.85 88888.00 2017-09-14 22:40:12.000 257 7892.26 884.55 54077.97 88888.00 2017-09-14 22:40:13.000 257 7892.88 885.17 54078.07 88888.00 2017-09-14 22:40:14.000 257 7893.50 885.78 54078.17 88888.00 2017-09-14 22:40:15.000 257 7894.10 886.37 54078.28 88888.00 2017-09-14 22:40:16.000 257 7894.67 886.98 54078.36 88888.00 2017-09-14 22:40:17.000 257 7895.27 887.63 54078.46 88888.00 2017-09-14 22:40:18.000 257 7895.86 888.29 54078.59 88888.00 2017-09-14 22:40:19.000 257 7896.36 888.90 54078.66 88888.00 2017-09-14 22:40:20.000 257 7896.78 889.45 54078.68 88888.00 2017-09-14 22:40:21.000 257 7897.17 890.03 54078.67 88888.00 2017-09-14 22:40:22.000 257 7897.55 890.65 54078.63 88888.00 2017-09-14 22:40:23.000 257 7897.91 891.25 54078.59 88888.00 2017-09-14 22:40:24.000 257 7898.22 891.80 54078.52 88888.00 2017-09-14 22:40:25.000 257 7898.51 892.31 54078.45 88888.00 2017-09-14 22:40:26.000 257 7898.81 892.79 54078.38 88888.00 2017-09-14 22:40:27.000 257 7899.09 893.27 54078.29 88888.00 2017-09-14 22:40:28.000 257 7899.27 893.75 54078.11 88888.00 2017-09-14 22:40:29.000 257 7899.35 894.20 54077.85 88888.00 2017-09-14 22:40:30.000 257 7899.33 894.59 54077.53 88888.00 2017-09-14 22:40:31.000 257 7899.26 894.98 54077.18 88888.00 2017-09-14 22:40:32.000 257 7899.11 895.36 54076.78 88888.00 2017-09-14 22:40:33.000 257 7898.90 895.74 54076.34 88888.00 2017-09-14 22:40:34.000 257 7898.61 896.13 54075.85 88888.00 2017-09-14 22:40:35.000 257 7898.20 896.52 54075.27 88888.00 2017-09-14 22:40:36.000 257 7897.72 896.92 54074.64 88888.00 2017-09-14 22:40:37.000 257 7897.24 897.42 54074.01 88888.00 2017-09-14 22:40:38.000 257 7896.71 897.98 54073.33 88888.00 2017-09-14 22:40:39.000 257 7896.08 898.56 54072.62 88888.00 2017-09-14 22:40:40.000 257 7895.44 899.14 54071.96 88888.00 2017-09-14 22:40:41.000 257 7894.73 899.69 54071.30 88888.00 2017-09-14 22:40:42.000 257 7893.93 900.23 54070.59 88888.00 2017-09-14 22:40:43.000 257 7893.12 900.79 54069.91 88888.00 2017-09-14 22:40:44.000 257 7892.29 901.38 54069.26 88888.00 2017-09-14 22:40:45.000 257 7891.46 902.00 54068.63 88888.00 2017-09-14 22:40:46.000 257 7890.72 902.64 54068.13 88888.00 2017-09-14 22:40:47.000 257 7889.98 903.26 54067.66 88888.00 2017-09-14 22:40:48.000 257 7889.19 903.82 54067.15 88888.00 2017-09-14 22:40:49.000 257 7888.42 904.30 54066.70 88888.00 2017-09-14 22:40:50.000 257 7887.67 904.72 54066.30 88888.00 2017-09-14 22:40:51.000 257 7886.89 905.13 54065.87 88888.00 2017-09-14 22:40:52.000 257 7886.06 905.52 54065.41 88888.00 2017-09-14 22:40:53.000 257 7885.18 905.85 54064.91 88888.00 2017-09-14 22:40:54.000 257 7884.24 906.16 54064.36 88888.00 2017-09-14 22:40:55.000 257 7883.26 906.48 54063.79 88888.00 2017-09-14 22:40:56.000 257 7882.24 906.79 54063.21 88888.00 2017-09-14 22:40:57.000 257 7881.28 907.05 54062.68 88888.00 2017-09-14 22:40:58.000 257 7880.36 907.33 54062.20 88888.00 2017-09-14 22:40:59.000 257 7879.49 907.62 54061.77 88888.00 2017-09-14 22:41:00.000 257 7878.69 907.90 54061.41 88888.00 2017-09-14 22:41:01.000 257 7877.94 908.21 54061.07 88888.00 2017-09-14 22:41:02.000 257 7877.21 908.50 54060.71 88888.00 2017-09-14 22:41:03.000 257 7876.57 908.78 54060.42 88888.00 2017-09-14 22:41:04.000 257 7875.99 909.05 54060.17 88888.00 2017-09-14 22:41:05.000 257 7875.47 909.31 54059.93 88888.00 2017-09-14 22:41:06.000 257 7874.99 909.51 54059.73 88888.00 2017-09-14 22:41:07.000 257 7874.49 909.63 54059.52 88888.00 2017-09-14 22:41:08.000 257 7873.99 909.68 54059.27 88888.00 2017-09-14 22:41:09.000 257 7873.50 909.68 54059.05 88888.00 2017-09-14 22:41:10.000 257 7872.99 909.65 54058.79 88888.00 2017-09-14 22:41:11.000 257 7872.46 909.57 54058.49 88888.00 2017-09-14 22:41:12.000 257 7871.97 909.47 54058.20 88888.00 2017-09-14 22:41:13.000 257 7871.52 909.38 54057.95 88888.00 2017-09-14 22:41:14.000 257 7871.09 909.30 54057.71 88888.00 2017-09-14 22:41:15.000 257 7870.66 909.26 54057.43 88888.00 2017-09-14 22:41:16.000 257 7870.22 909.25 54057.12 88888.00 2017-09-14 22:41:17.000 257 7869.81 909.26 54056.83 88888.00 2017-09-14 22:41:18.000 257 7869.39 909.23 54056.57 88888.00 2017-09-14 22:41:19.000 257 7868.98 909.17 54056.35 88888.00 2017-09-14 22:41:20.000 257 7868.56 909.06 54056.12 88888.00 2017-09-14 22:41:21.000 257 7868.14 908.95 54055.88 88888.00 2017-09-14 22:41:22.000 257 7867.71 908.88 54055.65 88888.00 2017-09-14 22:41:23.000 257 7867.27 908.83 54055.42 88888.00 2017-09-14 22:41:24.000 257 7866.86 908.76 54055.19 88888.00 2017-09-14 22:41:25.000 257 7866.49 908.64 54055.00 88888.00 2017-09-14 22:41:26.000 257 7866.15 908.42 54054.88 88888.00 2017-09-14 22:41:27.000 257 7865.81 908.16 54054.71 88888.00 2017-09-14 22:41:28.000 257 7865.43 907.89 54054.48 88888.00 2017-09-14 22:41:29.000 257 7865.06 907.58 54054.30 88888.00 2017-09-14 22:41:30.000 257 7864.71 907.20 54054.17 88888.00 2017-09-14 22:41:31.000 257 7864.31 906.77 54054.00 88888.00 2017-09-14 22:41:32.000 257 7863.90 906.29 54053.82 88888.00 2017-09-14 22:41:33.000 257 7863.50 905.79 54053.64 88888.00 2017-09-14 22:41:34.000 257 7863.13 905.32 54053.49 88888.00 2017-09-14 22:41:35.000 257 7862.84 904.79 54053.45 88888.00 2017-09-14 22:41:36.000 257 7862.60 904.18 54053.50 88888.00 2017-09-14 22:41:37.000 257 7862.37 903.54 54053.56 88888.00 2017-09-14 22:41:38.000 257 7862.17 902.86 54053.64 88888.00 2017-09-14 22:41:39.000 257 7862.02 902.14 54053.77 88888.00 2017-09-14 22:41:40.000 257 7861.87 901.43 54053.89 88888.00 2017-09-14 22:41:41.000 257 7861.72 900.73 54053.99 88888.00 2017-09-14 22:41:42.000 257 7861.58 900.07 54054.04 88888.00 2017-09-14 22:41:43.000 257 7861.42 899.52 54054.04 88888.00 2017-09-14 22:41:44.000 257 7861.21 899.00 54053.99 88888.00 2017-09-14 22:41:45.000 257 7860.96 898.45 54053.92 88888.00 2017-09-14 22:41:46.000 257 7860.76 897.89 54053.89 88888.00 2017-09-14 22:41:47.000 257 7860.62 897.36 54053.91 88888.00 2017-09-14 22:41:48.000 257 7860.56 896.84 54054.01 88888.00 2017-09-14 22:41:49.000 257 7860.52 896.17 54054.14 88888.00 2017-09-14 22:41:50.000 257 7860.43 895.43 54054.23 88888.00 2017-09-14 22:41:51.000 257 7860.33 894.82 54054.25 88888.00 2017-09-14 22:41:52.000 257 7860.21 894.34 54054.18 88888.00 2017-09-14 22:41:53.000 257 7860.06 893.85 54054.14 88888.00 2017-09-14 22:41:54.000 257 7860.00 893.35 54054.23 88888.00 2017-09-14 22:41:55.000 257 7860.03 892.86 54054.39 88888.00 2017-09-14 22:41:56.000 257 7860.11 892.38 54054.57 88888.00 2017-09-14 22:41:57.000 257 7860.22 891.95 54054.75 88888.00 2017-09-14 22:41:58.000 257 7860.43 891.57 54055.00 88888.00 2017-09-14 22:41:59.000 257 7860.69 891.22 54055.27 88888.00 2017-09-14 22:42:00.000 257 7860.90 890.92 54055.45 88888.00 2017-09-14 22:42:01.000 257 7861.06 890.67 54055.56 88888.00 2017-09-14 22:42:02.000 257 7861.18 890.47 54055.61 88888.00 2017-09-14 22:42:03.000 257 7861.19 890.30 54055.57 88888.00 2017-09-14 22:42:04.000 257 7861.10 890.19 54055.41 88888.00 2017-09-14 22:42:05.000 257 7860.96 890.16 54055.20 88888.00 2017-09-14 22:42:06.000 257 7860.79 890.12 54054.99 88888.00 2017-09-14 22:42:07.000 257 7860.56 890.07 54054.73 88888.00 2017-09-14 22:42:08.000 257 7860.30 890.03 54054.43 88888.00 2017-09-14 22:42:09.000 257 7860.06 889.98 54054.15 88888.00 2017-09-14 22:42:10.000 257 7859.84 889.91 54053.90 88888.00 2017-09-14 22:42:11.000 257 7859.68 889.86 54053.69 88888.00 2017-09-14 22:42:12.000 257 7859.54 889.83 54053.49 88888.00 2017-09-14 22:42:13.000 257 7859.42 889.74 54053.33 88888.00 2017-09-14 22:42:14.000 257 7859.31 889.52 54053.24 88888.00 2017-09-14 22:42:15.000 257 7859.14 889.25 54053.07 88888.00 2017-09-14 22:42:16.000 257 7858.96 888.96 54052.88 88888.00 2017-09-14 22:42:17.000 257 7858.86 888.67 54052.79 88888.00 2017-09-14 22:42:18.000 257 7858.81 888.41 54052.73 88888.00 2017-09-14 22:42:19.000 257 7858.77 888.16 54052.70 88888.00 2017-09-14 22:42:20.000 257 7858.69 887.94 54052.60 88888.00 2017-09-14 22:42:21.000 257 7858.53 887.79 54052.39 88888.00 2017-09-14 22:42:22.000 257 7858.34 887.67 54052.16 88888.00 2017-09-14 22:42:23.000 257 7858.07 887.54 54051.89 88888.00 2017-09-14 22:42:24.000 257 7857.74 887.41 54051.59 88888.00 2017-09-14 22:42:25.000 257 7857.43 887.28 54051.34 88888.00 2017-09-14 22:42:26.000 257 7857.11 887.12 54051.12 88888.00 2017-09-14 22:42:27.000 257 7856.74 886.91 54050.86 88888.00 2017-09-14 22:42:28.000 257 7856.37 886.68 54050.59 88888.00 2017-09-14 22:42:29.000 257 7855.97 886.43 54050.34 88888.00 2017-09-14 22:42:30.000 257 7855.52 886.15 54050.04 88888.00 2017-09-14 22:42:31.000 257 7855.03 885.89 54049.70 88888.00 2017-09-14 22:42:32.000 257 7854.53 885.66 54049.34 88888.00 2017-09-14 22:42:33.000 257 7854.01 885.44 54048.96 88888.00 2017-09-14 22:42:34.000 257 7853.46 885.25 54048.55 88888.00 2017-09-14 22:42:35.000 257 7852.87 885.08 54048.11 88888.00 2017-09-14 22:42:36.000 257 7852.24 884.91 54047.66 88888.00 2017-09-14 22:42:37.000 257 7851.56 884.73 54047.18 88888.00 2017-09-14 22:42:38.000 257 7850.85 884.53 54046.67 88888.00 2017-09-14 22:42:39.000 257 7850.12 884.33 54046.15 88888.00 2017-09-14 22:42:40.000 257 7849.37 884.13 54045.63 88888.00 2017-09-14 22:42:41.000 257 7848.59 883.93 54045.10 88888.00 2017-09-14 22:42:42.000 257 7847.84 883.76 54044.57 88888.00 2017-09-14 22:42:43.000 257 7847.16 883.62 54044.12 88888.00 2017-09-14 22:42:44.000 257 7846.49 883.49 54043.75 88888.00 2017-09-14 22:42:45.000 257 7845.76 883.33 54043.30 88888.00 2017-09-14 22:42:46.000 257 7844.99 883.07 54042.82 88888.00 2017-09-14 22:42:47.000 257 7844.19 882.72 54042.36 88888.00 2017-09-14 22:42:48.000 257 7843.35 882.31 54041.88 88888.00 2017-09-14 22:42:49.000 257 7842.47 881.87 54041.38 88888.00 2017-09-14 22:42:50.000 257 7841.61 881.41 54040.90 88888.00 2017-09-14 22:42:51.000 257 7840.73 880.95 54040.41 88888.00 2017-09-14 22:42:52.000 257 7839.81 880.46 54039.90 88888.00 2017-09-14 22:42:53.000 257 7838.89 879.91 54039.41 88888.00 2017-09-14 22:42:54.000 257 7837.95 879.32 54038.92 88888.00 2017-09-14 22:42:55.000 257 7837.00 878.73 54038.42 88888.00 2017-09-14 22:42:56.000 257 7836.11 878.14 54037.94 88888.00 2017-09-14 22:42:57.000 257 7835.28 877.54 54037.54 88888.00 2017-09-14 22:42:58.000 257 7834.48 876.93 54037.18 88888.00 2017-09-14 22:42:59.000 257 7833.70 876.33 54036.84 88888.00 2017-09-14 22:43:00.000 257 7832.96 875.77 54036.49 88888.00 2017-09-14 22:43:01.000 257 7832.22 875.18 54036.15 88888.00 2017-09-14 22:43:02.000 257 7831.45 874.57 54035.79 88888.00 2017-09-14 22:43:03.000 257 7830.70 873.95 54035.43 88888.00 2017-09-14 22:43:04.000 257 7830.02 873.33 54035.12 88888.00 2017-09-14 22:43:05.000 257 7829.34 872.70 54034.84 88888.00 2017-09-14 22:43:06.000 257 7828.64 872.08 54034.53 88888.00 2017-09-14 22:43:07.000 257 7827.94 871.47 54034.21 88888.00 2017-09-14 22:43:08.000 257 7827.28 870.84 54033.89 88888.00 2017-09-14 22:43:09.000 257 7826.67 870.22 54033.59 88888.00 2017-09-14 22:43:10.000 257 7826.08 869.65 54033.30 88888.00 2017-09-14 22:43:11.000 257 7825.53 869.13 54033.02 88888.00 2017-09-14 22:43:12.000 257 7824.97 868.61 54032.71 88888.00 2017-09-14 22:43:13.000 257 7824.44 868.10 54032.42 88888.00 2017-09-14 22:43:14.000 257 7823.96 867.67 54032.14 88888.00 2017-09-14 22:43:15.000 257 7823.47 867.31 54031.82 88888.00 2017-09-14 22:43:16.000 257 7822.98 866.98 54031.50 88888.00 2017-09-14 22:43:17.000 257 7822.54 866.62 54031.23 88888.00 2017-09-14 22:43:18.000 257 7822.10 866.23 54030.99 88888.00 2017-09-14 22:43:19.000 257 7821.63 865.85 54030.70 88888.00 2017-09-14 22:43:20.000 257 7821.17 865.43 54030.41 88888.00 2017-09-14 22:43:21.000 257 7820.74 864.99 54030.15 88888.00 2017-09-14 22:43:22.000 257 7820.37 864.58 54029.91 88888.00 2017-09-14 22:43:23.000 257 7820.11 864.22 54029.72 88888.00 2017-09-14 22:43:24.000 257 7819.91 863.93 54029.55 88888.00 2017-09-14 22:43:25.000 257 7819.70 863.70 54029.34 88888.00 2017-09-14 22:43:26.000 257 7819.45 863.51 54029.06 88888.00 2017-09-14 22:43:27.000 257 7819.18 863.34 54028.75 88888.00 2017-09-14 22:43:28.000 257 7818.90 863.19 54028.44 88888.00 2017-09-14 22:43:29.000 257 7818.65 863.08 54028.14 88888.00 2017-09-14 22:43:30.000 257 7818.41 862.98 54027.84 88888.00 2017-09-14 22:43:31.000 257 7818.19 862.85 54027.52 88888.00 2017-09-14 22:43:32.000 257 7817.94 862.72 54027.22 88888.00 2017-09-14 22:43:33.000 257 7817.67 862.58 54026.91 88888.00 2017-09-14 22:43:34.000 257 7817.38 862.44 54026.58 88888.00 2017-09-14 22:43:35.000 257 7817.05 862.30 54026.22 88888.00 2017-09-14 22:43:36.000 257 7816.68 862.19 54025.82 88888.00 2017-09-14 22:43:37.000 257 7816.32 862.11 54025.42 88888.00 2017-09-14 22:43:38.000 257 7816.00 862.00 54025.09 88888.00 2017-09-14 22:43:39.000 257 7815.72 861.83 54024.81 88888.00 2017-09-14 22:43:40.000 257 7815.44 861.62 54024.57 88888.00 2017-09-14 22:43:41.000 257 7815.19 861.38 54024.38 88888.00 2017-09-14 22:43:42.000 257 7815.00 861.13 54024.25 88888.00 2017-09-14 22:43:43.000 257 7814.83 860.89 54024.12 88888.00 2017-09-14 22:43:44.000 257 7814.70 860.64 54024.03 88888.00 2017-09-14 22:43:45.000 257 7814.58 860.37 54023.95 88888.00 2017-09-14 22:43:46.000 257 7814.48 860.13 54023.87 88888.00 2017-09-14 22:43:47.000 257 7814.41 859.93 54023.80 88888.00 2017-09-14 22:43:48.000 257 7814.34 859.77 54023.72 88888.00 2017-09-14 22:43:49.000 257 7814.22 859.62 54023.58 88888.00 2017-09-14 22:43:50.000 257 7814.07 859.43 54023.41 88888.00 2017-09-14 22:43:51.000 257 7813.92 859.21 54023.27 88888.00 2017-09-14 22:43:52.000 257 7813.78 858.96 54023.16 88888.00 2017-09-14 22:43:53.000 257 7813.59 858.68 54023.02 88888.00 2017-09-14 22:43:54.000 257 7813.38 858.35 54022.85 88888.00 2017-09-14 22:43:55.000 257 7813.23 858.02 54022.73 88888.00 2017-09-14 22:43:56.000 257 7813.11 857.76 54022.61 88888.00 2017-09-14 22:43:57.000 257 7812.99 857.56 54022.48 88888.00 2017-09-14 22:43:58.000 257 7812.92 857.37 54022.39 88888.00 2017-09-14 22:43:59.000 257 7812.87 857.24 54022.30 88888.00 2017-09-14 22:44:00.000 257 7812.83 857.19 54022.20 88888.00 2017-09-14 22:44:01.000 257 7812.87 857.21 54022.17 88888.00 2017-09-14 22:44:02.000 257 7812.94 857.23 54022.15 88888.00 2017-09-14 22:44:03.000 257 7813.06 857.24 54022.16 88888.00 2017-09-14 22:44:04.000 257 7813.26 857.26 54022.26 88888.00 2017-09-14 22:44:05.000 257 7813.49 857.25 54022.39 88888.00 2017-09-14 22:44:06.000 257 7813.72 857.23 54022.52 88888.00 2017-09-14 22:44:07.000 257 7813.97 857.26 54022.60 88888.00 2017-09-14 22:44:08.000 257 7814.25 857.31 54022.67 88888.00 2017-09-14 22:44:09.000 257 7814.57 857.40 54022.77 88888.00 2017-09-14 22:44:10.000 257 7814.92 857.52 54022.88 88888.00 2017-09-14 22:44:11.000 257 7815.38 857.63 54023.09 88888.00 2017-09-14 22:44:12.000 257 7815.90 857.71 54023.36 88888.00 2017-09-14 22:44:13.000 257 7816.44 857.78 54023.61 88888.00 2017-09-14 22:44:14.000 257 7817.03 857.83 54023.92 88888.00 2017-09-14 22:44:15.000 257 7817.63 857.88 54024.24 88888.00 2017-09-14 22:44:16.000 257 7818.22 857.94 54024.50 88888.00 2017-09-14 22:44:17.000 257 7818.89 858.00 54024.86 88888.00 2017-09-14 22:44:18.000 257 7819.58 858.02 54025.25 88888.00 2017-09-14 22:44:19.000 257 7820.24 858.01 54025.59 88888.00 2017-09-14 22:44:20.000 257 7820.96 858.05 54025.95 88888.00 2017-09-14 22:44:21.000 257 7821.72 858.18 54026.32 88888.00 2017-09-14 22:44:22.000 257 7822.42 858.34 54026.65 88888.00 2017-09-14 22:44:23.000 257 7823.07 858.46 54026.93 88888.00 2017-09-14 22:44:24.000 257 7823.75 858.61 54027.21 88888.00 2017-09-14 22:44:25.000 257 7824.44 858.80 54027.50 88888.00 2017-09-14 22:44:26.000 257 7825.11 858.95 54027.79 88888.00 2017-09-14 22:44:27.000 257 7825.80 859.09 54028.11 88888.00 2017-09-14 22:44:28.000 257 7826.49 859.25 54028.42 88888.00 2017-09-14 22:44:29.000 257 7827.13 859.38 54028.70 88888.00 2017-09-14 22:44:30.000 257 7827.80 859.50 54029.01 88888.00 2017-09-14 22:44:31.000 257 7828.50 859.73 54029.30 88888.00 2017-09-14 22:44:32.000 257 7829.15 860.05 54029.52 88888.00 2017-09-14 22:44:33.000 257 7829.78 860.39 54029.75 88888.00 2017-09-14 22:44:34.000 257 7830.39 860.70 54030.02 88888.00 2017-09-14 22:44:35.000 257 7830.88 860.95 54030.20 88888.00 2017-09-14 22:44:36.000 257 7831.26 861.12 54030.31 88888.00 2017-09-14 22:44:37.000 257 7831.63 861.27 54030.46 88888.00 2017-09-14 22:44:38.000 257 7831.98 861.42 54030.60 88888.00 2017-09-14 22:44:39.000 257 7832.29 861.57 54030.70 88888.00 2017-09-14 22:44:40.000 257 7832.57 861.74 54030.78 88888.00 2017-09-14 22:44:41.000 257 7832.84 861.91 54030.88 88888.00 2017-09-14 22:44:42.000 257 7833.10 862.02 54030.98 88888.00 2017-09-14 22:44:43.000 257 7833.32 862.11 54031.09 88888.00 2017-09-14 22:44:44.000 257 7833.55 862.20 54031.22 88888.00 2017-09-14 22:44:45.000 257 7833.80 862.30 54031.36 88888.00 2017-09-14 22:44:46.000 257 7834.10 862.44 54031.53 88888.00 2017-09-14 22:44:47.000 257 7834.45 862.68 54031.72 88888.00 2017-09-14 22:44:48.000 257 7834.81 862.99 54031.91 88888.00 2017-09-14 22:44:49.000 257 7835.12 863.30 54032.07 88888.00 2017-09-14 22:44:50.000 257 7835.45 863.55 54032.27 88888.00 2017-09-14 22:44:51.000 257 7835.85 863.77 54032.52 88888.00 2017-09-14 22:44:52.000 257 7836.26 863.98 54032.79 88888.00 2017-09-14 22:44:53.000 257 7836.63 864.20 54033.04 88888.00 2017-09-14 22:44:54.000 257 7837.00 864.44 54033.25 88888.00 2017-09-14 22:44:55.000 257 7837.33 864.72 54033.42 88888.00 2017-09-14 22:44:56.000 257 7837.62 865.04 54033.51 88888.00 2017-09-14 22:44:57.000 257 7837.89 865.35 54033.59 88888.00 2017-09-14 22:44:58.000 257 7838.13 865.64 54033.68 88888.00 2017-09-14 22:44:59.000 257 7838.31 865.92 54033.71 88888.00 2017-09-14 22:45:00.000 257 7838.46 866.14 54033.74 88888.00 2017-09-14 22:45:01.000 257 7838.58 866.31 54033.76 88888.00 2017-09-14 22:45:02.000 257 7838.70 866.47 54033.76 88888.00 2017-09-14 22:45:03.000 257 7838.81 866.65 54033.73 88888.00 2017-09-14 22:45:04.000 257 7838.92 866.84 54033.71 88888.00 2017-09-14 22:45:05.000 257 7839.07 867.04 54033.74 88888.00 2017-09-14 22:45:06.000 257 7839.20 867.21 54033.75 88888.00 2017-09-14 22:45:07.000 257 7839.25 867.32 54033.70 88888.00 2017-09-14 22:45:08.000 257 7839.28 867.37 54033.67 88888.00 2017-09-14 22:45:09.000 257 7839.28 867.39 54033.62 88888.00 2017-09-14 22:45:10.000 257 7839.26 867.42 54033.54 88888.00 2017-09-14 22:45:11.000 257 7839.25 867.46 54033.48 88888.00 2017-09-14 22:45:12.000 257 7839.24 867.45 54033.43 88888.00 2017-09-14 22:45:13.000 257 7839.26 867.40 54033.42 88888.00 2017-09-14 22:45:14.000 257 7839.32 867.34 54033.46 88888.00 2017-09-14 22:45:15.000 257 7839.39 867.32 54033.45 88888.00 2017-09-14 22:45:16.000 257 7839.41 867.33 54033.41 88888.00 2017-09-14 22:45:17.000 257 7839.37 867.28 54033.35 88888.00 2017-09-14 22:45:18.000 257 7839.32 867.18 54033.28 88888.00 2017-09-14 22:45:19.000 257 7839.27 867.07 54033.24 88888.00 2017-09-14 22:45:20.000 257 7839.23 866.95 54033.21 88888.00 2017-09-14 22:45:21.000 257 7839.19 866.83 54033.21 88888.00 2017-09-14 22:45:22.000 257 7839.21 866.67 54033.29 88888.00 2017-09-14 22:45:23.000 257 7839.27 866.50 54033.39 88888.00 2017-09-14 22:45:24.000 257 7839.36 866.33 54033.51 88888.00 2017-09-14 22:45:25.000 257 7839.47 866.11 54033.68 88888.00 2017-09-14 22:45:26.000 257 7839.62 865.91 54033.87 88888.00 2017-09-14 22:45:27.000 257 7839.81 865.78 54034.02 88888.00 2017-09-14 22:45:28.000 257 7839.94 865.65 54034.12 88888.00 2017-09-14 22:45:29.000 257 7840.00 865.44 54034.16 88888.00 2017-09-14 22:45:30.000 257 7840.03 865.16 54034.20 88888.00 2017-09-14 22:45:31.000 257 7840.01 864.82 54034.23 88888.00 2017-09-14 22:45:32.000 257 7839.96 864.46 54034.22 88888.00 2017-09-14 22:45:33.000 257 7839.85 864.10 54034.19 88888.00 2017-09-14 22:45:34.000 257 7839.74 863.74 54034.14 88888.00 2017-09-14 22:45:35.000 257 7839.64 863.41 54034.11 88888.00 2017-09-14 22:45:36.000 257 7839.51 863.09 54034.05 88888.00 2017-09-14 22:45:37.000 257 7839.40 862.78 54033.99 88888.00 2017-09-14 22:45:38.000 257 7839.28 862.47 54033.95 88888.00 2017-09-14 22:45:39.000 257 7839.17 862.19 54033.91 88888.00 2017-09-14 22:45:40.000 257 7839.08 861.99 54033.88 88888.00 2017-09-14 22:45:41.000 257 7838.99 861.86 54033.82 88888.00 2017-09-14 22:45:42.000 257 7838.93 861.77 54033.76 88888.00 2017-09-14 22:45:43.000 257 7838.89 861.70 54033.71 88888.00 2017-09-14 22:45:44.000 257 7838.84 861.70 54033.65 88888.00 2017-09-14 22:45:45.000 257 7838.77 861.72 54033.59 88888.00 2017-09-14 22:45:46.000 257 7838.70 861.73 54033.55 88888.00 2017-09-14 22:45:47.000 257 7838.63 861.77 54033.48 88888.00 2017-09-14 22:45:48.000 257 7838.55 861.83 54033.40 88888.00 2017-09-14 22:45:49.000 257 7838.42 861.90 54033.29 88888.00 2017-09-14 22:45:50.000 257 7838.27 861.98 54033.17 88888.00 2017-09-14 22:45:51.000 257 7838.15 862.07 54033.11 88888.00 2017-09-14 22:45:52.000 257 7838.02 862.16 54033.05 88888.00 2017-09-14 22:45:53.000 257 7837.88 862.23 54032.98 88888.00 2017-09-14 22:45:54.000 257 7837.75 862.31 54032.90 88888.00 2017-09-14 22:45:55.000 257 7837.61 862.42 54032.80 88888.00 2017-09-14 22:45:56.000 257 7837.46 862.58 54032.68 88888.00 2017-09-14 22:45:57.000 257 7837.30 862.75 54032.54 88888.00 2017-09-14 22:45:58.000 257 7837.12 862.92 54032.37 88888.00 2017-09-14 22:45:59.000 257 7836.93 863.11 54032.20 88888.00 2017-09-14 22:46:00.000 257 7836.76 863.30 54032.05 88888.00 2017-09-14 22:46:01.000 257 7836.58 863.47 54031.89 88888.00 2017-09-14 22:46:02.000 257 7836.39 863.57 54031.75 88888.00 2017-09-14 22:46:03.000 257 7836.20 863.61 54031.62 88888.00 2017-09-14 22:46:04.000 257 7836.01 863.62 54031.43 88888.00 2017-09-14 22:46:05.000 257 7835.82 863.64 54031.25 88888.00 2017-09-14 22:46:06.000 257 7835.64 863.67 54031.09 88888.00 2017-09-14 22:46:07.000 257 7835.46 863.69 54030.94 88888.00 2017-09-14 22:46:08.000 257 7835.33 863.68 54030.84 88888.00 2017-09-14 22:46:09.000 257 7835.24 863.70 54030.79 88888.00 2017-09-14 22:46:10.000 257 7835.16 863.71 54030.75 88888.00 2017-09-14 22:46:11.000 257 7835.07 863.67 54030.69 88888.00 2017-09-14 22:46:12.000 257 7834.97 863.62 54030.60 88888.00 2017-09-14 22:46:13.000 257 7834.87 863.58 54030.52 88888.00 2017-09-14 22:46:14.000 257 7834.76 863.50 54030.45 88888.00 2017-09-14 22:46:15.000 257 7834.64 863.42 54030.38 88888.00 2017-09-14 22:46:16.000 257 7834.53 863.37 54030.29 88888.00 2017-09-14 22:46:17.000 257 7834.43 863.34 54030.21 88888.00 2017-09-14 22:46:18.000 257 7834.32 863.34 54030.13 88888.00 2017-09-14 22:46:19.000 257 7834.21 863.34 54030.00 88888.00 2017-09-14 22:46:20.000 257 7834.09 863.35 54029.84 88888.00 2017-09-14 22:46:21.000 257 7833.96 863.37 54029.66 88888.00 2017-09-14 22:46:22.000 257 7833.84 863.37 54029.49 88888.00 2017-09-14 22:46:23.000 257 7833.70 863.38 54029.33 88888.00 2017-09-14 22:46:24.000 257 7833.51 863.38 54029.15 88888.00 2017-09-14 22:46:25.000 257 7833.34 863.33 54028.97 88888.00 2017-09-14 22:46:26.000 257 7833.16 863.23 54028.77 88888.00 2017-09-14 22:46:27.000 257 7832.93 863.10 54028.52 88888.00 2017-09-14 22:46:28.000 257 7832.72 862.98 54028.29 88888.00 2017-09-14 22:46:29.000 257 7832.51 862.84 54028.06 88888.00 2017-09-14 22:46:30.000 257 7832.27 862.70 54027.78 88888.00 2017-09-14 22:46:31.000 257 7831.99 862.55 54027.47 88888.00 2017-09-14 22:46:32.000 257 7831.68 862.37 54027.14 88888.00 2017-09-14 22:46:33.000 257 7831.34 862.13 54026.79 88888.00 2017-09-14 22:46:34.000 257 7830.98 861.91 54026.41 88888.00 2017-09-14 22:46:35.000 257 7830.60 861.70 54026.02 88888.00 2017-09-14 22:46:36.000 257 7830.25 861.46 54025.68 88888.00 2017-09-14 22:46:37.000 257 7829.92 861.14 54025.42 88888.00 2017-09-14 22:46:38.000 257 7829.62 860.75 54025.21 88888.00 2017-09-14 22:46:39.000 257 7829.35 860.35 54024.99 88888.00 2017-09-14 22:46:40.000 257 7829.14 859.97 54024.78 88888.00 2017-09-14 22:46:41.000 257 7828.93 859.64 54024.55 88888.00 2017-09-14 22:46:42.000 257 7828.73 859.33 54024.32 88888.00 2017-09-14 22:46:43.000 257 7828.55 859.03 54024.14 88888.00 2017-09-14 22:46:44.000 257 7828.39 858.75 54023.95 88888.00 2017-09-14 22:46:45.000 257 7828.19 858.49 54023.73 88888.00 2017-09-14 22:46:46.000 257 7828.00 858.25 54023.52 88888.00 2017-09-14 22:46:47.000 257 7827.82 858.01 54023.33 88888.00 2017-09-14 22:46:48.000 257 7827.67 857.75 54023.19 88888.00 2017-09-14 22:46:49.000 257 7827.52 857.49 54023.07 88888.00 2017-09-14 22:46:50.000 257 7827.36 857.21 54022.93 88888.00 2017-09-14 22:46:51.000 257 7827.19 856.94 54022.81 88888.00 2017-09-14 22:46:52.000 257 7827.04 856.68 54022.71 88888.00 2017-09-14 22:46:53.000 257 7826.88 856.40 54022.60 88888.00 2017-09-14 22:46:54.000 257 7826.71 856.15 54022.49 88888.00 2017-09-14 22:46:55.000 257 7826.52 855.93 54022.37 88888.00 2017-09-14 22:46:56.000 257 7826.34 855.74 54022.20 88888.00 2017-09-14 22:46:57.000 257 7826.16 855.56 54022.00 88888.00 2017-09-14 22:46:58.000 257 7825.96 855.41 54021.81 88888.00 2017-09-14 22:46:59.000 257 7825.78 855.28 54021.62 88888.00 2017-09-14 22:47:00.000 257 7825.63 855.17 54021.44 88888.00 2017-09-14 22:47:01.000 257 7825.49 855.11 54021.25 88888.00 2017-09-14 22:47:02.000 257 7825.33 855.09 54021.02 88888.00 2017-09-14 22:47:03.000 257 7825.17 855.09 54020.80 88888.00 2017-09-14 22:47:04.000 257 7825.03 855.08 54020.63 88888.00 2017-09-14 22:47:05.000 257 7824.92 854.99 54020.52 88888.00 2017-09-14 22:47:06.000 257 7824.81 854.86 54020.43 88888.00 2017-09-14 22:47:07.000 257 7824.73 854.71 54020.36 88888.00 2017-09-14 22:47:08.000 257 7824.66 854.56 54020.30 88888.00 2017-09-14 22:47:09.000 257 7824.61 854.39 54020.25 88888.00 2017-09-14 22:47:10.000 257 7824.58 854.22 54020.22 88888.00 2017-09-14 22:47:11.000 257 7824.56 854.04 54020.20 88888.00 2017-09-14 22:47:12.000 257 7824.52 853.84 54020.14 88888.00 2017-09-14 22:47:13.000 257 7824.42 853.65 54020.02 88888.00 2017-09-14 22:47:14.000 257 7824.32 853.51 54019.87 88888.00 2017-09-14 22:47:15.000 257 7824.20 853.42 54019.69 88888.00 2017-09-14 22:47:16.000 257 7824.04 853.33 54019.50 88888.00 2017-09-14 22:47:17.000 257 7823.89 853.23 54019.31 88888.00 2017-09-14 22:47:18.000 257 7823.73 853.12 54019.11 88888.00 2017-09-14 22:47:19.000 257 7823.52 853.01 54018.88 88888.00 2017-09-14 22:47:20.000 257 7823.28 852.92 54018.61 88888.00 2017-09-14 22:47:21.000 257 7823.02 852.84 54018.32 88888.00 2017-09-14 22:47:22.000 257 7822.76 852.76 54018.02 88888.00 2017-09-14 22:47:23.000 257 7822.50 852.69 54017.75 88888.00 2017-09-14 22:47:24.000 257 7822.26 852.63 54017.52 88888.00 2017-09-14 22:47:25.000 257 7822.04 852.54 54017.32 88888.00 2017-09-14 22:47:26.000 257 7821.82 852.40 54017.12 88888.00 2017-09-14 22:47:27.000 257 7821.61 852.24 54016.95 88888.00 2017-09-14 22:47:28.000 257 7821.40 852.08 54016.75 88888.00 2017-09-14 22:47:29.000 257 7821.14 851.89 54016.52 88888.00 2017-09-14 22:47:30.000 257 7820.86 851.66 54016.27 88888.00 2017-09-14 22:47:31.000 257 7820.56 851.37 54016.00 88888.00 2017-09-14 22:47:32.000 257 7820.23 851.07 54015.73 88888.00 2017-09-14 22:47:33.000 257 7819.90 850.75 54015.46 88888.00 2017-09-14 22:47:34.000 257 7819.54 850.41 54015.18 88888.00 2017-09-14 22:47:35.000 257 7819.16 850.08 54014.86 88888.00 2017-09-14 22:47:36.000 257 7818.76 849.75 54014.55 88888.00 2017-09-14 22:47:37.000 257 7818.38 849.42 54014.27 88888.00 2017-09-14 22:47:38.000 257 7818.02 849.09 54014.00 88888.00 2017-09-14 22:47:39.000 257 7817.68 848.77 54013.74 88888.00 2017-09-14 22:47:40.000 257 7817.36 848.43 54013.50 88888.00 2017-09-14 22:47:41.000 257 7817.04 848.10 54013.27 88888.00 2017-09-14 22:47:42.000 257 7816.72 847.75 54013.03 88888.00 2017-09-14 22:47:43.000 257 7816.40 847.37 54012.78 88888.00 2017-09-14 22:47:44.000 257 7816.07 846.98 54012.55 88888.00 2017-09-14 22:47:45.000 257 7815.74 846.58 54012.30 88888.00 2017-09-14 22:47:46.000 257 7815.42 846.19 54012.05 88888.00 2017-09-14 22:47:47.000 257 7815.15 845.82 54011.84 88888.00 2017-09-14 22:47:48.000 257 7814.89 845.48 54011.66 88888.00 2017-09-14 22:47:49.000 257 7814.64 845.16 54011.48 88888.00 2017-09-14 22:47:50.000 257 7814.45 844.85 54011.34 88888.00 2017-09-14 22:47:51.000 257 7814.30 844.52 54011.24 88888.00 2017-09-14 22:47:52.000 257 7814.13 844.10 54011.16 88888.00 2017-09-14 22:47:53.000 257 7813.92 843.60 54011.09 88888.00 2017-09-14 22:47:54.000 257 7813.70 843.07 54011.02 88888.00 2017-09-14 22:47:55.000 257 7813.50 842.48 54010.98 88888.00 2017-09-14 22:47:56.000 257 7813.32 841.86 54010.98 88888.00 2017-09-14 22:47:57.000 257 7813.14 841.21 54010.99 88888.00 2017-09-14 22:47:58.000 257 7812.98 840.58 54011.00 88888.00 2017-09-14 22:47:59.000 257 7812.88 840.05 54011.02 88888.00 2017-09-14 22:48:00.000 257 7812.79 839.56 54011.05 88888.00 2017-09-14 22:48:01.000 257 7812.73 839.02 54011.13 88888.00 2017-09-14 22:48:02.000 257 7812.68 838.42 54011.24 88888.00 2017-09-14 22:48:03.000 257 7812.60 837.82 54011.31 88888.00 2017-09-14 22:48:04.000 257 7812.54 837.23 54011.36 88888.00 2017-09-14 22:48:05.000 257 7812.49 836.66 54011.43 88888.00 2017-09-14 22:48:06.000 257 7812.46 836.11 54011.50 88888.00 2017-09-14 22:48:07.000 257 7812.44 835.60 54011.55 88888.00 2017-09-14 22:48:08.000 257 7812.39 835.08 54011.60 88888.00 2017-09-14 22:48:09.000 257 7812.32 834.55 54011.63 88888.00 2017-09-14 22:48:10.000 257 7812.22 834.02 54011.62 88888.00 2017-09-14 22:48:11.000 257 7812.09 833.49 54011.61 88888.00 2017-09-14 22:48:12.000 257 7811.99 832.98 54011.64 88888.00 2017-09-14 22:48:13.000 257 7811.91 832.50 54011.68 88888.00 2017-09-14 22:48:14.000 257 7811.77 832.09 54011.64 88888.00 2017-09-14 22:48:15.000 257 7811.60 831.72 54011.57 88888.00 2017-09-14 22:48:16.000 257 7811.47 831.36 54011.55 88888.00 2017-09-14 22:48:17.000 257 7811.38 831.04 54011.57 88888.00 2017-09-14 22:48:18.000 257 7811.32 830.72 54011.61 88888.00 2017-09-14 22:48:19.000 257 7811.26 830.33 54011.68 88888.00 2017-09-14 22:48:20.000 257 7811.22 829.94 54011.76 88888.00 2017-09-14 22:48:21.000 257 7811.23 829.55 54011.88 88888.00 2017-09-14 22:48:22.000 257 7811.31 829.14 54012.06 88888.00 2017-09-14 22:48:23.000 257 7811.43 828.77 54012.26 88888.00 2017-09-14 22:48:24.000 257 7811.53 828.46 54012.42 88888.00 2017-09-14 22:48:25.000 257 7811.60 828.14 54012.52 88888.00 2017-09-14 22:48:26.000 257 7811.67 827.80 54012.62 88888.00 2017-09-14 22:48:27.000 257 7811.74 827.47 54012.73 88888.00 2017-09-14 22:48:28.000 257 7811.79 827.13 54012.83 88888.00 2017-09-14 22:48:29.000 257 7811.88 826.79 54012.96 88888.00 2017-09-14 22:48:30.000 257 7812.03 826.49 54013.15 88888.00 2017-09-14 22:48:31.000 257 7812.19 826.16 54013.33 88888.00 2017-09-14 22:48:32.000 257 7812.34 825.79 54013.48 88888.00 2017-09-14 22:48:33.000 257 7812.52 825.40 54013.66 88888.00 2017-09-14 22:48:34.000 257 7812.76 825.00 54013.91 88888.00 2017-09-14 22:48:35.000 257 7813.06 824.60 54014.18 88888.00 2017-09-14 22:48:36.000 257 7813.40 824.27 54014.42 88888.00 2017-09-14 22:48:37.000 257 7813.74 824.01 54014.65 88888.00 2017-09-14 22:48:38.000 257 7814.08 823.75 54014.88 88888.00 2017-09-14 22:48:39.000 257 7814.46 823.50 54015.14 88888.00 2017-09-14 22:48:40.000 257 7814.90 823.25 54015.46 88888.00 2017-09-14 22:48:41.000 257 7815.36 822.98 54015.77 88888.00 2017-09-14 22:48:42.000 257 7815.74 822.72 54015.96 88888.00 2017-09-14 22:48:43.000 257 7816.04 822.50 54016.05 88888.00 2017-09-14 22:48:44.000 257 7816.29 822.31 54016.12 88888.00 2017-09-14 22:48:45.000 257 7816.52 822.13 54016.16 88888.00 2017-09-14 22:48:46.000 257 7816.74 821.97 54016.23 88888.00 2017-09-14 22:48:47.000 257 7817.00 821.82 54016.36 88888.00 2017-09-14 22:48:48.000 257 7817.30 821.67 54016.52 88888.00 2017-09-14 22:48:49.000 257 7817.63 821.54 54016.71 88888.00 2017-09-14 22:48:50.000 257 7817.99 821.43 54016.91 88888.00 2017-09-14 22:48:51.000 257 7818.30 821.33 54017.07 88888.00 2017-09-14 22:48:52.000 257 7818.56 821.28 54017.13 88888.00 2017-09-14 22:48:53.000 257 7818.86 821.32 54017.19 88888.00 2017-09-14 22:48:54.000 257 7819.16 821.40 54017.27 88888.00 2017-09-14 22:48:55.000 257 7819.42 821.51 54017.35 88888.00 2017-09-14 22:48:56.000 257 7819.69 821.65 54017.42 88888.00 2017-09-14 22:48:57.000 257 7819.96 821.81 54017.48 88888.00 2017-09-14 22:48:58.000 257 7820.19 821.97 54017.51 88888.00 2017-09-14 22:48:59.000 257 7820.37 822.14 54017.49 88888.00 2017-09-14 22:49:00.000 257 7820.48 822.30 54017.42 88888.00 2017-09-14 22:49:01.000 257 7820.55 822.49 54017.31 88888.00 2017-09-14 22:49:02.000 257 7820.63 822.73 54017.20 88888.00 2017-09-14 22:49:03.000 257 7820.71 823.01 54017.09 88888.00 2017-09-14 22:49:04.000 257 7820.77 823.32 54016.97 88888.00 2017-09-14 22:49:05.000 257 7820.87 823.68 54016.85 88888.00 2017-09-14 22:49:06.000 257 7820.98 824.07 54016.75 88888.00 2017-09-14 22:49:07.000 257 7821.11 824.48 54016.68 88888.00 2017-09-14 22:49:08.000 257 7821.28 824.93 54016.63 88888.00 2017-09-14 22:49:09.000 257 7821.51 825.42 54016.62 88888.00 2017-09-14 22:49:10.000 257 7821.77 825.92 54016.64 88888.00 2017-09-14 22:49:11.000 257 7822.05 826.42 54016.70 88888.00 2017-09-14 22:49:12.000 257 7822.34 826.93 54016.74 88888.00 2017-09-14 22:49:13.000 257 7822.66 827.45 54016.80 88888.00 2017-09-14 22:49:14.000 257 7823.02 827.97 54016.88 88888.00 2017-09-14 22:49:15.000 257 7823.36 828.47 54016.91 88888.00 2017-09-14 22:49:16.000 257 7823.68 828.98 54016.94 88888.00 2017-09-14 22:49:17.000 257 7823.98 829.51 54016.97 88888.00 2017-09-14 22:49:18.000 257 7824.25 830.03 54016.95 88888.00 2017-09-14 22:49:19.000 257 7824.48 830.53 54016.89 88888.00 2017-09-14 22:49:20.000 257 7824.66 830.95 54016.81 88888.00 2017-09-14 22:49:21.000 257 7824.78 831.27 54016.72 88888.00 2017-09-14 22:49:22.000 257 7824.85 831.54 54016.60 88888.00 2017-09-14 22:49:23.000 257 7824.87 831.75 54016.43 88888.00 2017-09-14 22:49:24.000 257 7824.88 831.89 54016.26 88888.00 2017-09-14 22:49:25.000 257 7824.91 832.03 54016.11 88888.00 2017-09-14 22:49:26.000 257 7824.97 832.21 54015.97 88888.00 2017-09-14 22:49:27.000 257 7825.03 832.41 54015.81 88888.00 2017-09-14 22:49:28.000 257 7825.09 832.62 54015.64 88888.00 2017-09-14 22:49:29.000 257 7825.17 832.89 54015.45 88888.00 2017-09-14 22:49:30.000 257 7825.27 833.25 54015.23 88888.00 2017-09-14 22:49:31.000 257 7825.36 833.69 54015.00 88888.00 2017-09-14 22:49:32.000 257 7825.48 834.18 54014.76 88888.00 2017-09-14 22:49:33.000 257 7825.60 834.68 54014.51 88888.00 2017-09-14 22:49:34.000 257 7825.71 835.23 54014.27 88888.00 2017-09-14 22:49:35.000 257 7825.84 835.83 54014.03 88888.00 2017-09-14 22:49:36.000 257 7826.00 836.48 54013.78 88888.00 2017-09-14 22:49:37.000 257 7826.15 837.16 54013.54 88888.00 2017-09-14 22:49:38.000 257 7826.34 837.86 54013.33 88888.00 2017-09-14 22:49:39.000 257 7826.55 838.57 54013.12 88888.00 2017-09-14 22:49:40.000 257 7826.73 839.31 54012.88 88888.00 2017-09-14 22:49:41.000 257 7826.89 840.07 54012.58 88888.00 2017-09-14 22:49:42.000 257 7826.97 840.85 54012.23 88888.00 2017-09-14 22:49:43.000 257 7827.00 841.61 54011.85 88888.00 2017-09-14 22:49:44.000 257 7827.03 842.40 54011.47 88888.00 2017-09-14 22:49:45.000 257 7827.04 843.22 54011.08 88888.00 2017-09-14 22:49:46.000 257 7827.01 844.01 54010.68 88888.00 2017-09-14 22:49:47.000 257 7826.97 844.78 54010.26 88888.00 2017-09-14 22:49:48.000 257 7826.89 845.54 54009.80 88888.00 2017-09-14 22:49:49.000 257 7826.77 846.27 54009.31 88888.00 2017-09-14 22:49:50.000 257 7826.62 846.98 54008.82 88888.00 2017-09-14 22:49:51.000 257 7826.48 847.67 54008.31 88888.00 2017-09-14 22:49:52.000 257 7826.36 848.37 54007.82 88888.00 2017-09-14 22:49:53.000 257 7826.28 849.08 54007.35 88888.00 2017-09-14 22:49:54.000 257 7826.19 849.82 54006.89 88888.00 2017-09-14 22:49:55.000 257 7826.11 850.51 54006.44 88888.00 2017-09-14 22:49:56.000 257 7826.03 851.15 54006.01 88888.00 2017-09-14 22:49:57.000 257 7825.90 851.79 54005.56 88888.00 2017-09-14 22:49:58.000 257 7825.71 852.46 54005.07 88888.00 2017-09-14 22:49:59.000 257 7825.51 853.19 54004.55 88888.00 2017-09-14 22:50:00.000 257 7825.30 853.95 54004.03 88888.00 2017-09-14 22:50:01.000 257 7825.12 854.69 54003.58 88888.00 2017-09-14 22:50:02.000 257 7824.97 855.41 54003.18 88888.00 2017-09-14 22:50:03.000 257 7824.80 856.13 54002.78 88888.00 2017-09-14 22:50:04.000 257 7824.59 856.84 54002.34 88888.00 2017-09-14 22:50:05.000 257 7824.36 857.55 54001.88 88888.00 2017-09-14 22:50:06.000 257 7824.12 858.22 54001.47 88888.00 2017-09-14 22:50:07.000 257 7823.91 858.84 54001.12 88888.00 2017-09-14 22:50:08.000 257 7823.72 859.44 54000.79 88888.00 2017-09-14 22:50:09.000 257 7823.55 860.02 54000.46 88888.00 2017-09-14 22:50:10.000 257 7823.38 860.61 54000.15 88888.00 2017-09-14 22:50:11.000 257 7823.22 861.19 53999.86 88888.00 2017-09-14 22:50:12.000 257 7823.09 861.76 53999.60 88888.00 2017-09-14 22:50:13.000 257 7822.99 862.31 53999.38 88888.00 2017-09-14 22:50:14.000 257 7822.89 862.81 53999.17 88888.00 2017-09-14 22:50:15.000 257 7822.77 863.27 53998.94 88888.00 2017-09-14 22:50:16.000 257 7822.63 863.71 53998.71 88888.00 2017-09-14 22:50:17.000 257 7822.49 864.13 53998.46 88888.00 2017-09-14 22:50:18.000 257 7822.32 864.51 53998.18 88888.00 2017-09-14 22:50:19.000 257 7822.12 864.88 53997.88 88888.00 2017-09-14 22:50:20.000 257 7821.88 865.26 53997.56 88888.00 2017-09-14 22:50:21.000 257 7821.60 865.62 53997.23 88888.00 2017-09-14 22:50:22.000 257 7821.27 865.95 53996.88 88888.00 2017-09-14 22:50:23.000 257 7820.92 866.27 53996.50 88888.00 2017-09-14 22:50:24.000 257 7820.56 866.55 53996.15 88888.00 2017-09-14 22:50:25.000 257 7820.19 866.76 53995.83 88888.00 2017-09-14 22:50:26.000 257 7819.79 866.95 53995.49 88888.00 2017-09-14 22:50:27.000 257 7819.37 867.09 53995.14 88888.00 2017-09-14 22:50:28.000 257 7818.96 867.15 53994.80 88888.00 2017-09-14 22:50:29.000 257 7818.51 867.14 53994.45 88888.00 2017-09-14 22:50:30.000 257 7818.04 867.11 53994.08 88888.00 2017-09-14 22:50:31.000 257 7817.60 867.04 53993.75 88888.00 2017-09-14 22:50:32.000 257 7817.16 866.97 53993.38 88888.00 2017-09-14 22:50:33.000 257 7816.70 866.90 53992.98 88888.00 2017-09-14 22:50:34.000 257 7816.23 866.82 53992.59 88888.00 2017-09-14 22:50:35.000 257 7815.77 866.74 53992.20 88888.00 2017-09-14 22:50:36.000 257 7815.35 866.71 53991.84 88888.00 2017-09-14 22:50:37.000 257 7814.93 866.71 53991.49 88888.00 2017-09-14 22:50:38.000 257 7814.44 866.72 53991.07 88888.00 2017-09-14 22:50:39.000 257 7813.95 866.74 53990.66 88888.00 2017-09-14 22:50:40.000 257 7813.50 866.78 53990.29 88888.00 2017-09-14 22:50:41.000 257 7812.99 866.79 53989.88 88888.00 2017-09-14 22:50:42.000 257 7812.43 866.81 53989.44 88888.00 2017-09-14 22:50:43.000 257 7811.89 866.84 53989.04 88888.00 2017-09-14 22:50:44.000 257 7811.33 866.87 53988.63 88888.00 2017-09-14 22:50:45.000 257 7810.72 866.86 53988.18 88888.00 2017-09-14 22:50:46.000 257 7810.09 866.84 53987.72 88888.00 2017-09-14 22:50:47.000 257 7809.42 866.84 53987.23 88888.00 2017-09-14 22:50:48.000 257 7808.68 866.82 53986.68 88888.00 2017-09-14 22:50:49.000 257 7807.90 866.71 53986.12 88888.00 2017-09-14 22:50:50.000 257 7807.10 866.57 53985.55 88888.00 2017-09-14 22:50:51.000 257 7806.28 866.41 53984.98 88888.00 2017-09-14 22:50:52.000 257 7805.49 866.22 53984.47 88888.00 2017-09-14 22:50:53.000 257 7804.74 866.01 53984.01 88888.00 2017-09-14 22:50:54.000 257 7804.02 865.81 53983.58 88888.00 2017-09-14 22:50:55.000 257 7803.33 865.67 53983.16 88888.00 2017-09-14 22:50:56.000 257 7802.65 865.51 53982.77 88888.00 2017-09-14 22:50:57.000 257 7801.94 865.29 53982.39 88888.00 2017-09-14 22:50:58.000 257 7801.20 865.04 53981.99 88888.00 2017-09-14 22:50:59.000 257 7800.48 864.78 53981.59 88888.00 2017-09-14 22:51:00.000 257 7799.74 864.46 53981.20 88888.00 2017-09-14 22:51:01.000 257 7798.93 864.10 53980.76 88888.00 2017-09-14 22:51:02.000 257 7798.09 863.74 53980.27 88888.00 2017-09-14 22:51:03.000 257 7797.24 863.40 53979.77 88888.00 2017-09-14 22:51:04.000 257 7796.34 863.09 53979.24 88888.00 2017-09-14 22:51:05.000 257 7795.40 862.72 53978.66 88888.00 2017-09-14 22:51:06.000 257 7794.44 862.32 53978.09 88888.00 2017-09-14 22:51:07.000 257 7793.49 861.96 53977.52 88888.00 2017-09-14 22:51:08.000 257 7792.54 861.67 53976.93 88888.00 2017-09-14 22:51:09.000 257 7791.62 861.40 53976.40 88888.00 2017-09-14 22:51:10.000 257 7790.68 861.13 53975.85 88888.00 2017-09-14 22:51:11.000 257 7789.72 860.84 53975.28 88888.00 2017-09-14 22:51:12.000 257 7788.68 860.50 53974.69 88888.00 2017-09-14 22:51:13.000 257 7787.57 860.14 53974.02 88888.00 2017-09-14 22:51:14.000 257 7786.45 859.80 53973.32 88888.00 2017-09-14 22:51:15.000 257 7785.35 859.45 53972.69 88888.00 2017-09-14 22:51:16.000 257 7784.27 859.04 53972.10 88888.00 2017-09-14 22:51:17.000 257 7783.27 858.63 53971.54 88888.00 2017-09-14 22:51:18.000 257 7782.24 858.23 53970.99 88888.00 2017-09-14 22:51:19.000 257 7781.15 857.73 53970.40 88888.00 2017-09-14 22:51:20.000 257 7780.00 857.16 53969.75 88888.00 2017-09-14 22:51:21.000 257 7778.82 856.62 53969.08 88888.00 2017-09-14 22:51:22.000 257 7777.63 856.08 53968.40 88888.00 2017-09-14 22:51:23.000 257 7776.40 855.51 53967.68 88888.00 2017-09-14 22:51:24.000 257 7775.15 854.93 53966.95 88888.00 2017-09-14 22:51:25.000 257 7773.90 854.33 53966.21 88888.00 2017-09-14 22:51:26.000 257 7772.62 853.66 53965.45 88888.00 2017-09-14 22:51:27.000 257 7771.26 852.90 53964.64 88888.00 2017-09-14 22:51:28.000 257 7769.83 852.14 53963.77 88888.00 2017-09-14 22:51:29.000 257 7768.42 851.40 53962.91 88888.00 2017-09-14 22:51:30.000 257 7767.01 850.65 53962.07 88888.00 2017-09-14 22:51:31.000 257 7765.61 849.93 53961.25 88888.00 2017-09-14 22:51:32.000 257 7764.25 849.25 53960.41 88888.00 2017-09-14 22:51:33.000 257 7762.86 848.58 53959.57 88888.00 2017-09-14 22:51:34.000 257 7761.39 847.85 53958.67 88888.00 2017-09-14 22:51:35.000 257 7759.84 847.08 53957.71 88888.00 2017-09-14 22:51:36.000 257 7758.20 846.40 53956.68 88888.00 2017-09-14 22:51:37.000 257 7756.48 845.84 53955.57 88888.00 2017-09-14 22:51:38.000 257 7754.76 845.31 53954.47 88888.00 2017-09-14 22:51:39.000 257 7753.07 844.83 53953.43 88888.00 2017-09-14 22:51:40.000 257 7751.49 844.48 53952.49 88888.00 2017-09-14 22:51:41.000 257 7750.09 844.11 53951.78 88888.00 2017-09-14 22:51:42.000 257 7748.86 843.58 53951.26 88888.00 2017-09-14 22:51:43.000 257 7747.79 843.00 53950.89 88888.00 2017-09-14 22:51:44.000 257 7746.93 842.48 53950.67 88888.00 2017-09-14 22:51:45.000 257 7746.32 841.91 53950.64 88888.00 2017-09-14 22:51:46.000 257 7745.77 841.27 53950.57 88888.00 2017-09-14 22:51:47.000 257 7745.13 840.74 53950.27 88888.00 2017-09-14 22:51:48.000 257 7744.53 840.23 53949.96 88888.00 2017-09-14 22:51:49.000 257 7743.88 839.64 53949.63 88888.00 2017-09-14 22:51:50.000 257 7743.03 839.08 53949.06 88888.00 2017-09-14 22:51:51.000 257 7742.16 838.51 53948.46 88888.00 2017-09-14 22:51:52.000 257 7741.24 837.82 53947.90 88888.00 2017-09-14 22:51:53.000 257 7740.11 837.04 53947.15 88888.00 2017-09-14 22:51:54.000 257 7738.81 836.17 53946.27 88888.00 2017-09-14 22:51:55.000 257 7737.34 835.19 53945.29 88888.00 2017-09-14 22:51:56.000 257 7735.71 834.17 53944.20 88888.00 2017-09-14 22:51:57.000 257 7734.04 833.25 53943.06 88888.00 2017-09-14 22:51:58.000 257 7732.45 832.49 53941.99 88888.00 2017-09-14 22:51:59.000 257 7730.90 831.75 53940.98 88888.00 2017-09-14 22:52:00.000 257 7729.27 831.04 53939.79 88888.00 2017-09-14 22:52:01.000 257 7727.62 830.45 53938.56 88888.00 2017-09-14 22:52:02.000 257 7726.12 829.91 53937.54 88888.00 2017-09-14 22:52:03.000 257 7724.74 829.43 53936.65 88888.00 2017-09-14 22:52:04.000 257 7723.47 829.08 53935.81 88888.00 2017-09-14 22:52:05.000 257 7722.23 828.78 53935.02 88888.00 2017-09-14 22:52:06.000 257 7721.02 828.43 53934.30 88888.00 2017-09-14 22:52:07.000 257 7719.91 828.05 53933.66 88888.00 2017-09-14 22:52:08.000 257 7718.84 827.70 53933.00 88888.00 2017-09-14 22:52:09.000 257 7717.77 827.45 53932.30 88888.00 2017-09-14 22:52:10.000 257 7716.78 827.23 53931.72 88888.00 2017-09-14 22:52:11.000 257 7715.80 826.92 53931.20 88888.00 2017-09-14 22:52:12.000 257 7714.67 826.57 53930.51 88888.00 2017-09-14 22:52:13.000 257 7713.36 826.30 53929.62 88888.00 2017-09-14 22:52:14.000 257 7711.97 826.12 53928.68 88888.00 2017-09-14 22:52:15.000 257 7710.62 826.07 53927.81 88888.00 2017-09-14 22:52:16.000 257 7709.39 826.13 53927.12 88888.00 2017-09-14 22:52:17.000 257 7708.18 826.25 53926.54 88888.00 2017-09-14 22:52:18.000 257 7707.03 826.38 53926.05 88888.00 2017-09-14 22:52:19.000 257 7706.11 826.47 53925.84 88888.00 2017-09-14 22:52:20.000 257 7705.32 826.50 53925.80 88888.00 2017-09-14 22:52:21.000 257 7704.54 826.41 53925.79 88888.00 2017-09-14 22:52:22.000 257 7703.81 826.16 53925.84 88888.00 2017-09-14 22:52:23.000 257 7703.11 825.88 53925.90 88888.00 2017-09-14 22:52:24.000 257 7702.47 825.65 53925.96 88888.00 2017-09-14 22:52:25.000 257 7701.94 825.47 53926.10 88888.00 2017-09-14 22:52:26.000 257 7701.63 825.54 53926.32 88888.00 2017-09-14 22:52:27.000 257 7701.55 825.86 53926.70 88888.00 2017-09-14 22:52:28.000 257 7701.63 826.16 53927.34 88888.00 2017-09-14 22:52:29.000 257 7701.87 826.44 53928.22 88888.00 2017-09-14 22:52:30.000 257 7702.26 826.78 53929.29 88888.00 2017-09-14 22:52:31.000 257 7702.74 827.12 53930.51 88888.00 2017-09-14 22:52:32.000 257 7703.33 827.41 53931.85 88888.00 2017-09-14 22:52:33.000 257 7704.03 827.66 53933.28 88888.00 2017-09-14 22:52:34.000 257 7704.81 827.81 53934.77 88888.00 2017-09-14 22:52:35.000 257 7705.65 827.96 53936.29 88888.00 2017-09-14 22:52:36.000 257 7706.52 828.25 53937.70 88888.00 2017-09-14 22:52:37.000 257 7707.39 828.56 53939.04 88888.00 2017-09-14 22:52:38.000 257 7708.20 828.81 53940.29 88888.00 2017-09-14 22:52:39.000 257 7708.87 829.09 53941.38 88888.00 2017-09-14 22:52:40.000 257 7709.47 829.34 53942.40 88888.00 2017-09-14 22:52:41.000 257 7710.00 829.55 53943.34 88888.00 2017-09-14 22:52:42.000 257 7710.56 829.80 53944.24 88888.00 2017-09-14 22:52:43.000 257 7711.31 830.01 53945.34 88888.00 2017-09-14 22:52:44.000 257 7712.24 830.18 53946.63 88888.00 2017-09-14 22:52:45.000 257 7713.36 830.45 53948.03 88888.00 2017-09-14 22:52:46.000 257 7714.66 830.82 53949.56 88888.00 2017-09-14 22:52:47.000 257 7716.01 831.22 53951.12 88888.00 2017-09-14 22:52:48.000 257 7717.36 831.70 53952.62 88888.00 2017-09-14 22:52:49.000 257 7718.74 832.29 53954.06 88888.00 2017-09-14 22:52:50.000 257 7720.12 832.84 53955.49 88888.00 2017-09-14 22:52:51.000 257 7721.56 833.29 53956.99 88888.00 2017-09-14 22:52:52.000 257 7723.09 833.69 53958.55 88888.00 2017-09-14 22:52:53.000 257 7724.68 834.01 53960.16 88888.00 2017-09-14 22:52:54.000 257 7726.33 834.28 53961.79 88888.00 2017-09-14 22:52:55.000 257 7727.98 834.50 53963.43 88888.00 2017-09-14 22:52:56.000 257 7729.60 834.66 53965.00 88888.00 2017-09-14 22:52:57.000 257 7731.17 834.86 53966.45 88888.00 2017-09-14 22:52:58.000 257 7732.74 835.14 53967.83 88888.00 2017-09-14 22:52:59.000 257 7734.30 835.51 53969.16 88888.00 2017-09-14 22:53:00.000 257 7735.90 835.96 53970.50 88888.00 2017-09-14 22:53:01.000 257 7737.58 836.40 53971.90 88888.00 2017-09-14 22:53:02.000 257 7739.28 836.85 53973.28 88888.00 2017-09-14 22:53:03.000 257 7740.99 837.36 53974.62 88888.00 2017-09-14 22:53:04.000 257 7742.73 837.92 53975.95 88888.00 2017-09-14 22:53:05.000 257 7744.39 838.55 53977.15 88888.00 2017-09-14 22:53:06.000 257 7745.94 839.26 53978.19 88888.00 2017-09-14 22:53:07.000 257 7747.47 839.92 53979.22 88888.00 2017-09-14 22:53:08.000 257 7748.99 840.55 53980.22 88888.00 2017-09-14 22:53:09.000 257 7750.45 841.24 53981.12 88888.00 2017-09-14 22:53:10.000 257 7751.85 841.94 53981.95 88888.00 2017-09-14 22:53:11.000 257 7753.19 842.60 53982.72 88888.00 2017-09-14 22:53:12.000 257 7754.49 843.27 53983.44 88888.00 2017-09-14 22:53:13.000 257 7755.75 843.93 53984.14 88888.00 2017-09-14 22:53:14.000 257 7756.95 844.53 53984.80 88888.00 2017-09-14 22:53:15.000 257 7758.07 845.10 53985.37 88888.00 2017-09-14 22:53:16.000 257 7759.13 845.64 53985.88 88888.00 2017-09-14 22:53:17.000 257 7760.17 846.17 53986.36 88888.00 2017-09-14 22:53:18.000 257 7761.17 846.72 53986.80 88888.00 2017-09-14 22:53:19.000 257 7762.12 847.30 53987.20 88888.00 2017-09-14 22:53:20.000 257 7763.05 847.88 53987.57 88888.00 2017-09-14 22:53:21.000 257 7763.94 848.45 53987.89 88888.00 2017-09-14 22:53:22.000 257 7764.79 849.02 53988.20 88888.00 2017-09-14 22:53:23.000 257 7765.67 849.62 53988.53 88888.00 2017-09-14 22:53:24.000 257 7766.59 850.28 53988.88 88888.00 2017-09-14 22:53:25.000 257 7767.53 850.98 53989.26 88888.00 2017-09-14 22:53:26.000 257 7768.49 851.71 53989.66 88888.00 2017-09-14 22:53:27.000 257 7769.45 852.47 53990.05 88888.00 2017-09-14 22:53:28.000 257 7770.38 853.21 53990.42 88888.00 2017-09-14 22:53:29.000 257 7771.25 853.94 53990.76 88888.00 2017-09-14 22:53:30.000 257 7772.13 854.70 53991.08 88888.00 2017-09-14 22:53:31.000 257 7773.02 855.50 53991.39 88888.00 2017-09-14 22:53:32.000 257 7773.87 856.35 53991.67 88888.00 2017-09-14 22:53:33.000 257 7774.70 857.24 53991.91 88888.00 2017-09-14 22:53:34.000 257 7775.51 858.20 53992.12 88888.00 2017-09-14 22:53:35.000 257 7776.27 859.18 53992.32 88888.00 2017-09-14 22:53:36.000 257 7776.96 860.13 53992.46 88888.00 2017-09-14 22:53:37.000 257 7777.58 861.13 53992.55 88888.00 2017-09-14 22:53:38.000 257 7778.17 862.18 53992.64 88888.00 2017-09-14 22:53:39.000 257 7778.68 863.18 53992.71 88888.00 2017-09-14 22:53:40.000 257 7779.15 864.20 53992.75 88888.00 2017-09-14 22:53:41.000 257 7779.61 865.28 53992.81 88888.00 2017-09-14 22:53:42.000 257 7780.05 866.37 53992.88 88888.00 2017-09-14 22:53:43.000 257 7780.51 867.45 53992.99 88888.00 2017-09-14 22:53:44.000 257 7781.00 868.50 53993.18 88888.00 2017-09-14 22:53:45.000 257 7781.50 869.47 53993.40 88888.00 2017-09-14 22:53:46.000 257 7781.98 870.34 53993.62 88888.00 2017-09-14 22:53:47.000 257 7782.38 871.11 53993.78 88888.00 2017-09-14 22:53:48.000 257 7782.71 871.87 53993.88 88888.00 2017-09-14 22:53:49.000 257 7783.03 872.67 53993.97 88888.00 2017-09-14 22:53:50.000 257 7783.32 873.46 53994.07 88888.00 2017-09-14 22:53:51.000 257 7783.58 874.16 53994.17 88888.00 2017-09-14 22:53:52.000 257 7783.83 874.84 53994.28 88888.00 2017-09-14 22:53:53.000 257 7784.06 875.55 53994.35 88888.00 2017-09-14 22:53:54.000 257 7784.28 876.26 53994.41 88888.00 2017-09-14 22:53:55.000 257 7784.49 876.93 53994.49 88888.00 2017-09-14 22:53:56.000 257 7784.69 877.56 53994.59 88888.00 2017-09-14 22:53:57.000 257 7784.87 878.15 53994.72 88888.00 2017-09-14 22:53:58.000 257 7785.07 878.73 53994.89 88888.00 2017-09-14 22:53:59.000 257 7785.33 879.31 53995.14 88888.00 2017-09-14 22:54:00.000 257 7785.64 879.86 53995.46 88888.00 2017-09-14 22:54:01.000 257 7785.97 880.40 53995.81 88888.00 2017-09-14 22:54:02.000 257 7786.32 880.93 53996.21 88888.00 2017-09-14 22:54:03.000 257 7786.67 881.39 53996.61 88888.00 2017-09-14 22:54:04.000 257 7786.97 881.78 53996.97 88888.00 2017-09-14 22:54:05.000 257 7787.25 882.11 53997.30 88888.00 2017-09-14 22:54:06.000 257 7787.50 882.32 53997.62 88888.00 2017-09-14 22:54:07.000 257 7787.70 882.46 53997.91 88888.00 2017-09-14 22:54:08.000 257 7787.85 882.55 53998.17 88888.00 2017-09-14 22:54:09.000 257 7788.00 882.60 53998.44 88888.00 2017-09-14 22:54:10.000 257 7788.18 882.67 53998.76 88888.00 2017-09-14 22:54:11.000 257 7788.38 882.67 53999.11 88888.00 2017-09-14 22:54:12.000 257 7788.63 882.58 53999.51 88888.00 2017-09-14 22:54:13.000 257 7788.92 882.40 53999.98 88888.00 2017-09-14 22:54:14.000 257 7789.13 882.14 54000.36 88888.00 2017-09-14 22:54:15.000 257 7789.31 881.97 54000.61 88888.00 2017-09-14 22:54:16.000 257 7789.55 881.91 54000.86 88888.00 2017-09-14 22:54:17.000 257 7789.78 881.80 54001.13 88888.00 2017-09-14 22:54:18.000 257 7789.99 881.69 54001.35 88888.00 2017-09-14 22:54:19.000 257 7790.22 881.67 54001.55 88888.00 2017-09-14 22:54:20.000 257 7790.42 881.64 54001.76 88888.00 2017-09-14 22:54:21.000 257 7790.57 881.57 54001.95 88888.00 2017-09-14 22:54:22.000 257 7790.69 881.51 54002.10 88888.00 2017-09-14 22:54:23.000 257 7790.79 881.49 54002.21 88888.00 2017-09-14 22:54:24.000 257 7790.89 881.42 54002.36 88888.00 2017-09-14 22:54:25.000 257 7790.97 881.28 54002.52 88888.00 2017-09-14 22:54:26.000 257 7791.03 881.13 54002.61 88888.00 2017-09-14 22:54:27.000 257 7791.06 881.04 54002.67 88888.00 2017-09-14 22:54:28.000 257 7791.08 881.03 54002.75 88888.00 2017-09-14 22:54:29.000 257 7791.09 881.05 54002.86 88888.00 2017-09-14 22:54:30.000 257 7791.06 881.04 54002.95 88888.00 2017-09-14 22:54:31.000 257 7790.97 880.95 54002.98 88888.00 2017-09-14 22:54:32.000 257 7790.87 880.77 54003.03 88888.00 2017-09-14 22:54:33.000 257 7790.79 880.54 54003.11 88888.00 2017-09-14 22:54:34.000 257 7790.73 880.28 54003.21 88888.00 2017-09-14 22:54:35.000 257 7790.67 879.93 54003.35 88888.00 2017-09-14 22:54:36.000 257 7790.62 879.51 54003.51 88888.00 2017-09-14 22:54:37.000 257 7790.60 879.09 54003.69 88888.00 2017-09-14 22:54:38.000 257 7790.62 878.68 54003.90 88888.00 2017-09-14 22:54:39.000 257 7790.68 878.29 54004.13 88888.00 2017-09-14 22:54:40.000 257 7790.81 877.99 54004.36 88888.00 2017-09-14 22:54:41.000 257 7791.00 877.80 54004.60 88888.00 2017-09-14 22:54:42.000 257 7791.19 877.63 54004.84 88888.00 2017-09-14 22:54:43.000 257 7791.30 877.42 54005.00 88888.00 2017-09-14 22:54:44.000 257 7791.41 877.24 54005.11 88888.00 2017-09-14 22:54:45.000 257 7791.50 877.17 54005.16 88888.00 2017-09-14 22:54:46.000 257 7791.49 877.18 54005.10 88888.00 2017-09-14 22:54:47.000 257 7791.57 877.28 54005.13 88888.00 2017-09-14 22:54:48.000 257 7791.74 877.46 54005.24 88888.00 2017-09-14 22:54:49.000 257 7791.81 877.69 54005.25 88888.00 2017-09-14 22:54:50.000 257 7791.93 877.92 54005.34 88888.00 2017-09-14 22:54:51.000 257 7792.11 878.07 54005.50 88888.00 2017-09-14 22:54:52.000 257 7792.13 878.22 54005.51 88888.00 2017-09-14 22:54:53.000 257 7792.13 878.46 54005.51 88888.00 2017-09-14 22:54:54.000 257 7792.24 878.70 54005.65 88888.00 2017-09-14 22:54:55.000 257 7792.38 878.83 54005.88 88888.00 2017-09-14 22:54:56.000 257 7792.56 878.82 54006.17 88888.00 2017-09-14 22:54:57.000 257 7792.72 878.74 54006.41 88888.00 2017-09-14 22:54:58.000 257 7792.88 878.54 54006.68 88888.00 2017-09-14 22:54:59.000 257 7793.09 878.20 54007.04 88888.00 2017-09-14 22:55:00.000 257 7793.27 877.92 54007.34 88888.00 2017-09-14 22:55:01.000 257 7793.47 877.71 54007.64 88888.00 2017-09-14 22:55:02.000 257 7793.66 877.43 54007.95 88888.00 2017-09-14 22:55:03.000 257 7793.80 877.10 54008.19 88888.00 2017-09-14 22:55:04.000 257 7793.98 876.70 54008.44 88888.00 2017-09-14 22:55:05.000 257 7794.22 876.30 54008.73 88888.00 2017-09-14 22:55:06.000 257 7794.45 875.97 54008.94 88888.00 2017-09-14 22:55:07.000 257 7794.60 875.57 54009.04 88888.00 2017-09-14 22:55:08.000 257 7794.67 875.14 54009.02 88888.00 2017-09-14 22:55:09.000 257 7794.71 874.77 54008.92 88888.00 2017-09-14 22:55:10.000 257 7794.68 874.45 54008.70 88888.00 2017-09-14 22:55:11.000 257 7794.58 874.24 54008.37 88888.00 2017-09-14 22:55:12.000 257 7794.50 874.16 54008.04 88888.00 2017-09-14 22:55:13.000 257 7794.36 874.17 54007.63 88888.00 2017-09-14 22:55:14.000 257 7794.12 874.26 54007.07 88888.00 2017-09-14 22:55:15.000 257 7793.87 874.42 54006.50 88888.00 2017-09-14 22:55:16.000 257 7793.61 874.56 54005.96 88888.00 2017-09-14 22:55:17.000 257 7793.32 874.66 54005.37 88888.00 2017-09-14 22:55:18.000 257 7793.05 874.73 54004.77 88888.00 2017-09-14 22:55:19.000 257 7792.78 874.78 54004.18 88888.00 2017-09-14 22:55:20.000 257 7792.49 874.80 54003.54 88888.00 2017-09-14 22:55:21.000 257 7792.21 874.85 54002.90 88888.00 2017-09-14 22:55:22.000 257 7791.96 874.92 54002.30 88888.00 2017-09-14 22:55:23.000 257 7791.76 874.96 54001.77 88888.00 2017-09-14 22:55:24.000 257 7791.60 875.00 54001.30 88888.00 2017-09-14 22:55:25.000 257 7791.46 875.03 54000.88 88888.00 2017-09-14 22:55:26.000 257 7791.39 875.00 54000.53 88888.00 2017-09-14 22:55:27.000 257 7791.37 874.99 54000.27 88888.00 2017-09-14 22:55:28.000 257 7791.39 875.00 54000.06 88888.00 2017-09-14 22:55:29.000 257 7791.47 875.00 53999.90 88888.00 2017-09-14 22:55:30.000 257 7791.54 875.01 53999.77 88888.00 2017-09-14 22:55:31.000 257 7791.54 875.04 53999.59 88888.00 2017-09-14 22:55:32.000 257 7791.54 875.06 53999.43 88888.00 2017-09-14 22:55:33.000 257 7791.58 875.06 53999.30 88888.00 2017-09-14 22:55:34.000 257 7791.59 875.05 53999.20 88888.00 2017-09-14 22:55:35.000 257 7791.59 875.00 53999.14 88888.00 2017-09-14 22:55:36.000 257 7791.61 874.91 53999.12 88888.00 2017-09-14 22:55:37.000 257 7791.63 874.82 53999.11 88888.00 2017-09-14 22:55:38.000 257 7791.65 874.76 53999.11 88888.00 2017-09-14 22:55:39.000 257 7791.66 874.71 53999.11 88888.00 2017-09-14 22:55:40.000 257 7791.66 874.67 53999.12 88888.00 2017-09-14 22:55:41.000 257 7791.66 874.66 53999.12 88888.00 2017-09-14 22:55:42.000 257 7791.68 874.65 53999.14 88888.00 2017-09-14 22:55:43.000 257 7791.71 874.65 53999.20 88888.00 2017-09-14 22:55:44.000 257 7791.76 874.63 53999.29 88888.00 2017-09-14 22:55:45.000 257 7791.83 874.60 53999.39 88888.00 2017-09-14 22:55:46.000 257 7791.89 874.53 53999.50 88888.00 2017-09-14 22:55:47.000 257 7791.95 874.43 53999.62 88888.00 2017-09-14 22:55:48.000 257 7792.01 874.33 53999.76 88888.00 2017-09-14 22:55:49.000 257 7792.10 874.22 53999.92 88888.00 2017-09-14 22:55:50.000 257 7792.22 874.12 54000.11 88888.00 2017-09-14 22:55:51.000 257 7792.35 874.02 54000.30 88888.00 2017-09-14 22:55:52.000 257 7792.43 873.93 54000.46 88888.00 2017-09-14 22:55:53.000 257 7792.54 873.84 54000.64 88888.00 2017-09-14 22:55:54.000 257 7792.66 873.74 54000.84 88888.00 2017-09-14 22:55:55.000 257 7792.77 873.61 54001.04 88888.00 2017-09-14 22:55:56.000 257 7792.86 873.48 54001.22 88888.00 2017-09-14 22:55:57.000 257 7792.95 873.33 54001.41 88888.00 2017-09-14 22:55:58.000 257 7793.03 873.15 54001.59 88888.00 2017-09-14 22:55:59.000 257 7793.11 872.98 54001.79 88888.00 2017-09-14 22:56:00.000 257 7793.19 872.81 54001.99 88888.00 2017-09-14 22:56:01.000 257 7793.29 872.64 54002.20 88888.00 2017-09-14 22:56:02.000 257 7793.37 872.47 54002.40 88888.00 2017-09-14 22:56:03.000 257 7793.45 872.30 54002.61 88888.00 2017-09-14 22:56:04.000 257 7793.54 872.12 54002.82 88888.00 2017-09-14 22:56:05.000 257 7793.63 871.95 54003.02 88888.00 2017-09-14 22:56:06.000 257 7793.73 871.78 54003.24 88888.00 2017-09-14 22:56:07.000 257 7793.85 871.60 54003.47 88888.00 2017-09-14 22:56:08.000 257 7793.97 871.41 54003.69 88888.00 2017-09-14 22:56:09.000 257 7794.08 871.23 54003.92 88888.00 2017-09-14 22:56:10.000 257 7794.22 871.03 54004.16 88888.00 2017-09-14 22:56:11.000 257 7794.34 870.81 54004.38 88888.00 2017-09-14 22:56:12.000 257 7794.45 870.62 54004.59 88888.00 2017-09-14 22:56:13.000 257 7794.57 870.46 54004.79 88888.00 2017-09-14 22:56:14.000 257 7794.72 870.31 54005.01 88888.00 2017-09-14 22:56:15.000 257 7794.86 870.15 54005.22 88888.00 2017-09-14 22:56:16.000 257 7795.00 870.01 54005.45 88888.00 2017-09-14 22:56:17.000 257 7795.17 869.89 54005.67 88888.00 2017-09-14 22:56:18.000 257 7795.35 869.79 54005.88 88888.00 2017-09-14 22:56:19.000 257 7795.53 869.73 54006.08 88888.00 2017-09-14 22:56:20.000 257 7795.73 869.68 54006.29 88888.00 2017-09-14 22:56:21.000 257 7795.94 869.63 54006.50 88888.00 2017-09-14 22:56:22.000 257 7796.15 869.58 54006.72 88888.00 2017-09-14 22:56:23.000 257 7796.37 869.56 54006.92 88888.00 2017-09-14 22:56:24.000 257 7796.62 869.52 54007.14 88888.00 2017-09-14 22:56:25.000 257 7796.87 869.45 54007.38 88888.00 2017-09-14 22:56:26.000 257 7797.10 869.40 54007.60 88888.00 2017-09-14 22:56:27.000 257 7797.32 869.34 54007.82 88888.00 2017-09-14 22:56:28.000 257 7797.55 869.26 54008.02 88888.00 2017-09-14 22:56:29.000 257 7797.80 869.18 54008.23 88888.00 2017-09-14 22:56:30.000 257 7798.07 869.13 54008.45 88888.00 2017-09-14 22:56:31.000 257 7798.37 869.11 54008.67 88888.00 2017-09-14 22:56:32.000 257 7798.68 869.08 54008.90 88888.00 2017-09-14 22:56:33.000 257 7798.99 869.08 54009.11 88888.00 2017-09-14 22:56:34.000 257 7799.29 869.11 54009.30 88888.00 2017-09-14 22:56:35.000 257 7799.59 869.15 54009.48 88888.00 2017-09-14 22:56:36.000 257 7799.88 869.20 54009.64 88888.00 2017-09-14 22:56:37.000 257 7800.19 869.26 54009.80 88888.00 2017-09-14 22:56:38.000 257 7800.50 869.33 54010.00 88888.00 2017-09-14 22:56:39.000 257 7800.83 869.41 54010.20 88888.00 2017-09-14 22:56:40.000 257 7801.19 869.51 54010.41 88888.00 2017-09-14 22:56:41.000 257 7801.58 869.62 54010.63 88888.00 2017-09-14 22:56:42.000 257 7801.98 869.76 54010.86 88888.00 2017-09-14 22:56:43.000 257 7802.38 869.91 54011.11 88888.00 2017-09-14 22:56:44.000 257 7802.82 870.04 54011.37 88888.00 2017-09-14 22:56:45.000 257 7803.26 870.17 54011.63 88888.00 2017-09-14 22:56:46.000 257 7803.70 870.30 54011.88 88888.00 2017-09-14 22:56:47.000 257 7804.16 870.43 54012.13 88888.00 2017-09-14 22:56:48.000 257 7804.63 870.54 54012.41 88888.00 2017-09-14 22:56:49.000 257 7805.14 870.65 54012.73 88888.00 2017-09-14 22:56:50.000 257 7805.69 870.77 54013.08 88888.00 2017-09-14 22:56:51.000 257 7806.24 870.88 54013.44 88888.00 2017-09-14 22:56:52.000 257 7806.81 870.99 54013.80 88888.00 2017-09-14 22:56:53.000 257 7807.39 871.13 54014.16 88888.00 2017-09-14 22:56:54.000 257 7807.98 871.29 54014.53 88888.00 2017-09-14 22:56:55.000 257 7808.57 871.46 54014.89 88888.00 2017-09-14 22:56:56.000 257 7809.17 871.65 54015.25 88888.00 2017-09-14 22:56:57.000 257 7809.79 871.84 54015.64 88888.00 2017-09-14 22:56:58.000 257 7810.46 872.04 54016.05 88888.00 2017-09-14 22:56:59.000 257 7811.16 872.27 54016.50 88888.00 2017-09-14 22:57:00.000 257 7811.89 872.51 54016.96 88888.00 2017-09-14 22:57:01.000 257 7812.63 872.78 54017.44 88888.00 2017-09-14 22:57:02.000 257 7813.40 873.06 54017.93 88888.00 2017-09-14 22:57:03.000 257 7814.19 873.35 54018.41 88888.00 2017-09-14 22:57:04.000 257 7814.98 873.65 54018.89 88888.00 2017-09-14 22:57:05.000 257 7815.75 873.94 54019.36 88888.00 2017-09-14 22:57:06.000 257 7816.51 874.22 54019.84 88888.00 2017-09-14 22:57:07.000 257 7817.26 874.51 54020.28 88888.00 2017-09-14 22:57:08.000 257 7818.02 874.80 54020.71 88888.00 2017-09-14 22:57:09.000 257 7818.76 875.08 54021.12 88888.00 2017-09-14 22:57:10.000 257 7819.49 875.36 54021.50 88888.00 2017-09-14 22:57:11.000 257 7820.19 875.61 54021.87 88888.00 2017-09-14 22:57:12.000 257 7820.85 875.87 54022.24 88888.00 2017-09-14 22:57:13.000 257 7821.52 876.13 54022.59 88888.00 2017-09-14 22:57:14.000 257 7822.20 876.40 54022.93 88888.00 2017-09-14 22:57:15.000 257 7822.87 876.69 54023.28 88888.00 2017-09-14 22:57:16.000 257 7823.52 876.98 54023.61 88888.00 2017-09-14 22:57:17.000 257 7824.15 877.28 54023.91 88888.00 2017-09-14 22:57:18.000 257 7824.76 877.59 54024.18 88888.00 2017-09-14 22:57:19.000 257 7825.36 877.90 54024.43 88888.00 2017-09-14 22:57:20.000 257 7825.96 878.23 54024.69 88888.00 2017-09-14 22:57:21.000 257 7826.55 878.59 54024.93 88888.00 2017-09-14 22:57:22.000 257 7827.12 878.95 54025.17 88888.00 2017-09-14 22:57:23.000 257 7827.68 879.33 54025.40 88888.00 2017-09-14 22:57:24.000 257 7828.23 879.74 54025.63 88888.00 2017-09-14 22:57:25.000 257 7828.74 880.17 54025.84 88888.00 2017-09-14 22:57:26.000 257 7829.21 880.62 54026.02 88888.00 2017-09-14 22:57:27.000 257 7829.67 881.06 54026.20 88888.00 2017-09-14 22:57:28.000 257 7830.13 881.49 54026.38 88888.00 2017-09-14 22:57:29.000 257 7830.60 881.93 54026.56 88888.00 2017-09-14 22:57:30.000 257 7831.05 882.36 54026.75 88888.00 2017-09-14 22:57:31.000 257 7831.48 882.76 54026.98 88888.00 2017-09-14 22:57:32.000 257 7831.92 883.15 54027.21 88888.00 2017-09-14 22:57:33.000 257 7832.38 883.55 54027.44 88888.00 2017-09-14 22:57:34.000 257 7832.84 883.96 54027.68 88888.00 2017-09-14 22:57:35.000 257 7833.29 884.36 54027.93 88888.00 2017-09-14 22:57:36.000 257 7833.77 884.76 54028.20 88888.00 2017-09-14 22:57:37.000 257 7834.24 885.17 54028.47 88888.00 2017-09-14 22:57:38.000 257 7834.69 885.58 54028.74 88888.00 2017-09-14 22:57:39.000 257 7835.15 885.96 54029.01 88888.00 2017-09-14 22:57:40.000 257 7835.59 886.33 54029.29 88888.00 2017-09-14 22:57:41.000 257 7835.98 886.72 54029.56 88888.00 2017-09-14 22:57:42.000 257 7836.35 887.12 54029.78 88888.00 2017-09-14 22:57:43.000 257 7836.72 887.52 54030.01 88888.00 2017-09-14 22:57:44.000 257 7837.08 887.93 54030.24 88888.00 2017-09-14 22:57:45.000 257 7837.40 888.33 54030.44 88888.00 2017-09-14 22:57:46.000 257 7837.75 888.72 54030.66 88888.00 2017-09-14 22:57:47.000 257 7838.11 889.11 54030.92 88888.00 2017-09-14 22:57:48.000 257 7838.46 889.51 54031.20 88888.00 2017-09-14 22:57:49.000 257 7838.83 889.88 54031.48 88888.00 2017-09-14 22:57:50.000 257 7839.19 890.23 54031.73 88888.00 2017-09-14 22:57:51.000 257 7839.52 890.60 54031.95 88888.00 2017-09-14 22:57:52.000 257 7839.85 890.98 54032.16 88888.00 2017-09-14 22:57:53.000 257 7840.17 891.35 54032.34 88888.00 2017-09-14 22:57:54.000 257 7840.46 891.73 54032.53 88888.00 2017-09-14 22:57:55.000 257 7840.72 892.11 54032.71 88888.00 2017-09-14 22:57:56.000 257 7840.96 892.48 54032.87 88888.00 2017-09-14 22:57:57.000 257 7841.17 892.85 54033.01 88888.00 2017-09-14 22:57:58.000 257 7841.35 893.23 54033.11 88888.00 2017-09-14 22:57:59.000 257 7841.51 893.60 54033.18 88888.00 2017-09-14 22:58:00.000 257 7841.64 893.94 54033.26 88888.00 2017-09-14 22:58:01.000 257 7841.76 894.26 54033.32 88888.00 2017-09-14 22:58:02.000 257 7841.88 894.57 54033.38 88888.00 2017-09-14 22:58:03.000 257 7842.05 894.87 54033.49 88888.00 2017-09-14 22:58:04.000 257 7842.25 895.19 54033.61 88888.00 2017-09-14 22:58:05.000 257 7842.44 895.53 54033.74 88888.00 2017-09-14 22:58:06.000 257 7842.63 895.85 54033.86 88888.00 2017-09-14 22:58:07.000 257 7842.78 896.13 54033.97 88888.00 2017-09-14 22:58:08.000 257 7842.89 896.42 54034.04 88888.00 2017-09-14 22:58:09.000 257 7842.96 896.73 54034.07 88888.00 2017-09-14 22:58:10.000 257 7843.02 897.06 54034.09 88888.00 2017-09-14 22:58:11.000 257 7843.08 897.38 54034.11 88888.00 2017-09-14 22:58:12.000 257 7843.12 897.70 54034.14 88888.00 2017-09-14 22:58:13.000 257 7843.18 898.01 54034.17 88888.00 2017-09-14 22:58:14.000 257 7843.23 898.32 54034.24 88888.00 2017-09-14 22:58:15.000 257 7843.27 898.62 54034.34 88888.00 2017-09-14 22:58:16.000 257 7843.31 898.91 54034.43 88888.00 2017-09-14 22:58:17.000 257 7843.37 899.19 54034.54 88888.00 2017-09-14 22:58:18.000 257 7843.43 899.45 54034.68 88888.00 2017-09-14 22:58:19.000 257 7843.50 899.68 54034.83 88888.00 2017-09-14 22:58:20.000 257 7843.57 899.89 54035.00 88888.00 2017-09-14 22:58:21.000 257 7843.63 900.12 54035.17 88888.00 2017-09-14 22:58:22.000 257 7843.69 900.36 54035.33 88888.00 2017-09-14 22:58:23.000 257 7843.76 900.57 54035.50 88888.00 2017-09-14 22:58:24.000 257 7843.81 900.78 54035.64 88888.00 2017-09-14 22:58:25.000 257 7843.83 900.97 54035.79 88888.00 2017-09-14 22:58:26.000 257 7843.85 901.17 54035.91 88888.00 2017-09-14 22:58:27.000 257 7843.86 901.34 54036.05 88888.00 2017-09-14 22:58:28.000 257 7843.85 901.50 54036.18 88888.00 2017-09-14 22:58:29.000 257 7843.82 901.65 54036.30 88888.00 2017-09-14 22:58:30.000 257 7843.80 901.82 54036.42 88888.00 2017-09-14 22:58:31.000 257 7843.79 902.00 54036.55 88888.00 2017-09-14 22:58:32.000 257 7843.78 902.20 54036.70 88888.00 2017-09-14 22:58:33.000 257 7843.80 902.42 54036.84 88888.00 2017-09-14 22:58:34.000 257 7843.83 902.61 54036.98 88888.00 2017-09-14 22:58:35.000 257 7843.86 902.79 54037.13 88888.00 2017-09-14 22:58:36.000 257 7843.88 902.97 54037.27 88888.00 2017-09-14 22:58:37.000 257 7843.90 903.17 54037.39 88888.00 2017-09-14 22:58:38.000 257 7843.92 903.37 54037.53 88888.00 2017-09-14 22:58:39.000 257 7843.95 903.54 54037.68 88888.00 2017-09-14 22:58:40.000 257 7843.98 903.71 54037.83 88888.00 2017-09-14 22:58:41.000 257 7844.03 903.86 54037.97 88888.00 2017-09-14 22:58:42.000 257 7844.06 903.97 54038.12 88888.00 2017-09-14 22:58:43.000 257 7844.09 904.06 54038.27 88888.00 2017-09-14 22:58:44.000 257 7844.09 904.13 54038.40 88888.00 2017-09-14 22:58:45.000 257 7844.07 904.19 54038.51 88888.00 2017-09-14 22:58:46.000 257 7844.02 904.23 54038.59 88888.00 2017-09-14 22:58:47.000 257 7843.94 904.24 54038.66 88888.00 2017-09-14 22:58:48.000 257 7843.86 904.25 54038.73 88888.00 2017-09-14 22:58:49.000 257 7843.78 904.25 54038.79 88888.00 2017-09-14 22:58:50.000 257 7843.70 904.25 54038.85 88888.00 2017-09-14 22:58:51.000 257 7843.64 904.24 54038.95 88888.00 2017-09-14 22:58:52.000 257 7843.59 904.23 54039.06 88888.00 2017-09-14 22:58:53.000 257 7843.57 904.23 54039.17 88888.00 2017-09-14 22:58:54.000 257 7843.59 904.24 54039.30 88888.00 2017-09-14 22:58:55.000 257 7843.64 904.26 54039.45 88888.00 2017-09-14 22:58:56.000 257 7843.71 904.30 54039.64 88888.00 2017-09-14 22:58:57.000 257 7843.79 904.36 54039.82 88888.00 2017-09-14 22:58:58.000 257 7843.88 904.39 54039.98 88888.00 2017-09-14 22:58:59.000 257 7843.97 904.42 54040.14 88888.00 2017-09-14 22:59:00.000 257 7844.07 904.48 54040.30 88888.00 2017-09-14 22:59:01.000 257 7844.15 904.51 54040.47 88888.00 2017-09-14 22:59:02.000 257 7844.24 904.52 54040.62 88888.00 2017-09-14 22:59:03.000 257 7844.33 904.54 54040.77 88888.00 2017-09-14 22:59:04.000 257 7844.40 904.54 54040.93 88888.00 2017-09-14 22:59:05.000 257 7844.50 904.53 54041.10 88888.00 2017-09-14 22:59:06.000 257 7844.61 904.54 54041.28 88888.00 2017-09-14 22:59:07.000 257 7844.71 904.54 54041.45 88888.00 2017-09-14 22:59:08.000 257 7844.82 904.53 54041.62 88888.00 2017-09-14 22:59:09.000 257 7844.95 904.51 54041.81 88888.00 2017-09-14 22:59:10.000 257 7845.07 904.49 54042.00 88888.00 2017-09-14 22:59:11.000 257 7845.18 904.45 54042.16 88888.00 2017-09-14 22:59:12.000 257 7845.30 904.43 54042.33 88888.00 2017-09-14 22:59:13.000 257 7845.43 904.43 54042.49 88888.00 2017-09-14 22:59:14.000 257 7845.55 904.45 54042.63 88888.00 2017-09-14 22:59:15.000 257 7845.68 904.48 54042.77 88888.00 2017-09-14 22:59:16.000 257 7845.80 904.51 54042.90 88888.00 2017-09-14 22:59:17.000 257 7845.92 904.55 54043.01 88888.00 2017-09-14 22:59:18.000 257 7846.05 904.59 54043.13 88888.00 2017-09-14 22:59:19.000 257 7846.17 904.63 54043.25 88888.00 2017-09-14 22:59:20.000 257 7846.31 904.69 54043.37 88888.00 2017-09-14 22:59:21.000 257 7846.48 904.74 54043.51 88888.00 2017-09-14 22:59:22.000 257 7846.65 904.79 54043.65 88888.00 2017-09-14 22:59:23.000 257 7846.83 904.88 54043.80 88888.00 2017-09-14 22:59:24.000 257 7847.02 905.00 54043.95 88888.00 2017-09-14 22:59:25.000 257 7847.23 905.13 54044.09 88888.00 2017-09-14 22:59:26.000 257 7847.42 905.25 54044.22 88888.00 2017-09-14 22:59:27.000 257 7847.59 905.36 54044.36 88888.00 2017-09-14 22:59:28.000 257 7847.76 905.50 54044.50 88888.00 2017-09-14 22:59:29.000 257 7847.93 905.63 54044.63 88888.00 2017-09-14 22:59:30.000 257 7848.09 905.76 54044.75 88888.00 2017-09-14 22:59:31.000 257 7848.23 905.89 54044.85 88888.00 2017-09-14 22:59:32.000 257 7848.37 906.03 54044.96 88888.00 2017-09-14 22:59:33.000 257 7848.50 906.16 54045.06 88888.00 2017-09-14 22:59:34.000 257 7848.60 906.30 54045.15 88888.00 2017-09-14 22:59:35.000 257 7848.71 906.46 54045.24 88888.00 2017-09-14 22:59:36.000 257 7848.81 906.61 54045.34 88888.00 2017-09-14 22:59:37.000 257 7848.92 906.75 54045.43 88888.00 2017-09-14 22:59:38.000 257 7849.03 906.89 54045.52 88888.00 2017-09-14 22:59:39.000 257 7849.14 907.03 54045.60 88888.00 2017-09-14 22:59:40.000 257 7849.25 907.17 54045.69 88888.00 2017-09-14 22:59:41.000 257 7849.36 907.31 54045.75 88888.00 2017-09-14 22:59:42.000 257 7849.48 907.47 54045.82 88888.00 2017-09-14 22:59:43.000 257 7849.60 907.64 54045.91 88888.00 2017-09-14 22:59:44.000 257 7849.72 907.81 54045.98 88888.00 2017-09-14 22:59:45.000 257 7849.84 907.98 54046.05 88888.00 2017-09-14 22:59:46.000 257 7849.95 908.13 54046.10 88888.00 2017-09-14 22:59:47.000 257 7850.04 908.28 54046.14 88888.00 2017-09-14 22:59:48.000 257 7850.13 908.42 54046.20 88888.00 2017-09-14 22:59:49.000 257 7850.23 908.55 54046.24 88888.00 2017-09-14 22:59:50.000 257 7850.33 908.67 54046.29 88888.00 2017-09-14 22:59:51.000 257 7850.42 908.80 54046.36 88888.00 2017-09-14 22:59:52.000 257 7850.52 908.93 54046.43 88888.00 2017-09-14 22:59:53.000 257 7850.63 909.03 54046.49 88888.00 2017-09-14 22:59:54.000 257 7850.71 909.12 54046.55 88888.00 2017-09-14 22:59:55.000 257 7850.78 909.20 54046.61 88888.00 2017-09-14 22:59:56.000 257 7850.86 909.28 54046.67 88888.00 2017-09-14 22:59:57.000 257 7850.94 909.38 54046.73 88888.00 2017-09-14 22:59:58.000 257 7851.04 909.49 54046.79 88888.00 2017-09-14 22:59:59.000 257 7851.14 909.59 54046.86 88888.00 2017-09-14 23:00:00.000 257 7851.23 909.70 54046.92 88888.00 2017-09-14 23:00:01.000 257 7851.32 909.82 54046.99 88888.00 2017-09-14 23:00:02.000 257 7851.44 909.92 54047.07 88888.00 2017-09-14 23:00:03.000 257 7851.57 910.03 54047.14 88888.00 2017-09-14 23:00:04.000 257 7851.68 910.17 54047.21 88888.00 2017-09-14 23:00:05.000 257 7851.81 910.32 54047.28 88888.00 2017-09-14 23:00:06.000 257 7851.95 910.51 54047.34 88888.00 2017-09-14 23:00:07.000 257 7852.09 910.71 54047.38 88888.00 2017-09-14 23:00:08.000 257 7852.21 910.92 54047.41 88888.00 2017-09-14 23:00:09.000 257 7852.33 911.13 54047.45 88888.00 2017-09-14 23:00:10.000 257 7852.43 911.34 54047.46 88888.00 2017-09-14 23:00:11.000 257 7852.51 911.54 54047.45 88888.00 2017-09-14 23:00:12.000 257 7852.58 911.73 54047.44 88888.00 2017-09-14 23:00:13.000 257 7852.62 911.91 54047.40 88888.00 2017-09-14 23:00:14.000 257 7852.65 912.08 54047.36 88888.00 2017-09-14 23:00:15.000 257 7852.70 912.27 54047.34 88888.00 2017-09-14 23:00:16.000 257 7852.76 912.48 54047.33 88888.00 2017-09-14 23:00:17.000 257 7852.82 912.68 54047.35 88888.00 2017-09-14 23:00:18.000 257 7852.88 912.87 54047.38 88888.00 2017-09-14 23:00:19.000 257 7852.95 913.05 54047.41 88888.00 2017-09-14 23:00:20.000 257 7853.03 913.25 54047.42 88888.00 2017-09-14 23:00:21.000 257 7853.09 913.45 54047.44 88888.00 2017-09-14 23:00:22.000 257 7853.13 913.64 54047.46 88888.00 2017-09-14 23:00:23.000 257 7853.16 913.84 54047.46 88888.00 2017-09-14 23:00:24.000 257 7853.20 914.05 54047.47 88888.00 2017-09-14 23:00:25.000 257 7853.25 914.28 54047.52 88888.00 2017-09-14 23:00:26.000 257 7853.29 914.50 54047.55 88888.00 2017-09-14 23:00:27.000 257 7853.32 914.71 54047.57 88888.00 2017-09-14 23:00:28.000 257 7853.36 914.92 54047.59 88888.00 2017-09-14 23:00:29.000 257 7853.38 915.11 54047.62 88888.00 2017-09-14 23:00:30.000 257 7853.39 915.31 54047.64 88888.00 2017-09-14 23:00:31.000 257 7853.43 915.48 54047.66 88888.00 2017-09-14 23:00:32.000 257 7853.47 915.65 54047.68 88888.00 2017-09-14 23:00:33.000 257 7853.46 915.79 54047.69 88888.00 2017-09-14 23:00:34.000 257 7853.45 915.92 54047.69 88888.00 2017-09-14 23:00:35.000 257 7853.45 916.05 54047.70 88888.00 2017-09-14 23:00:36.000 257 7853.44 916.18 54047.70 88888.00 2017-09-14 23:00:37.000 257 7853.39 916.29 54047.68 88888.00 2017-09-14 23:00:38.000 257 7853.37 916.41 54047.66 88888.00 2017-09-14 23:00:39.000 257 7853.36 916.53 54047.66 88888.00 2017-09-14 23:00:40.000 257 7853.34 916.63 54047.66 88888.00 2017-09-14 23:00:41.000 257 7853.30 916.72 54047.64 88888.00 2017-09-14 23:00:42.000 257 7853.24 916.80 54047.64 88888.00 2017-09-14 23:00:43.000 257 7853.20 916.86 54047.66 88888.00 2017-09-14 23:00:44.000 257 7853.16 916.94 54047.69 88888.00 2017-09-14 23:00:45.000 257 7853.14 917.03 54047.72 88888.00 2017-09-14 23:00:46.000 257 7853.11 917.12 54047.75 88888.00 2017-09-14 23:00:47.000 257 7853.09 917.19 54047.79 88888.00 2017-09-14 23:00:48.000 257 7853.07 917.23 54047.84 88888.00 2017-09-14 23:00:49.000 257 7853.04 917.26 54047.91 88888.00 2017-09-14 23:00:50.000 257 7853.01 917.27 54047.99 88888.00 2017-09-14 23:00:51.000 257 7853.00 917.27 54048.09 88888.00 2017-09-14 23:00:52.000 257 7853.01 917.27 54048.20 88888.00 2017-09-14 23:00:53.000 257 7853.01 917.27 54048.31 88888.00 2017-09-14 23:00:54.000 257 7853.01 917.23 54048.42 88888.00 2017-09-14 23:00:55.000 257 7853.02 917.19 54048.52 88888.00 2017-09-14 23:00:56.000 257 7853.05 917.15 54048.64 88888.00 2017-09-14 23:00:57.000 257 7853.08 917.10 54048.77 88888.00 2017-09-14 23:00:58.000 257 7853.11 917.04 54048.88 88888.00 2017-09-14 23:00:59.000 257 7853.12 916.99 54048.96 88888.00 2017-09-14 23:01:00.000 257 7853.14 916.98 54049.05 88888.00 2017-09-14 23:01:01.000 257 7853.17 916.98 54049.15 88888.00 2017-09-14 23:01:02.000 257 7853.22 917.01 54049.26 88888.00 2017-09-14 23:01:03.000 257 7853.30 917.08 54049.38 88888.00 2017-09-14 23:01:04.000 257 7853.36 917.16 54049.47 88888.00 2017-09-14 23:01:05.000 257 7853.41 917.27 54049.55 88888.00 2017-09-14 23:01:06.000 257 7853.47 917.40 54049.63 88888.00 2017-09-14 23:01:07.000 257 7853.54 917.53 54049.71 88888.00 2017-09-14 23:01:08.000 257 7853.58 917.65 54049.79 88888.00 2017-09-14 23:01:09.000 257 7853.60 917.77 54049.86 88888.00 2017-09-14 23:01:10.000 257 7853.63 917.86 54049.96 88888.00 2017-09-14 23:01:11.000 257 7853.67 917.95 54050.07 88888.00 2017-09-14 23:01:12.000 257 7853.69 918.03 54050.18 88888.00 2017-09-14 23:01:13.000 257 7853.72 918.12 54050.30 88888.00 2017-09-14 23:01:14.000 257 7853.75 918.23 54050.40 88888.00 2017-09-14 23:01:15.000 257 7853.74 918.33 54050.48 88888.00 2017-09-14 23:01:16.000 257 7853.73 918.41 54050.57 88888.00 2017-09-14 23:01:17.000 257 7853.72 918.47 54050.68 88888.00 2017-09-14 23:01:18.000 257 7853.68 918.51 54050.78 88888.00 2017-09-14 23:01:19.000 257 7853.63 918.51 54050.87 88888.00 2017-09-14 23:01:20.000 257 7853.57 918.47 54050.96 88888.00 2017-09-14 23:01:21.000 257 7853.50 918.39 54051.06 88888.00 2017-09-14 23:01:22.000 257 7853.45 918.32 54051.16 88888.00 2017-09-14 23:01:23.000 257 7853.43 918.25 54051.28 88888.00 2017-09-14 23:01:24.000 257 7853.43 918.19 54051.43 88888.00 2017-09-14 23:01:25.000 257 7853.44 918.15 54051.59 88888.00 2017-09-14 23:01:26.000 257 7853.47 918.13 54051.74 88888.00 2017-09-14 23:01:27.000 257 7853.52 918.12 54051.93 88888.00 2017-09-14 23:01:28.000 257 7853.59 918.10 54052.16 88888.00 2017-09-14 23:01:29.000 257 7853.68 918.08 54052.41 88888.00 2017-09-14 23:01:30.000 257 7853.78 918.06 54052.65 88888.00 2017-09-14 23:01:31.000 257 7853.91 918.03 54052.92 88888.00 2017-09-14 23:01:32.000 257 7854.02 917.99 54053.16 88888.00 2017-09-14 23:01:33.000 257 7854.11 917.95 54053.35 88888.00 2017-09-14 23:01:34.000 257 7854.17 917.91 54053.52 88888.00 2017-09-14 23:01:35.000 257 7854.22 917.85 54053.69 88888.00 2017-09-14 23:01:36.000 257 7854.27 917.76 54053.87 88888.00 2017-09-14 23:01:37.000 257 7854.34 917.63 54054.09 88888.00 2017-09-14 23:01:38.000 257 7854.42 917.49 54054.34 88888.00 2017-09-14 23:01:39.000 257 7854.50 917.38 54054.59 88888.00 2017-09-14 23:01:40.000 257 7854.57 917.26 54054.82 88888.00 2017-09-14 23:01:41.000 257 7854.61 917.12 54055.00 88888.00 2017-09-14 23:01:42.000 257 7854.62 916.99 54055.17 88888.00 2017-09-14 23:01:43.000 257 7854.63 916.86 54055.32 88888.00 2017-09-14 23:01:44.000 257 7854.63 916.73 54055.49 88888.00 2017-09-14 23:01:45.000 257 7854.63 916.61 54055.69 88888.00 2017-09-14 23:01:46.000 257 7854.61 916.44 54055.90 88888.00 2017-09-14 23:01:47.000 257 7854.57 916.25 54056.09 88888.00 2017-09-14 23:01:48.000 257 7854.51 916.02 54056.25 88888.00 2017-09-14 23:01:49.000 257 7854.45 915.74 54056.41 88888.00 2017-09-14 23:01:50.000 257 7854.37 915.44 54056.56 88888.00 2017-09-14 23:01:51.000 257 7854.29 915.14 54056.69 88888.00 2017-09-14 23:01:52.000 257 7854.22 914.83 54056.82 88888.00 2017-09-14 23:01:53.000 257 7854.12 914.52 54056.96 88888.00 2017-09-14 23:01:54.000 257 7854.04 914.19 54057.11 88888.00 2017-09-14 23:01:55.000 257 7853.98 913.86 54057.30 88888.00 2017-09-14 23:01:56.000 257 7853.93 913.49 54057.50 88888.00 2017-09-14 23:01:57.000 257 7853.90 913.11 54057.72 88888.00 2017-09-14 23:01:58.000 257 7853.92 912.73 54057.94 88888.00 2017-09-14 23:01:59.000 257 7853.94 912.35 54058.16 88888.00 2017-09-14 23:02:00.000 257 7853.94 911.94 54058.38 88888.00 2017-09-14 23:02:01.000 257 7853.92 911.51 54058.59 88888.00 2017-09-14 23:02:02.000 257 7853.91 911.08 54058.79 88888.00 2017-09-14 23:02:03.000 257 7853.93 910.65 54059.01 88888.00 2017-09-14 23:02:04.000 257 7853.93 910.22 54059.21 88888.00 2017-09-14 23:02:05.000 257 7853.91 909.79 54059.37 88888.00 2017-09-14 23:02:06.000 257 7853.87 909.34 54059.50 88888.00 2017-09-14 23:02:07.000 257 7853.83 908.89 54059.64 88888.00 2017-09-14 23:02:08.000 257 7853.83 908.47 54059.77 88888.00 2017-09-14 23:02:09.000 257 7853.86 908.11 54059.91 88888.00 2017-09-14 23:02:10.000 257 7853.87 907.77 54060.03 88888.00 2017-09-14 23:02:11.000 257 7853.86 907.41 54060.12 88888.00 2017-09-14 23:02:12.000 257 7853.82 907.05 54060.18 88888.00 2017-09-14 23:02:13.000 257 7853.75 906.69 54060.23 88888.00 2017-09-14 23:02:14.000 257 7853.69 906.33 54060.27 88888.00 2017-09-14 23:02:15.000 257 7853.65 905.96 54060.32 88888.00 2017-09-14 23:02:16.000 257 7853.57 905.57 54060.36 88888.00 2017-09-14 23:02:17.000 257 7853.49 905.18 54060.38 88888.00 2017-09-14 23:02:18.000 257 7853.43 904.80 54060.41 88888.00 2017-09-14 23:02:19.000 257 7853.41 904.43 54060.50 88888.00 2017-09-14 23:02:20.000 257 7853.44 904.05 54060.64 88888.00 2017-09-14 23:02:21.000 257 7853.48 903.69 54060.78 88888.00 2017-09-14 23:02:22.000 257 7853.53 903.31 54060.92 88888.00 2017-09-14 23:02:23.000 257 7853.60 902.95 54061.04 88888.00 2017-09-14 23:02:24.000 257 7853.68 902.62 54061.14 88888.00 2017-09-14 23:02:25.000 257 7853.74 902.32 54061.20 88888.00 2017-09-14 23:02:26.000 257 7853.77 902.05 54061.23 88888.00 2017-09-14 23:02:27.000 257 7853.77 901.83 54061.23 88888.00 2017-09-14 23:02:28.000 257 7853.76 901.61 54061.23 88888.00 2017-09-14 23:02:29.000 257 7853.75 901.38 54061.23 88888.00 2017-09-14 23:02:30.000 257 7853.74 901.14 54061.23 88888.00 2017-09-14 23:02:31.000 257 7853.75 900.87 54061.27 88888.00 2017-09-14 23:02:32.000 257 7853.76 900.55 54061.30 88888.00 2017-09-14 23:02:33.000 257 7853.71 900.20 54061.31 88888.00 2017-09-14 23:02:34.000 257 7853.63 899.80 54061.33 88888.00 2017-09-14 23:02:35.000 257 7853.57 899.35 54061.36 88888.00 2017-09-14 23:02:36.000 257 7853.54 898.87 54061.39 88888.00 2017-09-14 23:02:37.000 257 7853.52 898.35 54061.42 88888.00 2017-09-14 23:02:38.000 257 7853.45 897.77 54061.43 88888.00 2017-09-14 23:02:39.000 257 7853.36 897.17 54061.42 88888.00 2017-09-14 23:02:40.000 257 7853.27 896.56 54061.43 88888.00 2017-09-14 23:02:41.000 257 7853.19 895.93 54061.45 88888.00 2017-09-14 23:02:42.000 257 7853.11 895.30 54061.46 88888.00 2017-09-14 23:02:43.000 257 7853.04 894.67 54061.47 88888.00 2017-09-14 23:02:44.000 257 7852.95 894.04 54061.47 88888.00 2017-09-14 23:02:45.000 257 7852.85 893.44 54061.45 88888.00 2017-09-14 23:02:46.000 257 7852.76 892.88 54061.43 88888.00 2017-09-14 23:02:47.000 257 7852.70 892.38 54061.41 88888.00 2017-09-14 23:02:48.000 257 7852.62 891.89 54061.37 88888.00 2017-09-14 23:02:49.000 257 7852.52 891.41 54061.30 88888.00 2017-09-14 23:02:50.000 257 7852.40 890.94 54061.21 88888.00 2017-09-14 23:02:51.000 257 7852.25 890.49 54061.11 88888.00 2017-09-14 23:02:52.000 257 7852.07 890.05 54060.96 88888.00 2017-09-14 23:02:53.000 257 7851.85 889.63 54060.79 88888.00 2017-09-14 23:02:54.000 257 7851.58 889.22 54060.57 88888.00 2017-09-14 23:02:55.000 257 7851.26 888.82 54060.29 88888.00 2017-09-14 23:02:56.000 257 7850.87 888.44 54059.97 88888.00 2017-09-14 23:02:57.000 257 7850.47 888.07 54059.67 88888.00 2017-09-14 23:02:58.000 257 7850.11 887.66 54059.40 88888.00 2017-09-14 23:02:59.000 257 7849.76 887.23 54059.16 88888.00 2017-09-14 23:03:00.000 257 7849.42 886.79 54058.95 88888.00 2017-09-14 23:03:01.000 257 7849.11 886.35 54058.78 88888.00 2017-09-14 23:03:02.000 257 7848.85 885.88 54058.67 88888.00 2017-09-14 23:03:03.000 257 7848.63 885.40 54058.61 88888.00 2017-09-14 23:03:04.000 257 7848.44 884.86 54058.59 88888.00 2017-09-14 23:03:05.000 257 7848.26 884.28 54058.57 88888.00 2017-09-14 23:03:06.000 257 7848.07 883.68 54058.55 88888.00 2017-09-14 23:03:07.000 257 7847.89 883.07 54058.52 88888.00 2017-09-14 23:03:08.000 257 7847.75 882.47 54058.53 88888.00 2017-09-14 23:03:09.000 257 7847.60 881.88 54058.53 88888.00 2017-09-14 23:03:10.000 257 7847.40 881.28 54058.48 88888.00 2017-09-14 23:03:11.000 257 7847.14 880.67 54058.35 88888.00 2017-09-14 23:03:12.000 257 7846.82 880.07 54058.17 88888.00 2017-09-14 23:03:13.000 257 7846.46 879.48 54057.93 88888.00 2017-09-14 23:03:14.000 257 7846.12 878.90 54057.71 88888.00 2017-09-14 23:03:15.000 257 7845.79 878.28 54057.53 88888.00 2017-09-14 23:03:16.000 257 7845.43 877.59 54057.35 88888.00 2017-09-14 23:03:17.000 257 7845.03 876.87 54057.11 88888.00 2017-09-14 23:03:18.000 257 7844.59 876.11 54056.85 88888.00 2017-09-14 23:03:19.000 257 7844.16 875.33 54056.62 88888.00 2017-09-14 23:03:20.000 257 7843.74 874.52 54056.41 88888.00 2017-09-14 23:03:21.000 257 7843.36 873.72 54056.20 88888.00 2017-09-14 23:03:22.000 257 7842.99 872.95 54055.99 88888.00 2017-09-14 23:03:23.000 257 7842.62 872.18 54055.80 88888.00 2017-09-14 23:03:24.000 257 7842.26 871.36 54055.62 88888.00 2017-09-14 23:03:25.000 257 7841.90 870.51 54055.44 88888.00 2017-09-14 23:03:26.000 257 7841.50 869.62 54055.25 88888.00 2017-09-14 23:03:27.000 257 7841.07 868.72 54055.06 88888.00 2017-09-14 23:03:28.000 257 7840.69 867.82 54054.89 88888.00 2017-09-14 23:03:29.000 257 7840.34 866.99 54054.76 88888.00 2017-09-14 23:03:30.000 257 7840.04 866.21 54054.67 88888.00 2017-09-14 23:03:31.000 257 7839.81 865.47 54054.60 88888.00 2017-09-14 23:03:32.000 257 7839.57 864.76 54054.49 88888.00 2017-09-14 23:03:33.000 257 7839.28 864.09 54054.30 88888.00 2017-09-14 23:03:34.000 257 7838.98 863.46 54054.08 88888.00 2017-09-14 23:03:35.000 257 7838.68 862.84 54053.84 88888.00 2017-09-14 23:03:36.000 257 7838.36 862.23 54053.54 88888.00 2017-09-14 23:03:37.000 257 7838.03 861.67 54053.21 88888.00 2017-09-14 23:03:38.000 257 7837.72 861.13 54052.89 88888.00 2017-09-14 23:03:39.000 257 7837.41 860.63 54052.57 88888.00 2017-09-14 23:03:40.000 257 7837.08 860.20 54052.19 88888.00 2017-09-14 23:03:41.000 257 7836.69 859.86 54051.70 88888.00 2017-09-14 23:03:42.000 257 7836.30 859.59 54051.18 88888.00 2017-09-14 23:03:43.000 257 7835.95 859.34 54050.70 88888.00 2017-09-14 23:03:44.000 257 7835.60 859.07 54050.23 88888.00 2017-09-14 23:03:45.000 257 7835.22 858.78 54049.74 88888.00 2017-09-14 23:03:46.000 257 7834.88 858.54 54049.25 88888.00 2017-09-14 23:03:47.000 257 7834.54 858.29 54048.78 88888.00 2017-09-14 23:03:48.000 257 7834.21 858.00 54048.32 88888.00 2017-09-14 23:03:49.000 257 7833.91 857.73 54047.88 88888.00 2017-09-14 23:03:50.000 257 7833.67 857.41 54047.51 88888.00 2017-09-14 23:03:51.000 257 7833.45 856.97 54047.23 88888.00 2017-09-14 23:03:52.000 257 7833.21 856.43 54046.94 88888.00 2017-09-14 23:03:53.000 257 7832.94 855.78 54046.63 88888.00 2017-09-14 23:03:54.000 257 7832.63 855.05 54046.31 88888.00 2017-09-14 23:03:55.000 257 7832.24 854.28 54045.93 88888.00 2017-09-14 23:03:56.000 257 7831.79 853.46 54045.52 88888.00 2017-09-14 23:03:57.000 257 7831.34 852.56 54045.14 88888.00 2017-09-14 23:03:58.000 257 7830.90 851.58 54044.82 88888.00 2017-09-14 23:03:59.000 257 7830.49 850.61 54044.53 88888.00 2017-09-14 23:04:00.000 257 7830.12 849.72 54044.24 88888.00 2017-09-14 23:04:01.000 257 7829.80 848.83 54044.00 88888.00 2017-09-14 23:04:02.000 257 7829.48 847.85 54043.80 88888.00 2017-09-14 23:04:03.000 257 7829.09 846.78 54043.51 88888.00 2017-09-14 23:04:04.000 257 7828.69 845.76 54043.16 88888.00 2017-09-14 23:04:05.000 257 7828.35 844.87 54042.85 88888.00 2017-09-14 23:04:06.000 257 7828.11 844.12 54042.60 88888.00 2017-09-14 23:04:07.000 257 7827.98 843.51 54042.39 88888.00 2017-09-14 23:04:08.000 257 7827.88 843.02 54042.18 88888.00 2017-09-14 23:04:09.000 257 7827.74 842.59 54041.89 88888.00 2017-09-14 23:04:10.000 257 7827.48 842.19 54041.48 88888.00 2017-09-14 23:04:11.000 257 7827.12 841.82 54041.00 88888.00 2017-09-14 23:04:12.000 257 7826.78 841.53 54040.53 88888.00 2017-09-14 23:04:13.000 257 7826.43 841.36 54040.10 88888.00 2017-09-14 23:04:14.000 257 7826.04 841.28 54039.62 88888.00 2017-09-14 23:04:15.000 257 7825.74 841.36 54039.19 88888.00 2017-09-14 23:04:16.000 257 7825.55 841.59 54038.86 88888.00 2017-09-14 23:04:17.000 257 7825.37 841.81 54038.56 88888.00 2017-09-14 23:04:18.000 257 7825.16 841.89 54038.23 88888.00 2017-09-14 23:04:19.000 257 7824.89 841.85 54037.87 88888.00 2017-09-14 23:04:20.000 257 7824.56 841.83 54037.43 88888.00 2017-09-14 23:04:21.000 257 7824.23 841.97 54036.95 88888.00 2017-09-14 23:04:22.000 257 7823.93 842.22 54036.51 88888.00 2017-09-14 23:04:23.000 257 7823.63 842.56 54036.05 88888.00 2017-09-14 23:04:24.000 257 7823.24 842.95 54035.51 88888.00 2017-09-14 23:04:25.000 257 7822.78 843.23 54034.96 88888.00 2017-09-14 23:04:26.000 257 7822.28 843.31 54034.48 88888.00 2017-09-14 23:04:27.000 257 7821.76 843.26 54034.03 88888.00 2017-09-14 23:04:28.000 257 7821.27 843.22 54033.57 88888.00 2017-09-14 23:04:29.000 257 7820.74 843.18 54033.10 88888.00 2017-09-14 23:04:30.000 257 7820.10 843.10 54032.55 88888.00 2017-09-14 23:04:31.000 257 7819.39 843.01 54031.91 88888.00 2017-09-14 23:04:32.000 257 7818.62 843.01 54031.17 88888.00 2017-09-14 23:04:33.000 257 7817.80 843.08 54030.38 88888.00 2017-09-14 23:04:34.000 257 7816.96 843.08 54029.64 88888.00 2017-09-14 23:04:35.000 257 7816.11 842.90 54028.98 88888.00 2017-09-14 23:04:36.000 257 7815.25 842.57 54028.38 88888.00 2017-09-14 23:04:37.000 257 7814.46 842.23 54027.84 88888.00 2017-09-14 23:04:38.000 257 7813.73 841.96 54027.36 88888.00 2017-09-14 23:04:39.000 257 7813.08 841.75 54026.93 88888.00 2017-09-14 23:04:40.000 257 7812.54 841.60 54026.62 88888.00 2017-09-14 23:04:41.000 257 7812.15 841.50 54026.45 88888.00 2017-09-14 23:04:42.000 257 7811.89 841.43 54026.36 88888.00 2017-09-14 23:04:43.000 257 7811.73 841.34 54026.34 88888.00 2017-09-14 23:04:44.000 257 7811.65 841.20 54026.36 88888.00 2017-09-14 23:04:45.000 257 7811.58 841.02 54026.34 88888.00 2017-09-14 23:04:46.000 257 7811.48 840.98 54026.15 88888.00 2017-09-14 23:04:47.000 257 7811.35 841.16 54025.84 88888.00 2017-09-14 23:04:48.000 257 7811.22 841.43 54025.47 88888.00 2017-09-14 23:04:49.000 257 7811.07 841.74 54025.08 88888.00 2017-09-14 23:04:50.000 257 7810.92 842.08 54024.68 88888.00 2017-09-14 23:04:51.000 257 7810.80 842.43 54024.34 88888.00 2017-09-14 23:04:52.000 257 7810.68 842.66 54024.05 88888.00 2017-09-14 23:04:53.000 257 7810.40 842.65 54023.69 88888.00 2017-09-14 23:04:54.000 257 7810.01 842.49 54023.25 88888.00 2017-09-14 23:04:55.000 257 7809.64 842.14 54022.86 88888.00 2017-09-14 23:04:56.000 257 7809.24 841.56 54022.49 88888.00 2017-09-14 23:04:57.000 257 7808.74 840.94 54021.98 88888.00 2017-09-14 23:04:58.000 257 7808.17 840.35 54021.36 88888.00 2017-09-14 23:04:59.000 257 7807.52 839.67 54020.68 88888.00 2017-09-14 23:05:00.000 257 7806.80 838.95 54019.93 88888.00 2017-09-14 23:05:01.000 257 7806.10 838.33 54019.20 88888.00 2017-09-14 23:05:02.000 257 7805.50 837.89 54018.54 88888.00 2017-09-14 23:05:03.000 257 7805.06 837.74 54017.98 88888.00 2017-09-14 23:05:04.000 257 7804.77 837.85 54017.50 88888.00 2017-09-14 23:05:05.000 257 7804.51 838.08 54017.07 88888.00 2017-09-14 23:05:06.000 257 7804.24 838.32 54016.66 88888.00 2017-09-14 23:05:07.000 257 7803.92 838.46 54016.24 88888.00 2017-09-14 23:05:08.000 257 7803.52 838.50 54015.82 88888.00 2017-09-14 23:05:09.000 257 7803.11 838.47 54015.43 88888.00 2017-09-14 23:05:10.000 257 7802.74 838.47 54015.03 88888.00 2017-09-14 23:05:11.000 257 7802.38 838.60 54014.60 88888.00 2017-09-14 23:05:12.000 257 7802.04 838.80 54014.20 88888.00 2017-09-14 23:05:13.000 257 7801.70 839.02 54013.79 88888.00 2017-09-14 23:05:14.000 257 7801.37 839.31 54013.38 88888.00 2017-09-14 23:05:15.000 257 7801.06 839.62 54013.01 88888.00 2017-09-14 23:05:16.000 257 7800.78 839.82 54012.75 88888.00 2017-09-14 23:05:17.000 257 7800.54 839.85 54012.58 88888.00 2017-09-14 23:05:18.000 257 7800.35 839.74 54012.51 88888.00 2017-09-14 23:05:19.000 257 7800.31 839.60 54012.59 88888.00 2017-09-14 23:05:20.000 257 7800.51 839.45 54012.90 88888.00 2017-09-14 23:05:21.000 257 7800.91 839.26 54013.40 88888.00 2017-09-14 23:05:22.000 257 7801.48 839.13 54014.00 88888.00 2017-09-14 23:05:23.000 257 7802.17 839.09 54014.65 88888.00 2017-09-14 23:05:24.000 257 7802.90 839.08 54015.30 88888.00 2017-09-14 23:05:25.000 257 7803.64 839.09 54015.94 88888.00 2017-09-14 23:05:26.000 257 7804.37 839.14 54016.54 88888.00 2017-09-14 23:05:27.000 257 7805.09 839.17 54017.14 88888.00 2017-09-14 23:05:28.000 257 7805.80 839.12 54017.77 88888.00 2017-09-14 23:05:29.000 257 7806.48 839.01 54018.41 88888.00 2017-09-14 23:05:30.000 257 7807.13 838.96 54019.02 88888.00 2017-09-14 23:05:31.000 257 7807.82 838.98 54019.63 88888.00 2017-09-14 23:05:32.000 257 7808.51 838.99 54020.25 88888.00 2017-09-14 23:05:33.000 257 7809.19 838.95 54020.86 88888.00 2017-09-14 23:05:34.000 257 7809.81 838.85 54021.39 88888.00 2017-09-14 23:05:35.000 257 7810.31 838.71 54021.77 88888.00 2017-09-14 23:05:36.000 257 7810.74 838.57 54022.07 88888.00 2017-09-14 23:05:37.000 257 7811.20 838.46 54022.39 88888.00 2017-09-14 23:05:38.000 257 7811.73 838.32 54022.78 88888.00 2017-09-14 23:05:39.000 257 7812.31 838.20 54023.18 88888.00 2017-09-14 23:05:40.000 257 7812.89 838.01 54023.58 88888.00 2017-09-14 23:05:41.000 257 7813.40 837.65 54023.96 88888.00 2017-09-14 23:05:42.000 257 7813.79 837.09 54024.27 88888.00 2017-09-14 23:05:43.000 257 7813.99 836.31 54024.43 88888.00 2017-09-14 23:05:44.000 257 7814.02 835.42 54024.44 88888.00 2017-09-14 23:05:45.000 257 7813.98 834.67 54024.39 88888.00 2017-09-14 23:05:46.000 257 7814.03 834.11 54024.42 88888.00 2017-09-14 23:05:47.000 257 7814.20 833.73 54024.61 88888.00 2017-09-14 23:05:48.000 257 7814.49 833.65 54024.85 88888.00 2017-09-14 23:05:49.000 257 7814.83 833.83 54025.12 88888.00 2017-09-14 23:05:50.000 257 7815.10 833.85 54025.45 88888.00 2017-09-14 23:05:51.000 257 7815.16 833.51 54025.75 88888.00 2017-09-14 23:05:52.000 257 7815.06 833.08 54025.89 88888.00 2017-09-14 23:05:53.000 257 7814.93 832.69 54025.98 88888.00 2017-09-14 23:05:54.000 257 7814.74 832.06 54026.13 88888.00 2017-09-14 23:05:55.000 257 7814.31 830.87 54026.24 88888.00 2017-09-14 23:05:56.000 257 7813.61 829.26 54026.14 88888.00 2017-09-14 23:05:57.000 257 7812.75 827.73 54025.77 88888.00 2017-09-14 23:05:58.000 257 7811.84 826.45 54025.23 88888.00 2017-09-14 23:05:59.000 257 7810.99 825.29 54024.74 88888.00 2017-09-14 23:06:00.000 257 7810.30 824.31 54024.34 88888.00 2017-09-14 23:06:01.000 257 7809.82 823.68 54024.02 88888.00 2017-09-14 23:06:02.000 257 7809.57 823.40 54023.79 88888.00 2017-09-14 23:06:03.000 257 7809.52 823.30 54023.72 88888.00 2017-09-14 23:06:04.000 257 7809.65 823.12 54023.83 88888.00 2017-09-14 23:06:05.000 257 7809.71 822.39 54024.06 88888.00 2017-09-14 23:06:06.000 257 7809.52 820.90 54024.21 88888.00 2017-09-14 23:06:07.000 257 7809.16 819.10 54024.16 88888.00 2017-09-14 23:06:08.000 257 7808.70 817.36 54023.90 88888.00 2017-09-14 23:06:09.000 257 7808.19 815.77 54023.50 88888.00 2017-09-14 23:06:10.000 257 7807.65 814.41 54022.97 88888.00 2017-09-14 23:06:11.000 257 7807.09 813.36 54022.32 88888.00 2017-09-14 23:06:12.000 257 7806.68 812.54 54021.75 88888.00 2017-09-14 23:06:13.000 257 7806.45 811.68 54021.38 88888.00 2017-09-14 23:06:14.000 257 7806.21 810.67 54020.96 88888.00 2017-09-14 23:06:15.000 257 7805.89 809.74 54020.30 88888.00 2017-09-14 23:06:16.000 257 7805.60 808.97 54019.53 88888.00 2017-09-14 23:06:17.000 257 7805.39 807.99 54018.95 88888.00 2017-09-14 23:06:18.000 257 7805.21 806.56 54018.58 88888.00 2017-09-14 23:06:19.000 257 7804.99 804.77 54018.20 88888.00 2017-09-14 23:06:20.000 257 7804.75 802.93 54017.71 88888.00 2017-09-14 23:06:21.000 257 7804.40 801.37 54016.92 88888.00 2017-09-14 23:06:22.000 257 7803.94 800.18 54015.88 88888.00 2017-09-14 23:06:23.000 257 7803.54 799.26 54014.87 88888.00 2017-09-14 23:06:24.000 257 7803.26 798.49 54013.98 88888.00 2017-09-14 23:06:25.000 257 7803.20 797.88 54013.30 88888.00 2017-09-14 23:06:26.000 257 7803.39 797.58 54012.83 88888.00 2017-09-14 23:06:27.000 257 7803.84 797.55 54012.60 88888.00 2017-09-14 23:06:28.000 257 7804.46 797.49 54012.63 88888.00 2017-09-14 23:06:29.000 257 7805.06 797.29 54012.72 88888.00 2017-09-14 23:06:30.000 257 7805.67 797.01 54012.88 88888.00 2017-09-14 23:06:31.000 257 7806.38 796.71 54013.18 88888.00 2017-09-14 23:06:32.000 257 7807.13 796.52 54013.51 88888.00 2017-09-14 23:06:33.000 257 7807.85 796.38 54013.76 88888.00 2017-09-14 23:06:34.000 257 7808.55 796.12 54013.99 88888.00 2017-09-14 23:06:35.000 257 7809.29 795.79 54014.20 88888.00 2017-09-14 23:06:36.000 257 7810.07 795.62 54014.28 88888.00 2017-09-14 23:06:37.000 257 7811.00 795.99 54014.20 88888.00 2017-09-14 23:06:38.000 257 7812.11 797.08 54014.07 88888.00 2017-09-14 23:06:39.000 257 7813.17 798.35 54013.87 88888.00 2017-09-14 23:06:40.000 257 7814.05 799.64 54013.49 88888.00 2017-09-14 23:06:41.000 257 7815.04 801.25 54013.16 88888.00 2017-09-14 23:06:42.000 257 7816.09 803.08 54012.99 88888.00 2017-09-14 23:06:43.000 257 7816.87 804.98 54012.57 88888.00 2017-09-14 23:06:44.000 257 7817.51 807.08 54011.93 88888.00 2017-09-14 23:06:45.000 257 7818.23 809.42 54011.40 88888.00 2017-09-14 23:06:46.000 257 7818.77 811.73 54010.84 88888.00 2017-09-14 23:06:47.000 257 7819.04 813.87 54010.10 88888.00 2017-09-14 23:06:48.000 257 7819.17 815.79 54009.34 88888.00 2017-09-14 23:06:49.000 257 7818.89 817.35 54008.34 88888.00 2017-09-14 23:06:50.000 257 7818.10 818.65 54006.98 88888.00 2017-09-14 23:06:51.000 257 7816.97 819.92 54005.39 88888.00 2017-09-14 23:06:52.000 257 7815.67 821.23 54003.74 88888.00 2017-09-14 23:06:53.000 257 7814.39 822.78 54002.21 88888.00 2017-09-14 23:06:54.000 257 7813.12 824.51 54000.80 88888.00 2017-09-14 23:06:55.000 257 7811.96 826.24 53999.70 88888.00 2017-09-14 23:06:56.000 257 7811.12 827.92 53999.14 88888.00 2017-09-14 23:06:57.000 257 7810.27 829.50 53998.68 88888.00 2017-09-14 23:06:58.000 257 7809.28 830.76 53998.15 88888.00 2017-09-14 23:06:59.000 257 7808.35 831.73 53997.77 88888.00 2017-09-14 23:07:00.000 257 7807.59 832.70 53997.55 88888.00 2017-09-14 23:07:01.000 257 7807.06 833.71 53997.55 88888.00 2017-09-14 23:07:02.000 257 7806.75 834.58 53997.79 88888.00 2017-09-14 23:07:03.000 257 7806.51 835.41 53998.09 88888.00 2017-09-14 23:07:04.000 257 7806.31 836.38 53998.39 88888.00 2017-09-14 23:07:05.000 257 7806.17 837.45 53998.70 88888.00 2017-09-14 23:07:06.000 257 7806.05 838.56 53999.05 88888.00 2017-09-14 23:07:07.000 257 7806.02 839.58 53999.52 88888.00 2017-09-14 23:07:08.000 257 7806.10 840.49 54000.12 88888.00 2017-09-14 23:07:09.000 257 7806.12 841.37 54000.64 88888.00 2017-09-14 23:07:10.000 257 7806.04 842.27 54001.04 88888.00 2017-09-14 23:07:11.000 257 7805.96 843.15 54001.45 88888.00 2017-09-14 23:07:12.000 257 7805.83 844.01 54001.83 88888.00 2017-09-14 23:07:13.000 257 7805.58 844.74 54002.14 88888.00 2017-09-14 23:07:14.000 257 7805.22 845.25 54002.41 88888.00 2017-09-14 23:07:15.000 257 7804.80 845.64 54002.70 88888.00 2017-09-14 23:07:16.000 257 7804.35 845.93 54003.04 88888.00 2017-09-14 23:07:17.000 257 7803.85 846.08 54003.41 88888.00 2017-09-14 23:07:18.000 257 7803.32 846.15 54003.80 88888.00 2017-09-14 23:07:19.000 257 7802.75 846.20 54004.19 88888.00 2017-09-14 23:07:20.000 257 7802.19 846.25 54004.61 88888.00 2017-09-14 23:07:21.000 257 7801.79 846.24 54005.21 88888.00 2017-09-14 23:07:22.000 257 7801.55 846.16 54005.98 88888.00 2017-09-14 23:07:23.000 257 7801.40 845.97 54006.84 88888.00 2017-09-14 23:07:24.000 257 7801.28 845.71 54007.69 88888.00 2017-09-14 23:07:25.000 257 7801.18 845.52 54008.45 88888.00 2017-09-14 23:07:26.000 257 7801.21 845.39 54009.23 88888.00 2017-09-14 23:07:27.000 257 7801.44 845.28 54010.13 88888.00 2017-09-14 23:07:28.000 257 7801.81 845.30 54011.12 88888.00 2017-09-14 23:07:29.000 257 7802.27 845.41 54012.15 88888.00 2017-09-14 23:07:30.000 257 7802.74 845.51 54013.11 88888.00 2017-09-14 23:07:31.000 257 7803.23 845.68 54013.99 88888.00 2017-09-14 23:07:32.000 257 7803.80 845.84 54014.95 88888.00 2017-09-14 23:07:33.000 257 7804.38 845.95 54015.91 88888.00 2017-09-14 23:07:34.000 257 7804.92 846.09 54016.75 88888.00 2017-09-14 23:07:35.000 257 7805.52 846.27 54017.61 88888.00 2017-09-14 23:07:36.000 257 7806.18 846.49 54018.51 88888.00 2017-09-14 23:07:37.000 257 7806.87 846.72 54019.43 88888.00 2017-09-14 23:07:38.000 257 7807.59 846.91 54020.32 88888.00 2017-09-14 23:07:39.000 257 7808.25 847.07 54021.12 88888.00 2017-09-14 23:07:40.000 257 7808.81 847.20 54021.84 88888.00 2017-09-14 23:07:41.000 257 7809.30 847.26 54022.46 88888.00 2017-09-14 23:07:42.000 257 7809.76 847.24 54023.05 88888.00 2017-09-14 23:07:43.000 257 7810.20 847.18 54023.64 88888.00 2017-09-14 23:07:44.000 257 7810.59 847.06 54024.19 88888.00 2017-09-14 23:07:45.000 257 7810.88 846.83 54024.68 88888.00 2017-09-14 23:07:46.000 257 7811.11 846.51 54025.14 88888.00 2017-09-14 23:07:47.000 257 7811.32 846.17 54025.60 88888.00 2017-09-14 23:07:48.000 257 7811.53 845.87 54026.01 88888.00 2017-09-14 23:07:49.000 257 7811.75 845.63 54026.40 88888.00 2017-09-14 23:07:50.000 257 7812.00 845.42 54026.82 88888.00 2017-09-14 23:07:51.000 257 7812.27 845.17 54027.24 88888.00 2017-09-14 23:07:52.000 257 7812.53 844.90 54027.66 88888.00 2017-09-14 23:07:53.000 257 7812.81 844.59 54028.06 88888.00 2017-09-14 23:07:54.000 257 7813.07 844.28 54028.41 88888.00 2017-09-14 23:07:55.000 257 7813.35 844.05 54028.74 88888.00 2017-09-14 23:07:56.000 257 7813.67 843.87 54029.08 88888.00 2017-09-14 23:07:57.000 257 7813.93 843.75 54029.34 88888.00 2017-09-14 23:07:58.000 257 7814.14 843.64 54029.54 88888.00 2017-09-14 23:07:59.000 257 7814.37 843.45 54029.80 88888.00 2017-09-14 23:08:00.000 257 7814.58 843.17 54030.07 88888.00 2017-09-14 23:08:01.000 257 7814.72 842.80 54030.26 88888.00 2017-09-14 23:08:02.000 257 7814.83 842.32 54030.46 88888.00 2017-09-14 23:08:03.000 257 7814.94 841.75 54030.74 88888.00 2017-09-14 23:08:04.000 257 7815.04 841.15 54030.99 88888.00 2017-09-14 23:08:05.000 257 7815.06 840.48 54031.13 88888.00 2017-09-14 23:08:06.000 257 7815.02 839.63 54031.23 88888.00 2017-09-14 23:08:07.000 257 7814.98 838.60 54031.30 88888.00 2017-09-14 23:08:08.000 257 7814.90 837.49 54031.29 88888.00 2017-09-14 23:08:09.000 257 7814.70 836.31 54031.10 88888.00 2017-09-14 23:08:10.000 257 7814.34 835.14 54030.66 88888.00 2017-09-14 23:08:11.000 257 7813.84 834.16 54029.99 88888.00 2017-09-14 23:08:12.000 257 7813.32 833.41 54029.23 88888.00 2017-09-14 23:08:13.000 257 7812.88 832.77 54028.52 88888.00 2017-09-14 23:08:14.000 257 7812.41 832.12 54027.74 88888.00 2017-09-14 23:08:15.000 257 7811.85 831.47 54026.79 88888.00 2017-09-14 23:08:16.000 257 7811.26 830.86 54025.76 88888.00 2017-09-14 23:08:17.000 257 7810.59 830.30 54024.66 88888.00 2017-09-14 23:08:18.000 257 7809.71 829.78 54023.39 88888.00 2017-09-14 23:08:19.000 257 7808.68 829.34 54022.00 88888.00 2017-09-14 23:08:20.000 257 7807.63 829.03 54020.62 88888.00 2017-09-14 23:08:21.000 257 7806.60 828.97 54019.28 88888.00 2017-09-14 23:08:22.000 257 7805.73 829.20 54018.16 88888.00 2017-09-14 23:08:23.000 257 7805.15 829.53 54017.44 88888.00 2017-09-14 23:08:24.000 257 7804.78 829.91 54017.01 88888.00 2017-09-14 23:08:25.000 257 7804.52 830.31 54016.72 88888.00 2017-09-14 23:08:26.000 257 7804.32 830.67 54016.53 88888.00 2017-09-14 23:08:27.000 257 7804.10 831.05 54016.33 88888.00 2017-09-14 23:08:28.000 257 7803.90 831.55 54016.09 88888.00 2017-09-14 23:08:29.000 257 7803.71 832.29 54015.85 88888.00 2017-09-14 23:08:30.000 257 7803.57 833.20 54015.66 88888.00 2017-09-14 23:08:31.000 257 7803.48 834.10 54015.62 88888.00 2017-09-14 23:08:32.000 257 7803.45 834.90 54015.78 88888.00 2017-09-14 23:08:33.000 257 7803.38 835.55 54016.01 88888.00 2017-09-14 23:08:34.000 257 7803.21 836.06 54016.19 88888.00 2017-09-14 23:08:35.000 257 7802.89 836.56 54016.22 88888.00 2017-09-14 23:08:36.000 257 7802.53 837.09 54016.19 88888.00 2017-09-14 23:08:37.000 257 7802.21 837.70 54016.25 88888.00 2017-09-14 23:08:38.000 257 7802.01 838.49 54016.45 88888.00 2017-09-14 23:08:39.000 257 7801.93 839.34 54016.82 88888.00 2017-09-14 23:08:40.000 257 7801.94 840.10 54017.36 88888.00 2017-09-14 23:08:41.000 257 7801.99 840.73 54017.97 88888.00 2017-09-14 23:08:42.000 257 7802.03 841.28 54018.57 88888.00 2017-09-14 23:08:43.000 257 7802.13 841.77 54019.26 88888.00 2017-09-14 23:08:44.000 257 7802.37 842.27 54020.07 88888.00 2017-09-14 23:08:45.000 257 7802.69 842.79 54020.93 88888.00 2017-09-14 23:08:46.000 257 7802.99 843.26 54021.76 88888.00 2017-09-14 23:08:47.000 257 7803.25 843.61 54022.57 88888.00 2017-09-14 23:08:48.000 257 7803.51 843.83 54023.41 88888.00 2017-09-14 23:08:49.000 257 7803.79 844.01 54024.29 88888.00 2017-09-14 23:08:50.000 257 7804.09 844.10 54025.21 88888.00 2017-09-14 23:08:51.000 257 7804.33 844.05 54026.07 88888.00 2017-09-14 23:08:52.000 257 7804.47 843.88 54026.82 88888.00 2017-09-14 23:08:53.000 257 7804.51 843.59 54027.49 88888.00 2017-09-14 23:08:54.000 257 7804.43 843.18 54028.03 88888.00 2017-09-14 23:08:55.000 257 7804.22 842.73 54028.39 88888.00 2017-09-14 23:08:56.000 257 7803.97 842.30 54028.71 88888.00 2017-09-14 23:08:57.000 257 7803.73 841.87 54029.04 88888.00 2017-09-14 23:08:58.000 257 7803.48 841.43 54029.34 88888.00 2017-09-14 23:08:59.000 257 7803.30 840.98 54029.73 88888.00 2017-09-14 23:09:00.000 257 7803.18 840.45 54030.21 88888.00 2017-09-14 23:09:01.000 257 7803.05 839.85 54030.67 88888.00 2017-09-14 23:09:02.000 257 7802.94 839.15 54031.19 88888.00 2017-09-14 23:09:03.000 257 7802.85 838.27 54031.75 88888.00 2017-09-14 23:09:04.000 257 7802.65 837.24 54032.18 88888.00 2017-09-14 23:09:05.000 257 7802.30 836.06 54032.48 88888.00 2017-09-14 23:09:06.000 257 7801.85 834.78 54032.71 88888.00 2017-09-14 23:09:07.000 257 7801.36 833.40 54032.91 88888.00 2017-09-14 23:09:08.000 257 7800.87 831.85 54033.13 88888.00 2017-09-14 23:09:09.000 257 7800.35 830.23 54033.32 88888.00 2017-09-14 23:09:10.000 257 7799.84 828.69 54033.46 88888.00 2017-09-14 23:09:11.000 257 7799.40 827.17 54033.62 88888.00 2017-09-14 23:09:12.000 257 7798.92 825.50 54033.77 88888.00 2017-09-14 23:09:13.000 257 7798.29 823.66 54033.79 88888.00 2017-09-14 23:09:14.000 257 7797.62 821.81 54033.67 88888.00 2017-09-14 23:09:15.000 257 7796.99 820.05 54033.50 88888.00 2017-09-14 23:09:16.000 257 7796.36 818.27 54033.31 88888.00 2017-09-14 23:09:17.000 257 7795.65 816.36 54033.05 88888.00 2017-09-14 23:09:18.000 257 7794.89 814.46 54032.66 88888.00 2017-09-14 23:09:19.000 257 7794.11 812.65 54032.21 88888.00 2017-09-14 23:09:20.000 257 7793.37 810.87 54031.72 88888.00 2017-09-14 23:09:21.000 257 7792.69 809.11 54031.25 88888.00 2017-09-14 23:09:22.000 257 7792.04 807.41 54030.75 88888.00 2017-09-14 23:09:23.000 257 7791.35 805.76 54030.13 88888.00 2017-09-14 23:09:24.000 257 7790.56 804.14 54029.34 88888.00 2017-09-14 23:09:25.000 257 7789.63 802.60 54028.39 88888.00 2017-09-14 23:09:26.000 257 7788.59 801.14 54027.34 88888.00 2017-09-14 23:09:27.000 257 7787.53 799.77 54026.25 88888.00 2017-09-14 23:09:28.000 257 7786.44 798.60 54025.11 88888.00 2017-09-14 23:09:29.000 257 7785.27 797.56 54023.88 88888.00 2017-09-14 23:09:30.000 257 7783.99 796.51 54022.58 88888.00 2017-09-14 23:09:31.000 257 7782.61 795.44 54021.23 88888.00 2017-09-14 23:09:32.000 257 7781.13 794.29 54019.84 88888.00 2017-09-14 23:09:33.000 257 7779.57 793.17 54018.38 88888.00 2017-09-14 23:09:34.000 257 7777.99 792.25 54016.83 88888.00 2017-09-14 23:09:35.000 257 7776.41 791.62 54015.22 88888.00 2017-09-14 23:09:36.000 257 7774.80 791.24 54013.50 88888.00 2017-09-14 23:09:37.000 257 7773.21 791.09 54011.76 88888.00 2017-09-14 23:09:38.000 257 7771.69 791.19 54010.09 88888.00 2017-09-14 23:09:39.000 257 7770.30 791.50 54008.54 88888.00 2017-09-14 23:09:40.000 257 7769.12 792.01 54007.20 88888.00 2017-09-14 23:09:41.000 257 7768.16 792.68 54006.11 88888.00 2017-09-14 23:09:42.000 257 7767.36 793.47 54005.18 88888.00 2017-09-14 23:09:43.000 257 7766.70 794.37 54004.41 88888.00 2017-09-14 23:09:44.000 257 7766.22 795.38 54003.84 88888.00 2017-09-14 23:09:45.000 257 7766.09 796.46 54003.62 88888.00 2017-09-14 23:09:46.000 257 7766.37 797.52 54003.80 88888.00 2017-09-14 23:09:47.000 257 7766.98 798.58 54004.20 88888.00 2017-09-14 23:09:48.000 257 7767.91 799.77 54004.75 88888.00 2017-09-14 23:09:49.000 257 7769.29 801.02 54005.61 88888.00 2017-09-14 23:09:50.000 257 7771.12 802.24 54006.80 88888.00 2017-09-14 23:09:51.000 257 7773.17 803.46 54008.08 88888.00 2017-09-14 23:09:52.000 257 7775.19 804.64 54009.23 88888.00 2017-09-14 23:09:53.000 257 7777.04 805.81 54010.13 88888.00 2017-09-14 23:09:54.000 257 7778.65 807.11 54010.72 88888.00 2017-09-14 23:09:55.000 257 7780.04 808.50 54011.07 88888.00 2017-09-14 23:09:56.000 257 7781.24 809.77 54011.35 88888.00 2017-09-14 23:09:57.000 257 7782.30 810.91 54011.55 88888.00 2017-09-14 23:09:58.000 257 7783.31 812.03 54011.69 88888.00 2017-09-14 23:09:59.000 257 7784.22 813.12 54011.77 88888.00 2017-09-14 23:10:00.000 257 7784.95 814.30 54011.66 88888.00 2017-09-14 23:10:01.000 257 7785.60 815.59 54011.48 88888.00 2017-09-14 23:10:02.000 257 7786.15 816.83 54011.31 88888.00 2017-09-14 23:10:03.000 257 7786.41 817.98 54010.95 88888.00 2017-09-14 23:10:04.000 257 7786.46 819.03 54010.48 88888.00 2017-09-14 23:10:05.000 257 7786.37 819.82 54010.08 88888.00 2017-09-14 23:10:06.000 257 7786.10 820.49 54009.62 88888.00 2017-09-14 23:10:07.000 257 7785.74 821.25 54009.07 88888.00 2017-09-14 23:10:08.000 257 7785.32 822.09 54008.52 88888.00 2017-09-14 23:10:09.000 257 7784.82 823.02 54007.95 88888.00 2017-09-14 23:10:10.000 257 7784.32 824.14 54007.34 88888.00 2017-09-14 23:10:11.000 257 7783.99 825.43 54006.89 88888.00 2017-09-14 23:10:12.000 257 7783.92 826.79 54006.78 88888.00 2017-09-14 23:10:13.000 257 7784.03 828.25 54006.86 88888.00 2017-09-14 23:10:14.000 257 7784.15 829.69 54006.96 88888.00 2017-09-14 23:10:15.000 257 7784.13 830.95 54007.01 88888.00 2017-09-14 23:10:16.000 257 7783.89 832.00 54006.91 88888.00 2017-09-14 23:10:17.000 257 7783.42 832.82 54006.62 88888.00 2017-09-14 23:10:18.000 257 7782.97 833.51 54006.36 88888.00 2017-09-14 23:10:19.000 257 7782.93 834.15 54006.47 88888.00 2017-09-14 23:10:20.000 257 7783.24 834.76 54006.91 88888.00 2017-09-14 23:10:21.000 257 7783.71 835.38 54007.43 88888.00 2017-09-14 23:10:22.000 257 7784.37 836.01 54008.11 88888.00 2017-09-14 23:10:23.000 257 7785.23 836.64 54008.95 88888.00 2017-09-14 23:10:24.000 257 7786.17 837.43 54009.75 88888.00 2017-09-14 23:10:25.000 257 7787.11 838.44 54010.45 88888.00 2017-09-14 23:10:26.000 257 7788.06 839.50 54011.15 88888.00 2017-09-14 23:10:27.000 257 7788.98 840.53 54011.85 88888.00 2017-09-14 23:10:28.000 257 7789.75 841.60 54012.37 88888.00 2017-09-14 23:10:29.000 257 7790.29 842.59 54012.67 88888.00 2017-09-14 23:10:30.000 257 7790.50 843.54 54012.68 88888.00 2017-09-14 23:10:31.000 257 7790.52 844.59 54012.52 88888.00 2017-09-14 23:10:32.000 257 7790.51 845.65 54012.47 88888.00 2017-09-14 23:10:33.000 257 7790.41 846.60 54012.47 88888.00 2017-09-14 23:10:34.000 257 7790.23 847.49 54012.52 88888.00 2017-09-14 23:10:35.000 257 7790.18 848.34 54012.81 88888.00 2017-09-14 23:10:36.000 257 7790.30 849.07 54013.35 88888.00 2017-09-14 23:10:37.000 257 7790.50 849.62 54014.03 88888.00 2017-09-14 23:10:38.000 257 7790.69 850.05 54014.69 88888.00 2017-09-14 23:10:39.000 257 7790.89 850.48 54015.30 88888.00 2017-09-14 23:10:40.000 257 7791.05 850.80 54015.88 88888.00 2017-09-14 23:10:41.000 257 7791.04 850.93 54016.30 88888.00 2017-09-14 23:10:42.000 257 7790.80 850.92 54016.46 88888.00 2017-09-14 23:10:43.000 257 7790.42 850.77 54016.46 88888.00 2017-09-14 23:10:44.000 257 7789.81 850.45 54016.26 88888.00 2017-09-14 23:10:45.000 257 7788.71 849.96 54015.64 88888.00 2017-09-14 23:10:46.000 257 7787.23 849.39 54014.67 88888.00 2017-09-14 23:10:47.000 257 7785.69 848.79 54013.72 88888.00 2017-09-14 23:10:48.000 257 7784.27 848.17 54013.00 88888.00 2017-09-14 23:10:49.000 257 7783.03 847.64 54012.50 88888.00 2017-09-14 23:10:50.000 257 7781.96 847.20 54012.21 88888.00 2017-09-14 23:10:51.000 257 7781.02 846.64 54012.10 88888.00 2017-09-14 23:10:52.000 257 7780.17 846.07 54012.07 88888.00 2017-09-14 23:10:53.000 257 7779.41 845.65 54012.09 88888.00 2017-09-14 23:10:54.000 257 7778.82 845.30 54012.29 88888.00 2017-09-14 23:10:55.000 257 7778.40 844.97 54012.65 88888.00 2017-09-14 23:10:56.000 257 7778.09 844.70 54013.11 88888.00 2017-09-14 23:10:57.000 257 7777.82 844.40 54013.60 88888.00 2017-09-14 23:10:58.000 257 7777.54 844.03 54014.05 88888.00 2017-09-14 23:10:59.000 257 7777.20 843.60 54014.38 88888.00 2017-09-14 23:11:00.000 257 7776.83 843.04 54014.66 88888.00 2017-09-14 23:11:01.000 257 7776.48 842.33 54014.94 88888.00 2017-09-14 23:11:02.000 257 7776.10 841.52 54015.18 88888.00 2017-09-14 23:11:03.000 257 7775.68 840.57 54015.36 88888.00 2017-09-14 23:11:04.000 257 7775.31 839.57 54015.54 88888.00 2017-09-14 23:11:05.000 257 7775.09 838.57 54015.87 88888.00 2017-09-14 23:11:06.000 257 7774.97 837.52 54016.26 88888.00 2017-09-14 23:11:07.000 257 7774.94 836.54 54016.63 88888.00 2017-09-14 23:11:08.000 257 7775.08 835.67 54017.08 88888.00 2017-09-14 23:11:09.000 257 7775.45 834.91 54017.66 88888.00 2017-09-14 23:11:10.000 257 7776.00 834.27 54018.30 88888.00 2017-09-14 23:11:11.000 257 7776.65 833.70 54018.95 88888.00 2017-09-14 23:11:12.000 257 7777.40 833.23 54019.58 88888.00 2017-09-14 23:11:13.000 257 7778.22 832.87 54020.15 88888.00 2017-09-14 23:11:14.000 257 7778.97 832.52 54020.58 88888.00 2017-09-14 23:11:15.000 257 7779.61 832.14 54020.84 88888.00 2017-09-14 23:11:16.000 257 7780.14 831.77 54020.95 88888.00 2017-09-14 23:11:17.000 257 7780.61 831.43 54020.96 88888.00 2017-09-14 23:11:18.000 257 7781.11 831.13 54021.00 88888.00 2017-09-14 23:11:19.000 257 7781.59 830.85 54021.05 88888.00 2017-09-14 23:11:20.000 257 7782.00 830.63 54021.00 88888.00 2017-09-14 23:11:21.000 257 7782.40 830.62 54020.87 88888.00 2017-09-14 23:11:22.000 257 7782.81 830.84 54020.68 88888.00 2017-09-14 23:11:23.000 257 7783.34 831.13 54020.55 88888.00 2017-09-14 23:11:24.000 257 7783.94 831.41 54020.48 88888.00 2017-09-14 23:11:25.000 257 7784.51 831.76 54020.32 88888.00 2017-09-14 23:11:26.000 257 7785.04 832.15 54020.09 88888.00 2017-09-14 23:11:27.000 257 7785.50 832.51 54019.80 88888.00 2017-09-14 23:11:28.000 257 7785.85 832.85 54019.42 88888.00 2017-09-14 23:11:29.000 257 7786.04 833.15 54018.93 88888.00 2017-09-14 23:11:30.000 257 7786.12 833.40 54018.34 88888.00 2017-09-14 23:11:31.000 257 7786.12 833.59 54017.72 88888.00 2017-09-14 23:11:32.000 257 7786.03 833.69 54017.09 88888.00 2017-09-14 23:11:33.000 257 7785.89 833.72 54016.42 88888.00 2017-09-14 23:11:34.000 257 7785.74 833.73 54015.75 88888.00 2017-09-14 23:11:35.000 257 7785.60 833.72 54015.11 88888.00 2017-09-14 23:11:36.000 257 7785.43 833.74 54014.45 88888.00 2017-09-14 23:11:37.000 257 7785.24 833.85 54013.73 88888.00 2017-09-14 23:11:38.000 257 7785.09 834.08 54013.03 88888.00 2017-09-14 23:11:39.000 257 7785.01 834.48 54012.39 88888.00 2017-09-14 23:11:40.000 257 7784.94 834.97 54011.74 88888.00 2017-09-14 23:11:41.000 257 7784.76 835.41 54011.04 88888.00 2017-09-14 23:11:42.000 257 7784.44 835.76 54010.29 88888.00 2017-09-14 23:11:43.000 257 7784.03 836.04 54009.49 88888.00 2017-09-14 23:11:44.000 257 7783.57 836.30 54008.71 88888.00 2017-09-14 23:11:45.000 257 7783.11 836.55 54008.00 88888.00 2017-09-14 23:11:46.000 257 7782.66 836.79 54007.32 88888.00 2017-09-14 23:11:47.000 257 7782.19 837.07 54006.65 88888.00 2017-09-14 23:11:48.000 257 7781.75 837.40 54006.05 88888.00 2017-09-14 23:11:49.000 257 7781.34 837.78 54005.48 88888.00 2017-09-14 23:11:50.000 257 7780.89 838.17 54004.89 88888.00 2017-09-14 23:11:51.000 257 7780.40 838.54 54004.30 88888.00 2017-09-14 23:11:52.000 257 7779.86 838.91 54003.64 88888.00 2017-09-14 23:11:53.000 257 7779.28 839.30 54002.93 88888.00 2017-09-14 23:11:54.000 257 7778.66 839.70 54002.19 88888.00 2017-09-14 23:11:55.000 257 7778.04 840.14 54001.45 88888.00 2017-09-14 23:11:56.000 257 7777.44 840.66 54000.73 88888.00 2017-09-14 23:11:57.000 257 7776.86 841.26 54000.01 88888.00 2017-09-14 23:11:58.000 257 7776.32 841.99 53999.34 88888.00 2017-09-14 23:11:59.000 257 7775.84 842.83 53998.75 88888.00 2017-09-14 23:12:00.000 257 7775.37 843.78 53998.18 88888.00 2017-09-14 23:12:01.000 257 7774.92 844.84 53997.61 88888.00 2017-09-14 23:12:02.000 257 7774.51 845.96 53997.09 88888.00 2017-09-14 23:12:03.000 257 7774.21 847.15 53996.70 88888.00 2017-09-14 23:12:04.000 257 7774.04 848.32 53996.48 88888.00 2017-09-14 23:12:05.000 257 7773.93 849.42 53996.40 88888.00 2017-09-14 23:12:06.000 257 7773.79 850.41 53996.37 88888.00 2017-09-14 23:12:07.000 257 7773.57 851.34 53996.27 88888.00 2017-09-14 23:12:08.000 257 7773.27 852.21 53996.10 88888.00 2017-09-14 23:12:09.000 257 7772.90 853.00 53995.92 88888.00 2017-09-14 23:12:10.000 257 7772.46 853.72 53995.74 88888.00 2017-09-14 23:12:11.000 257 7771.97 854.42 53995.54 88888.00 2017-09-14 23:12:12.000 257 7771.49 855.14 53995.37 88888.00 2017-09-14 23:12:13.000 257 7770.96 855.93 53995.20 88888.00 2017-09-14 23:12:14.000 257 7770.36 856.74 53995.00 88888.00 2017-09-14 23:12:15.000 257 7769.75 857.54 53994.85 88888.00 2017-09-14 23:12:16.000 257 7769.20 858.38 53994.77 88888.00 2017-09-14 23:12:17.000 257 7768.74 859.25 53994.80 88888.00 2017-09-14 23:12:18.000 257 7768.35 860.13 53994.92 88888.00 2017-09-14 23:12:19.000 257 7767.97 861.02 53995.07 88888.00 2017-09-14 23:12:20.000 257 7767.54 861.90 53995.20 88888.00 2017-09-14 23:12:21.000 257 7767.07 862.79 53995.29 88888.00 2017-09-14 23:12:22.000 257 7766.60 863.72 53995.39 88888.00 2017-09-14 23:12:23.000 257 7766.15 864.60 53995.55 88888.00 2017-09-14 23:12:24.000 257 7765.72 865.45 53995.75 88888.00 2017-09-14 23:12:25.000 257 7765.30 866.33 53995.97 88888.00 2017-09-14 23:12:26.000 257 7764.93 867.20 53996.24 88888.00 2017-09-14 23:12:27.000 257 7764.58 868.00 53996.53 88888.00 2017-09-14 23:12:28.000 257 7764.17 868.72 53996.78 88888.00 2017-09-14 23:12:29.000 257 7763.71 869.34 53996.98 88888.00 2017-09-14 23:12:30.000 257 7763.30 869.93 53997.20 88888.00 2017-09-14 23:12:31.000 257 7762.93 870.44 53997.47 88888.00 2017-09-14 23:12:32.000 257 7762.58 870.88 53997.77 88888.00 2017-09-14 23:12:33.000 257 7762.33 871.30 53998.11 88888.00 2017-09-14 23:12:34.000 257 7762.15 871.65 53998.55 88888.00 2017-09-14 23:12:35.000 257 7762.01 871.95 53999.01 88888.00 2017-09-14 23:12:36.000 257 7761.89 872.23 53999.45 88888.00 2017-09-14 23:12:37.000 257 7761.79 872.52 53999.89 88888.00 2017-09-14 23:12:38.000 257 7761.71 872.82 54000.35 88888.00 2017-09-14 23:12:39.000 257 7761.62 873.08 54000.81 88888.00 2017-09-14 23:12:40.000 257 7761.48 873.33 54001.23 88888.00 2017-09-14 23:12:41.000 257 7761.36 873.63 54001.66 88888.00 2017-09-14 23:12:42.000 257 7761.31 873.99 54002.18 88888.00 2017-09-14 23:12:43.000 257 7761.33 874.42 54002.78 88888.00 2017-09-14 23:12:44.000 257 7761.43 874.93 54003.43 88888.00 2017-09-14 23:12:45.000 257 7761.58 875.42 54004.16 88888.00 2017-09-14 23:12:46.000 257 7761.74 875.87 54004.94 88888.00 2017-09-14 23:12:47.000 257 7761.86 876.29 54005.72 88888.00 2017-09-14 23:12:48.000 257 7761.95 876.71 54006.46 88888.00 2017-09-14 23:12:49.000 257 7762.01 877.10 54007.18 88888.00 2017-09-14 23:12:50.000 257 7761.97 877.41 54007.86 88888.00 2017-09-14 23:12:51.000 257 7761.88 877.66 54008.51 88888.00 2017-09-14 23:12:52.000 257 7761.78 877.83 54009.17 88888.00 2017-09-14 23:12:53.000 257 7761.67 877.94 54009.81 88888.00 2017-09-14 23:12:54.000 257 7761.56 878.09 54010.41 88888.00 2017-09-14 23:12:55.000 257 7761.44 878.25 54011.02 88888.00 2017-09-14 23:12:56.000 257 7761.29 878.35 54011.62 88888.00 2017-09-14 23:12:57.000 257 7761.14 878.47 54012.19 88888.00 2017-09-14 23:12:58.000 257 7761.03 878.63 54012.80 88888.00 2017-09-14 23:12:59.000 257 7760.92 878.77 54013.43 88888.00 2017-09-14 23:13:00.000 257 7760.85 878.90 54014.11 88888.00 2017-09-14 23:13:01.000 257 7760.86 879.06 54014.85 88888.00 2017-09-14 23:13:02.000 257 7760.91 879.27 54015.58 88888.00 2017-09-14 23:13:03.000 257 7760.99 879.54 54016.33 88888.00 2017-09-14 23:13:04.000 257 7761.09 879.88 54017.09 88888.00 2017-09-14 23:13:05.000 257 7761.15 880.27 54017.77 88888.00 2017-09-14 23:13:06.000 257 7761.22 880.64 54018.47 88888.00 2017-09-14 23:13:07.000 257 7761.43 881.01 54019.32 88888.00 2017-09-14 23:13:08.000 257 7761.75 881.34 54020.25 88888.00 2017-09-14 23:13:09.000 257 7762.09 881.62 54021.16 88888.00 2017-09-14 23:13:10.000 257 7762.44 881.87 54022.05 88888.00 2017-09-14 23:13:11.000 257 7762.84 882.15 54022.96 88888.00 2017-09-14 23:13:12.000 257 7763.31 882.42 54023.91 88888.00 2017-09-14 23:13:13.000 257 7763.82 882.64 54024.86 88888.00 2017-09-14 23:13:14.000 257 7764.27 882.86 54025.76 88888.00 2017-09-14 23:13:15.000 257 7764.70 883.17 54026.57 88888.00 2017-09-14 23:13:16.000 257 7765.20 883.49 54027.42 88888.00 2017-09-14 23:13:17.000 257 7765.77 883.76 54028.35 88888.00 2017-09-14 23:13:18.000 257 7766.35 884.04 54029.30 88888.00 2017-09-14 23:13:19.000 257 7766.97 884.31 54030.27 88888.00 2017-09-14 23:13:20.000 257 7767.64 884.59 54031.31 88888.00 2017-09-14 23:13:21.000 257 7768.39 884.96 54032.41 88888.00 2017-09-14 23:13:22.000 257 7769.26 885.36 54033.61 88888.00 2017-09-14 23:13:23.000 257 7770.18 885.75 54034.85 88888.00 2017-09-14 23:13:24.000 257 7771.10 886.18 54036.04 88888.00 2017-09-14 23:13:25.000 257 7771.96 886.69 54037.15 88888.00 2017-09-14 23:13:26.000 257 7772.72 887.31 54038.12 88888.00 2017-09-14 23:13:27.000 257 7773.41 887.99 54039.04 88888.00 2017-09-14 23:13:28.000 257 7774.09 888.58 54040.05 88888.00 2017-09-14 23:13:29.000 257 7774.71 889.06 54041.05 88888.00 2017-09-14 23:13:30.000 257 7775.32 889.48 54042.03 88888.00 2017-09-14 23:13:31.000 257 7775.96 889.85 54043.04 88888.00 2017-09-14 23:13:32.000 257 7776.57 890.17 54044.06 88888.00 2017-09-14 23:13:33.000 257 7777.22 890.42 54045.12 88888.00 2017-09-14 23:13:34.000 257 7777.96 890.58 54046.25 88888.00 2017-09-14 23:13:35.000 257 7778.73 890.73 54047.42 88888.00 2017-09-14 23:13:36.000 257 7779.52 890.94 54048.56 88888.00 2017-09-14 23:13:37.000 257 7780.34 891.25 54049.69 88888.00 2017-09-14 23:13:38.000 257 7781.15 891.58 54050.78 88888.00 2017-09-14 23:13:39.000 257 7781.86 891.85 54051.79 88888.00 2017-09-14 23:13:40.000 257 7782.53 892.16 54052.73 88888.00 2017-09-14 23:13:41.000 257 7783.25 892.50 54053.75 88888.00 2017-09-14 23:13:42.000 257 7784.02 892.77 54054.80 88888.00 2017-09-14 23:13:43.000 257 7784.83 893.03 54055.89 88888.00 2017-09-14 23:13:44.000 257 7785.74 893.32 54057.07 88888.00 2017-09-14 23:13:45.000 257 7786.65 893.58 54058.21 88888.00 2017-09-14 23:13:46.000 257 7787.45 893.80 54059.23 88888.00 2017-09-14 23:13:47.000 257 7788.17 893.97 54060.16 88888.00 2017-09-14 23:13:48.000 257 7788.87 894.14 54061.07 88888.00 2017-09-14 23:13:49.000 257 7789.57 894.31 54062.00 88888.00 2017-09-14 23:13:50.000 257 7790.21 894.36 54062.88 88888.00 2017-09-14 23:13:51.000 257 7790.77 894.32 54063.66 88888.00 2017-09-14 23:13:52.000 257 7791.37 894.27 54064.48 88888.00 2017-09-14 23:13:53.000 257 7791.97 894.17 54065.32 88888.00 2017-09-14 23:13:54.000 257 7792.46 894.04 54065.98 88888.00 2017-09-14 23:13:55.000 257 7793.01 893.92 54066.65 88888.00 2017-09-14 23:13:56.000 257 7793.70 893.83 54067.46 88888.00 2017-09-14 23:13:57.000 257 7794.43 893.77 54068.29 88888.00 2017-09-14 23:13:58.000 257 7795.21 893.66 54069.13 88888.00 2017-09-14 23:13:59.000 257 7796.05 893.55 54070.01 88888.00 2017-09-14 23:14:00.000 257 7796.95 893.43 54070.90 88888.00 2017-09-14 23:14:01.000 257 7797.83 893.28 54071.74 88888.00 2017-09-14 23:14:02.000 257 7798.63 893.27 54072.41 88888.00 2017-09-14 23:14:03.000 257 7799.36 893.44 54072.93 88888.00 2017-09-14 23:14:04.000 257 7799.99 893.70 54073.31 88888.00 2017-09-14 23:14:05.000 257 7800.44 894.07 54073.54 88888.00 2017-09-14 23:14:06.000 257 7800.72 894.33 54073.68 88888.00 2017-09-14 23:14:07.000 257 7800.83 894.40 54073.71 88888.00 2017-09-14 23:14:08.000 257 7800.82 894.39 54073.68 88888.00 2017-09-14 23:14:09.000 257 7800.57 894.11 54073.55 88888.00 2017-09-14 23:14:10.000 257 7799.95 893.61 54073.15 88888.00 2017-09-14 23:14:11.000 257 7799.25 893.14 54072.71 88888.00 2017-09-14 23:14:12.000 257 7798.66 892.61 54072.49 88888.00 2017-09-14 23:14:13.000 257 7798.14 892.05 54072.32 88888.00 2017-09-14 23:14:14.000 257 7797.77 891.64 54072.24 88888.00 2017-09-14 23:14:15.000 257 7797.58 891.33 54072.30 88888.00 2017-09-14 23:14:16.000 257 7797.58 891.13 54072.48 88888.00 2017-09-14 23:14:17.000 257 7797.82 890.98 54072.87 88888.00 2017-09-14 23:14:18.000 257 7798.16 890.82 54073.32 88888.00 2017-09-14 23:14:19.000 257 7798.53 890.76 54073.68 88888.00 2017-09-14 23:14:20.000 257 7798.88 890.84 54073.96 88888.00 2017-09-14 23:14:21.000 257 7799.14 891.07 54074.10 88888.00 2017-09-14 23:14:22.000 257 7799.37 891.49 54074.18 88888.00 2017-09-14 23:14:23.000 257 7799.57 891.98 54074.26 88888.00 2017-09-14 23:14:24.000 257 7799.72 892.44 54074.38 88888.00 2017-09-14 23:14:25.000 257 7799.93 892.87 54074.63 88888.00 2017-09-14 23:14:26.000 257 7800.15 893.22 54074.94 88888.00 2017-09-14 23:14:27.000 257 7800.38 893.52 54075.26 88888.00 2017-09-14 23:14:28.000 257 7800.65 893.80 54075.60 88888.00 2017-09-14 23:14:29.000 257 7800.89 894.02 54075.90 88888.00 2017-09-14 23:14:30.000 257 7801.06 894.26 54076.08 88888.00 2017-09-14 23:14:31.000 257 7801.22 894.63 54076.19 88888.00 2017-09-14 23:14:32.000 257 7801.40 895.13 54076.30 88888.00 2017-09-14 23:14:33.000 257 7801.61 895.79 54076.41 88888.00 2017-09-14 23:14:34.000 257 7801.85 896.54 54076.54 88888.00 2017-09-14 23:14:35.000 257 7802.07 897.31 54076.64 88888.00 2017-09-14 23:14:36.000 257 7802.26 898.08 54076.66 88888.00 2017-09-14 23:14:37.000 257 7802.42 898.83 54076.63 88888.00 2017-09-14 23:14:38.000 257 7802.48 899.53 54076.56 88888.00 2017-09-14 23:14:39.000 257 7802.47 900.11 54076.49 88888.00 2017-09-14 23:14:40.000 257 7802.51 900.61 54076.49 88888.00 2017-09-14 23:14:41.000 257 7802.63 901.09 54076.61 88888.00 2017-09-14 23:14:42.000 257 7802.82 901.56 54076.79 88888.00 2017-09-14 23:14:43.000 257 7803.06 902.00 54077.04 88888.00 2017-09-14 23:14:44.000 257 7803.38 902.38 54077.35 88888.00 2017-09-14 23:14:45.000 257 7803.77 902.74 54077.73 88888.00 2017-09-14 23:14:46.000 257 7804.19 903.08 54078.14 88888.00 2017-09-14 23:14:47.000 257 7804.65 903.37 54078.59 88888.00 2017-09-14 23:14:48.000 257 7805.17 903.64 54079.09 88888.00 2017-09-14 23:14:49.000 257 7805.74 903.90 54079.61 88888.00 2017-09-14 23:14:50.000 257 7806.37 904.22 54080.13 88888.00 2017-09-14 23:14:51.000 257 7807.01 904.60 54080.65 88888.00 2017-09-14 23:14:52.000 257 7807.62 905.00 54081.14 88888.00 2017-09-14 23:14:53.000 257 7808.20 905.40 54081.61 88888.00 2017-09-14 23:14:54.000 257 7808.81 905.79 54082.10 88888.00 2017-09-14 23:14:55.000 257 7809.42 906.11 54082.59 88888.00 2017-09-14 23:14:56.000 257 7810.02 906.35 54083.11 88888.00 2017-09-14 23:14:57.000 257 7810.65 906.52 54083.64 88888.00 2017-09-14 23:14:58.000 257 7811.26 906.58 54084.16 88888.00 2017-09-14 23:14:59.000 257 7811.84 906.55 54084.65 88888.00 2017-09-14 23:15:00.000 257 7812.42 906.53 54085.12 88888.00 2017-09-14 23:15:01.000 257 7813.05 906.58 54085.62 88888.00 2017-09-14 23:15:02.000 257 7813.74 906.64 54086.16 88888.00 2017-09-14 23:15:03.000 257 7814.48 906.70 54086.76 88888.00 2017-09-14 23:15:04.000 257 7815.25 906.76 54087.40 88888.00 2017-09-14 23:15:05.000 257 7816.03 906.80 54088.03 88888.00 2017-09-14 23:15:06.000 257 7816.79 906.81 54088.63 88888.00 2017-09-14 23:15:07.000 257 7817.54 906.77 54089.21 88888.00 2017-09-14 23:15:08.000 257 7818.26 906.71 54089.75 88888.00 2017-09-14 23:15:09.000 257 7818.96 906.68 54090.26 88888.00 2017-09-14 23:15:10.000 257 7819.66 906.68 54090.75 88888.00 2017-09-14 23:15:11.000 257 7820.35 906.73 54091.23 88888.00 2017-09-14 23:15:12.000 257 7821.02 906.84 54091.69 88888.00 2017-09-14 23:15:13.000 257 7821.68 906.96 54092.15 88888.00 2017-09-14 23:15:14.000 257 7822.36 907.07 54092.61 88888.00 2017-09-14 23:15:15.000 257 7823.06 907.21 54093.09 88888.00 2017-09-14 23:15:16.000 257 7823.80 907.38 54093.58 88888.00 2017-09-14 23:15:17.000 257 7824.55 907.57 54094.02 88888.00 2017-09-14 23:15:18.000 257 7825.26 907.80 54094.40 88888.00 2017-09-14 23:15:19.000 257 7825.93 908.01 54094.75 88888.00 2017-09-14 23:15:20.000 257 7826.58 908.23 54095.09 88888.00 2017-09-14 23:15:21.000 257 7827.25 908.45 54095.43 88888.00 2017-09-14 23:15:22.000 257 7827.93 908.68 54095.80 88888.00 2017-09-14 23:15:23.000 257 7828.62 908.90 54096.20 88888.00 2017-09-14 23:15:24.000 257 7829.29 909.09 54096.58 88888.00 2017-09-14 23:15:25.000 257 7829.91 909.23 54096.90 88888.00 2017-09-14 23:15:26.000 257 7830.50 909.37 54097.17 88888.00 2017-09-14 23:15:27.000 257 7831.04 909.49 54097.41 88888.00 2017-09-14 23:15:28.000 257 7831.51 909.55 54097.61 88888.00 2017-09-14 23:15:29.000 257 7831.95 909.59 54097.79 88888.00 2017-09-14 23:15:30.000 257 7832.37 909.55 54097.99 88888.00 2017-09-14 23:15:31.000 257 7832.77 909.44 54098.19 88888.00 2017-09-14 23:15:32.000 257 7833.15 909.29 54098.37 88888.00 2017-09-14 23:15:33.000 257 7833.53 909.12 54098.52 88888.00 2017-09-14 23:15:34.000 257 7833.87 908.92 54098.64 88888.00 2017-09-14 23:15:35.000 257 7834.15 908.71 54098.73 88888.00 2017-09-14 23:15:36.000 257 7834.41 908.50 54098.78 88888.00 2017-09-14 23:15:37.000 257 7834.62 908.27 54098.77 88888.00 2017-09-14 23:15:38.000 257 7834.78 908.06 54098.73 88888.00 2017-09-14 23:15:39.000 257 7834.89 907.88 54098.65 88888.00 2017-09-14 23:15:40.000 257 7835.00 907.76 54098.55 88888.00 2017-09-14 23:15:41.000 257 7835.11 907.69 54098.47 88888.00 2017-09-14 23:15:42.000 257 7835.22 907.64 54098.40 88888.00 2017-09-14 23:15:43.000 257 7835.33 907.61 54098.33 88888.00 2017-09-14 23:15:44.000 257 7835.44 907.60 54098.25 88888.00 2017-09-14 23:15:45.000 257 7835.55 907.60 54098.16 88888.00 2017-09-14 23:15:46.000 257 7835.65 907.62 54098.08 88888.00 2017-09-14 23:15:47.000 257 7835.78 907.64 54098.01 88888.00 2017-09-14 23:15:48.000 257 7835.96 907.63 54097.98 88888.00 2017-09-14 23:15:49.000 257 7836.16 907.61 54097.96 88888.00 2017-09-14 23:15:50.000 257 7836.35 907.56 54097.92 88888.00 2017-09-14 23:15:51.000 257 7836.55 907.48 54097.86 88888.00 2017-09-14 23:15:52.000 257 7836.73 907.41 54097.76 88888.00 2017-09-14 23:15:53.000 257 7836.91 907.38 54097.63 88888.00 2017-09-14 23:15:54.000 257 7837.05 907.35 54097.45 88888.00 2017-09-14 23:15:55.000 257 7837.13 907.34 54097.22 88888.00 2017-09-14 23:15:56.000 257 7837.17 907.33 54096.94 88888.00 2017-09-14 23:15:57.000 257 7837.19 907.32 54096.63 88888.00 2017-09-14 23:15:58.000 257 7837.18 907.36 54096.29 88888.00 2017-09-14 23:15:59.000 257 7837.14 907.46 54095.91 88888.00 2017-09-14 23:16:00.000 257 7837.09 907.59 54095.53 88888.00 2017-09-14 23:16:01.000 257 7837.04 907.78 54095.16 88888.00 2017-09-14 23:16:02.000 257 7836.98 908.03 54094.79 88888.00 2017-09-14 23:16:03.000 257 7836.93 908.33 54094.43 88888.00 2017-09-14 23:16:04.000 257 7836.86 908.67 54094.05 88888.00 2017-09-14 23:16:05.000 257 7836.76 909.01 54093.65 88888.00 2017-09-14 23:16:06.000 257 7836.64 909.36 54093.27 88888.00 2017-09-14 23:16:07.000 257 7836.56 909.70 54092.98 88888.00 2017-09-14 23:16:08.000 257 7836.51 910.00 54092.74 88888.00 2017-09-14 23:16:09.000 257 7836.44 910.31 54092.47 88888.00 2017-09-14 23:16:10.000 257 7836.37 910.67 54092.20 88888.00 2017-09-14 23:16:11.000 257 7836.29 911.07 54091.96 88888.00 2017-09-14 23:16:12.000 257 7836.16 911.41 54091.70 88888.00 2017-09-14 23:16:13.000 257 7836.00 911.67 54091.46 88888.00 2017-09-14 23:16:14.000 257 7835.80 911.84 54091.26 88888.00 2017-09-14 23:16:15.000 257 7835.56 911.90 54091.07 88888.00 2017-09-14 23:16:16.000 257 7835.28 911.90 54090.88 88888.00 2017-09-14 23:16:17.000 257 7834.97 911.84 54090.68 88888.00 2017-09-14 23:16:18.000 257 7834.65 911.73 54090.50 88888.00 2017-09-14 23:16:19.000 257 7834.30 911.57 54090.30 88888.00 2017-09-14 23:16:20.000 257 7833.92 911.37 54090.08 88888.00 2017-09-14 23:16:21.000 257 7833.51 911.14 54089.85 88888.00 2017-09-14 23:16:22.000 257 7833.13 910.93 54089.66 88888.00 2017-09-14 23:16:23.000 257 7832.81 910.74 54089.51 88888.00 2017-09-14 23:16:24.000 257 7832.54 910.56 54089.40 88888.00 2017-09-14 23:16:25.000 257 7832.30 910.37 54089.32 88888.00 2017-09-14 23:16:26.000 257 7832.12 910.20 54089.29 88888.00 2017-09-14 23:16:27.000 257 7831.99 910.05 54089.30 88888.00 2017-09-14 23:16:28.000 257 7831.90 909.93 54089.29 88888.00 2017-09-14 23:16:29.000 257 7831.78 909.83 54089.25 88888.00 2017-09-14 23:16:30.000 257 7831.60 909.72 54089.14 88888.00 2017-09-14 23:16:31.000 257 7831.36 909.62 54088.98 88888.00 2017-09-14 23:16:32.000 257 7831.12 909.50 54088.80 88888.00 2017-09-14 23:16:33.000 257 7830.84 909.36 54088.60 88888.00 2017-09-14 23:16:34.000 257 7830.53 909.18 54088.35 88888.00 2017-09-14 23:16:35.000 257 7830.19 908.98 54088.07 88888.00 2017-09-14 23:16:36.000 257 7829.82 908.77 54087.78 88888.00 2017-09-14 23:16:37.000 257 7829.49 908.58 54087.50 88888.00 2017-09-14 23:16:38.000 257 7829.23 908.45 54087.25 88888.00 2017-09-14 23:16:39.000 257 7829.02 908.41 54087.02 88888.00 2017-09-14 23:16:40.000 257 7828.83 908.41 54086.81 88888.00 2017-09-14 23:16:41.000 257 7828.64 908.41 54086.60 88888.00 2017-09-14 23:16:42.000 257 7828.42 908.41 54086.34 88888.00 2017-09-14 23:16:43.000 257 7828.20 908.41 54086.04 88888.00 2017-09-14 23:16:44.000 257 7828.01 908.45 54085.79 88888.00 2017-09-14 23:16:45.000 257 7827.87 908.52 54085.57 88888.00 2017-09-14 23:16:46.000 257 7827.77 908.58 54085.36 88888.00 2017-09-14 23:16:47.000 257 7827.69 908.67 54085.16 88888.00 2017-09-14 23:16:48.000 257 7827.62 908.82 54084.97 88888.00 2017-09-14 23:16:49.000 257 7827.54 908.96 54084.76 88888.00 2017-09-14 23:16:50.000 257 7827.44 909.08 54084.52 88888.00 2017-09-14 23:16:51.000 257 7827.30 909.22 54084.25 88888.00 2017-09-14 23:16:52.000 257 7827.12 909.40 54083.94 88888.00 2017-09-14 23:16:53.000 257 7826.91 909.61 54083.62 88888.00 2017-09-14 23:16:54.000 257 7826.71 909.88 54083.29 88888.00 2017-09-14 23:16:55.000 257 7826.51 910.18 54082.97 88888.00 2017-09-14 23:16:56.000 257 7826.29 910.48 54082.67 88888.00 2017-09-14 23:16:57.000 257 7826.07 910.82 54082.34 88888.00 2017-09-14 23:16:58.000 257 7825.90 911.18 54082.06 88888.00 2017-09-14 23:16:59.000 257 7825.76 911.47 54081.89 88888.00 2017-09-14 23:17:00.000 257 7825.61 911.63 54081.78 88888.00 2017-09-14 23:17:01.000 257 7825.42 911.69 54081.61 88888.00 2017-09-14 23:17:02.000 257 7825.18 911.73 54081.42 88888.00 2017-09-14 23:17:03.000 257 7824.88 911.78 54081.18 88888.00 2017-09-14 23:17:04.000 257 7824.57 911.81 54080.89 88888.00 2017-09-14 23:17:05.000 257 7824.32 911.84 54080.64 88888.00 2017-09-14 23:17:06.000 257 7824.15 911.94 54080.47 88888.00 2017-09-14 23:17:07.000 257 7824.09 912.11 54080.38 88888.00 2017-09-14 23:17:08.000 257 7824.12 912.25 54080.38 88888.00 2017-09-14 23:17:09.000 257 7824.16 912.27 54080.37 88888.00 2017-09-14 23:17:10.000 257 7824.15 912.21 54080.27 88888.00 2017-09-14 23:17:11.000 257 7824.12 912.11 54080.06 88888.00 2017-09-14 23:17:12.000 257 7824.10 912.02 54079.82 88888.00 2017-09-14 23:17:13.000 257 7824.08 911.98 54079.57 88888.00 2017-09-14 23:17:14.000 257 7824.06 912.03 54079.33 88888.00 2017-09-14 23:17:15.000 257 7824.04 912.10 54079.07 88888.00 2017-09-14 23:17:16.000 257 7823.97 912.17 54078.78 88888.00 2017-09-14 23:17:17.000 257 7823.84 912.26 54078.45 88888.00 2017-09-14 23:17:18.000 257 7823.67 912.32 54078.08 88888.00 2017-09-14 23:17:19.000 257 7823.50 912.31 54077.70 88888.00 2017-09-14 23:17:20.000 257 7823.35 912.23 54077.37 88888.00 2017-09-14 23:17:21.000 257 7823.21 912.11 54077.05 88888.00 2017-09-14 23:17:22.000 257 7823.07 911.97 54076.73 88888.00 2017-09-14 23:17:23.000 257 7822.90 911.77 54076.42 88888.00 2017-09-14 23:17:24.000 257 7822.73 911.53 54076.12 88888.00 2017-09-14 23:17:25.000 257 7822.59 911.36 54075.80 88888.00 2017-09-14 23:17:26.000 257 7822.52 911.26 54075.52 88888.00 2017-09-14 23:17:27.000 257 7822.50 911.16 54075.31 88888.00 2017-09-14 23:17:28.000 257 7822.50 911.08 54075.11 88888.00 2017-09-14 23:17:29.000 257 7822.56 911.10 54074.93 88888.00 2017-09-14 23:17:30.000 257 7822.69 911.14 54074.84 88888.00 2017-09-14 23:17:31.000 257 7822.79 911.12 54074.77 88888.00 2017-09-14 23:17:32.000 257 7822.79 911.01 54074.59 88888.00 2017-09-14 23:17:33.000 257 7822.70 910.90 54074.25 88888.00 2017-09-14 23:17:34.000 257 7822.58 910.84 54073.87 88888.00 2017-09-14 23:17:35.000 257 7822.52 910.80 54073.57 88888.00 2017-09-14 23:17:36.000 257 7822.57 910.83 54073.39 88888.00 2017-09-14 23:17:37.000 257 7822.79 911.02 54073.33 88888.00 2017-09-14 23:17:38.000 257 7823.14 911.31 54073.41 88888.00 2017-09-14 23:17:39.000 257 7823.58 911.61 54073.59 88888.00 2017-09-14 23:17:40.000 257 7824.01 911.95 54073.78 88888.00 2017-09-14 23:17:41.000 257 7824.41 912.31 54073.95 88888.00 2017-09-14 23:17:42.000 257 7824.79 912.65 54074.11 88888.00 2017-09-14 23:17:43.000 257 7825.14 912.95 54074.26 88888.00 2017-09-14 23:17:44.000 257 7825.48 913.27 54074.39 88888.00 2017-09-14 23:17:45.000 257 7825.83 913.56 54074.58 88888.00 2017-09-14 23:17:46.000 257 7826.20 913.78 54074.82 88888.00 2017-09-14 23:17:47.000 257 7826.57 913.96 54075.06 88888.00 2017-09-14 23:17:48.000 257 7826.92 914.18 54075.28 88888.00 2017-09-14 23:17:49.000 257 7827.22 914.44 54075.46 88888.00 2017-09-14 23:17:50.000 257 7827.51 914.75 54075.62 88888.00 2017-09-14 23:17:51.000 257 7827.79 915.05 54075.80 88888.00 2017-09-14 23:17:52.000 257 7828.03 915.31 54075.97 88888.00 2017-09-14 23:17:53.000 257 7828.26 915.57 54076.15 88888.00 2017-09-14 23:17:54.000 257 7828.51 915.83 54076.38 88888.00 2017-09-14 23:17:55.000 257 7828.78 916.01 54076.63 88888.00 2017-09-14 23:17:56.000 257 7829.02 916.13 54076.90 88888.00 2017-09-14 23:17:57.000 257 7829.26 916.23 54077.18 88888.00 2017-09-14 23:17:58.000 257 7829.53 916.28 54077.49 88888.00 2017-09-14 23:17:59.000 257 7829.81 916.28 54077.82 88888.00 2017-09-14 23:18:00.000 257 7830.09 916.27 54078.12 88888.00 2017-09-14 23:18:01.000 257 7830.38 916.29 54078.42 88888.00 2017-09-14 23:18:02.000 257 7830.73 916.35 54078.75 88888.00 2017-09-14 23:18:03.000 257 7831.08 916.41 54079.09 88888.00 2017-09-14 23:18:04.000 257 7831.41 916.43 54079.43 88888.00 2017-09-14 23:18:05.000 257 7831.71 916.47 54079.73 88888.00 2017-09-14 23:18:06.000 257 7832.00 916.53 54079.99 88888.00 2017-09-14 23:18:07.000 257 7832.25 916.60 54080.22 88888.00 2017-09-14 23:18:08.000 257 7832.46 916.67 54080.43 88888.00 2017-09-14 23:18:09.000 257 7832.67 916.71 54080.64 88888.00 2017-09-14 23:18:10.000 257 7832.89 916.74 54080.86 88888.00 2017-09-14 23:18:11.000 257 7833.11 916.75 54081.07 88888.00 2017-09-14 23:18:12.000 257 7833.32 916.76 54081.25 88888.00 2017-09-14 23:18:13.000 257 7833.50 916.77 54081.39 88888.00 2017-09-14 23:18:14.000 257 7833.65 916.78 54081.52 88888.00 2017-09-14 23:18:15.000 257 7833.79 916.77 54081.61 88888.00 2017-09-14 23:18:16.000 257 7833.91 916.75 54081.68 88888.00 2017-09-14 23:18:17.000 257 7834.02 916.69 54081.76 88888.00 2017-09-14 23:18:18.000 257 7834.12 916.61 54081.84 88888.00 2017-09-14 23:18:19.000 257 7834.21 916.51 54081.90 88888.00 2017-09-14 23:18:20.000 257 7834.31 916.40 54081.98 88888.00 2017-09-14 23:18:21.000 257 7834.42 916.26 54082.07 88888.00 2017-09-14 23:18:22.000 257 7834.56 916.13 54082.16 88888.00 2017-09-14 23:18:23.000 257 7834.73 916.00 54082.27 88888.00 2017-09-14 23:18:24.000 257 7834.92 915.91 54082.37 88888.00 2017-09-14 23:18:25.000 257 7835.10 915.81 54082.48 88888.00 2017-09-14 23:18:26.000 257 7835.25 915.71 54082.59 88888.00 2017-09-14 23:18:27.000 257 7835.39 915.61 54082.69 88888.00 2017-09-14 23:18:28.000 257 7835.53 915.50 54082.79 88888.00 2017-09-14 23:18:29.000 257 7835.70 915.35 54082.91 88888.00 2017-09-14 23:18:30.000 257 7835.88 915.18 54083.03 88888.00 2017-09-14 23:18:31.000 257 7836.02 915.02 54083.09 88888.00 2017-09-14 23:18:32.000 257 7836.16 914.86 54083.14 88888.00 2017-09-14 23:18:33.000 257 7836.30 914.70 54083.20 88888.00 2017-09-14 23:18:34.000 257 7836.41 914.53 54083.25 88888.00 2017-09-14 23:18:35.000 257 7836.51 914.34 54083.25 88888.00 2017-09-14 23:18:36.000 257 7836.61 914.14 54083.25 88888.00 2017-09-14 23:18:37.000 257 7836.73 913.96 54083.25 88888.00 2017-09-14 23:18:38.000 257 7836.86 913.81 54083.24 88888.00 2017-09-14 23:18:39.000 257 7837.00 913.66 54083.21 88888.00 2017-09-14 23:18:40.000 257 7837.14 913.53 54083.18 88888.00 2017-09-14 23:18:41.000 257 7837.29 913.44 54083.16 88888.00 2017-09-14 23:18:42.000 257 7837.41 913.36 54083.09 88888.00 2017-09-14 23:18:43.000 257 7837.52 913.26 54083.01 88888.00 2017-09-14 23:18:44.000 257 7837.65 913.20 54082.94 88888.00 2017-09-14 23:18:45.000 257 7837.78 913.20 54082.86 88888.00 2017-09-14 23:18:46.000 257 7837.93 913.19 54082.79 88888.00 2017-09-14 23:18:47.000 257 7838.10 913.22 54082.72 88888.00 2017-09-14 23:18:48.000 257 7838.24 913.31 54082.60 88888.00 2017-09-14 23:18:49.000 257 7838.36 913.41 54082.45 88888.00 2017-09-14 23:18:50.000 257 7838.51 913.50 54082.32 88888.00 2017-09-14 23:18:51.000 257 7838.71 913.63 54082.24 88888.00 2017-09-14 23:18:52.000 257 7838.90 913.79 54082.15 88888.00 2017-09-14 23:18:53.000 257 7839.09 913.97 54082.06 88888.00 2017-09-14 23:18:54.000 257 7839.28 914.14 54081.99 88888.00 2017-09-14 23:18:55.000 257 7839.44 914.34 54081.87 88888.00 2017-09-14 23:18:56.000 257 7839.59 914.57 54081.72 88888.00 2017-09-14 23:18:57.000 257 7839.78 914.81 54081.63 88888.00 2017-09-14 23:18:58.000 257 7839.98 915.03 54081.55 88888.00 2017-09-14 23:18:59.000 257 7840.19 915.28 54081.46 88888.00 2017-09-14 23:19:00.000 257 7840.42 915.54 54081.38 88888.00 2017-09-14 23:19:01.000 257 7840.65 915.77 54081.32 88888.00 2017-09-14 23:19:02.000 257 7840.90 915.97 54081.29 88888.00 2017-09-14 23:19:03.000 257 7841.13 916.14 54081.24 88888.00 2017-09-14 23:19:04.000 257 7841.33 916.31 54081.16 88888.00 2017-09-14 23:19:05.000 257 7841.55 916.53 54081.08 88888.00 2017-09-14 23:19:06.000 257 7841.79 916.77 54081.02 88888.00 2017-09-14 23:19:07.000 257 7842.01 916.99 54080.93 88888.00 2017-09-14 23:19:08.000 257 7842.25 917.23 54080.87 88888.00 2017-09-14 23:19:09.000 257 7842.52 917.42 54080.89 88888.00 2017-09-14 23:19:10.000 257 7842.75 917.59 54080.88 88888.00 2017-09-14 23:19:11.000 257 7842.95 917.79 54080.84 88888.00 2017-09-14 23:19:12.000 257 7843.17 917.99 54080.84 88888.00 2017-09-14 23:19:13.000 257 7843.42 918.17 54080.88 88888.00 2017-09-14 23:19:14.000 257 7843.68 918.35 54080.96 88888.00 2017-09-14 23:19:15.000 257 7843.96 918.49 54081.08 88888.00 2017-09-14 23:19:16.000 257 7844.29 918.64 54081.23 88888.00 2017-09-14 23:19:17.000 257 7844.64 918.82 54081.41 88888.00 2017-09-14 23:19:18.000 257 7845.02 919.00 54081.62 88888.00 2017-09-14 23:19:19.000 257 7845.41 919.16 54081.84 88888.00 2017-09-14 23:19:20.000 257 7845.82 919.31 54082.06 88888.00 2017-09-14 23:19:21.000 257 7846.23 919.46 54082.30 88888.00 2017-09-14 23:19:22.000 257 7846.64 919.62 54082.54 88888.00 2017-09-14 23:19:23.000 257 7847.03 919.75 54082.74 88888.00 2017-09-14 23:19:24.000 257 7847.43 919.88 54082.96 88888.00 2017-09-14 23:19:25.000 257 7847.82 920.01 54083.16 88888.00 2017-09-14 23:19:26.000 257 7848.17 920.16 54083.33 88888.00 2017-09-14 23:19:27.000 257 7848.51 920.31 54083.48 88888.00 2017-09-14 23:19:28.000 257 7848.82 920.44 54083.60 88888.00 2017-09-14 23:19:29.000 257 7849.11 920.57 54083.71 88888.00 2017-09-14 23:19:30.000 257 7849.39 920.72 54083.82 88888.00 2017-09-14 23:19:31.000 257 7849.65 920.87 54083.93 88888.00 2017-09-14 23:19:32.000 257 7849.92 921.02 54084.05 88888.00 2017-09-14 23:19:33.000 257 7850.19 921.18 54084.17 88888.00 2017-09-14 23:19:34.000 257 7850.46 921.32 54084.28 88888.00 2017-09-14 23:19:35.000 257 7850.76 921.47 54084.41 88888.00 2017-09-14 23:19:36.000 257 7851.05 921.62 54084.56 88888.00 2017-09-14 23:19:37.000 257 7851.33 921.76 54084.69 88888.00 2017-09-14 23:19:38.000 257 7851.62 921.92 54084.80 88888.00 2017-09-14 23:19:39.000 257 7851.90 922.09 54084.89 88888.00 2017-09-14 23:19:40.000 257 7852.18 922.27 54084.98 88888.00 2017-09-14 23:19:41.000 257 7852.46 922.47 54085.08 88888.00 2017-09-14 23:19:42.000 257 7852.72 922.68 54085.18 88888.00 2017-09-14 23:19:43.000 257 7852.95 922.88 54085.25 88888.00 2017-09-14 23:19:44.000 257 7853.19 923.09 54085.32 88888.00 2017-09-14 23:19:45.000 257 7853.44 923.29 54085.42 88888.00 2017-09-14 23:19:46.000 257 7853.69 923.48 54085.54 88888.00 2017-09-14 23:19:47.000 257 7853.94 923.70 54085.63 88888.00 2017-09-14 23:19:48.000 257 7854.17 923.91 54085.72 88888.00 2017-09-14 23:19:49.000 257 7854.43 924.10 54085.84 88888.00 2017-09-14 23:19:50.000 257 7854.70 924.26 54085.96 88888.00 2017-09-14 23:19:51.000 257 7854.96 924.44 54086.07 88888.00 2017-09-14 23:19:52.000 257 7855.24 924.62 54086.22 88888.00 2017-09-14 23:19:53.000 257 7855.51 924.78 54086.39 88888.00 2017-09-14 23:19:54.000 257 7855.79 924.94 54086.54 88888.00 2017-09-14 23:19:55.000 257 7856.07 925.11 54086.67 88888.00 2017-09-14 23:19:56.000 257 7856.35 925.28 54086.83 88888.00 2017-09-14 23:19:57.000 257 7856.62 925.45 54087.00 88888.00 2017-09-14 23:19:58.000 257 7856.88 925.63 54087.17 88888.00 2017-09-14 23:19:59.000 257 7857.12 925.79 54087.31 88888.00 2017-09-14 23:20:00.000 257 7857.32 925.94 54087.41 88888.00 2017-09-14 23:20:01.000 257 7857.49 926.11 54087.50 88888.00 2017-09-14 23:20:02.000 257 7857.65 926.25 54087.59 88888.00 2017-09-14 23:20:03.000 257 7857.80 926.38 54087.70 88888.00 2017-09-14 23:20:04.000 257 7857.96 926.48 54087.84 88888.00 2017-09-14 23:20:05.000 257 7858.12 926.57 54087.99 88888.00 2017-09-14 23:20:06.000 257 7858.28 926.64 54088.13 88888.00 2017-09-14 23:20:07.000 257 7858.44 926.70 54088.28 88888.00 2017-09-14 23:20:08.000 257 7858.61 926.76 54088.46 88888.00 2017-09-14 23:20:09.000 257 7858.78 926.80 54088.65 88888.00 2017-09-14 23:20:10.000 257 7858.96 926.83 54088.85 88888.00 2017-09-14 23:20:11.000 257 7859.15 926.87 54089.05 88888.00 2017-09-14 23:20:12.000 257 7859.35 926.92 54089.25 88888.00 2017-09-14 23:20:13.000 257 7859.53 926.99 54089.45 88888.00 2017-09-14 23:20:14.000 257 7859.70 927.06 54089.62 88888.00 2017-09-14 23:20:15.000 257 7859.87 927.12 54089.78 88888.00 2017-09-14 23:20:16.000 257 7860.04 927.19 54089.95 88888.00 2017-09-14 23:20:17.000 257 7860.21 927.27 54090.12 88888.00 2017-09-14 23:20:18.000 257 7860.39 927.32 54090.31 88888.00 2017-09-14 23:20:19.000 257 7860.58 927.38 54090.52 88888.00 2017-09-14 23:20:20.000 257 7860.80 927.42 54090.75 88888.00 2017-09-14 23:20:21.000 257 7861.04 927.45 54091.00 88888.00 2017-09-14 23:20:22.000 257 7861.30 927.44 54091.25 88888.00 2017-09-14 23:20:23.000 257 7861.56 927.39 54091.52 88888.00 2017-09-14 23:20:24.000 257 7861.83 927.33 54091.80 88888.00 2017-09-14 23:20:25.000 257 7862.13 927.26 54092.10 88888.00 2017-09-14 23:20:26.000 257 7862.46 927.20 54092.41 88888.00 2017-09-14 23:20:27.000 257 7862.79 927.15 54092.73 88888.00 2017-09-14 23:20:28.000 257 7863.14 927.07 54093.04 88888.00 2017-09-14 23:20:29.000 257 7863.47 926.99 54093.34 88888.00 2017-09-14 23:20:30.000 257 7863.80 926.91 54093.61 88888.00 2017-09-14 23:20:31.000 257 7864.11 926.83 54093.87 88888.00 2017-09-14 23:20:32.000 257 7864.43 926.75 54094.12 88888.00 2017-09-14 23:20:33.000 257 7864.72 926.66 54094.38 88888.00 2017-09-14 23:20:34.000 257 7865.02 926.57 54094.61 88888.00 2017-09-14 23:20:35.000 257 7865.32 926.48 54094.85 88888.00 2017-09-14 23:20:36.000 257 7865.61 926.37 54095.09 88888.00 2017-09-14 23:20:37.000 257 7865.90 926.28 54095.34 88888.00 2017-09-14 23:20:38.000 257 7866.21 926.21 54095.61 88888.00 2017-09-14 23:20:39.000 257 7866.53 926.15 54095.89 88888.00 2017-09-14 23:20:40.000 257 7866.85 926.07 54096.14 88888.00 2017-09-14 23:20:41.000 257 7867.17 925.97 54096.39 88888.00 2017-09-14 23:20:42.000 257 7867.47 925.89 54096.63 88888.00 2017-09-14 23:20:43.000 257 7867.77 925.79 54096.86 88888.00 2017-09-14 23:20:44.000 257 7868.06 925.69 54097.09 88888.00 2017-09-14 23:20:45.000 257 7868.35 925.60 54097.31 88888.00 2017-09-14 23:20:46.000 257 7868.65 925.51 54097.54 88888.00 2017-09-14 23:20:47.000 257 7868.94 925.42 54097.73 88888.00 2017-09-14 23:20:48.000 257 7869.21 925.32 54097.91 88888.00 2017-09-14 23:20:49.000 257 7869.47 925.20 54098.09 88888.00 2017-09-14 23:20:50.000 257 7869.73 925.09 54098.27 88888.00 2017-09-14 23:20:51.000 257 7869.99 924.97 54098.41 88888.00 2017-09-14 23:20:52.000 257 7870.24 924.82 54098.55 88888.00 2017-09-14 23:20:53.000 257 7870.48 924.68 54098.71 88888.00 2017-09-14 23:20:54.000 257 7870.72 924.56 54098.84 88888.00 2017-09-14 23:20:55.000 257 7870.94 924.43 54098.96 88888.00 2017-09-14 23:20:56.000 257 7871.13 924.27 54099.05 88888.00 2017-09-14 23:20:57.000 257 7871.30 924.11 54099.10 88888.00 2017-09-14 23:20:58.000 257 7871.47 923.95 54099.14 88888.00 2017-09-14 23:20:59.000 257 7871.65 923.80 54099.17 88888.00 2017-09-14 23:21:00.000 257 7871.83 923.66 54099.22 88888.00 2017-09-14 23:21:01.000 257 7872.01 923.52 54099.26 88888.00 2017-09-14 23:21:02.000 257 7872.18 923.40 54099.28 88888.00 2017-09-14 23:21:03.000 257 7872.33 923.28 54099.29 88888.00 2017-09-14 23:21:04.000 257 7872.47 923.13 54099.27 88888.00 2017-09-14 23:21:05.000 257 7872.60 923.01 54099.23 88888.00 2017-09-14 23:21:06.000 257 7872.73 922.90 54099.15 88888.00 2017-09-14 23:21:07.000 257 7872.84 922.77 54099.05 88888.00 2017-09-14 23:21:08.000 257 7872.93 922.65 54098.97 88888.00 2017-09-14 23:21:09.000 257 7873.00 922.53 54098.89 88888.00 2017-09-14 23:21:10.000 257 7873.05 922.41 54098.77 88888.00 2017-09-14 23:21:11.000 257 7873.09 922.29 54098.64 88888.00 2017-09-14 23:21:12.000 257 7873.12 922.16 54098.50 88888.00 2017-09-14 23:21:13.000 257 7873.16 922.02 54098.36 88888.00 2017-09-14 23:21:14.000 257 7873.21 921.86 54098.24 88888.00 2017-09-14 23:21:15.000 257 7873.25 921.71 54098.12 88888.00 2017-09-14 23:21:16.000 257 7873.25 921.54 54097.97 88888.00 2017-09-14 23:21:17.000 257 7873.24 921.34 54097.80 88888.00 2017-09-14 23:21:18.000 257 7873.23 921.12 54097.64 88888.00 2017-09-14 23:21:19.000 257 7873.21 920.92 54097.46 88888.00 2017-09-14 23:21:20.000 257 7873.19 920.70 54097.29 88888.00 2017-09-14 23:21:21.000 257 7873.17 920.47 54097.14 88888.00 2017-09-14 23:21:22.000 257 7873.16 920.26 54097.00 88888.00 2017-09-14 23:21:23.000 257 7873.17 920.04 54096.85 88888.00 2017-09-14 23:21:24.000 257 7873.17 919.81 54096.69 88888.00 2017-09-14 23:21:25.000 257 7873.18 919.61 54096.53 88888.00 2017-09-14 23:21:26.000 257 7873.21 919.42 54096.38 88888.00 2017-09-14 23:21:27.000 257 7873.25 919.23 54096.25 88888.00 2017-09-14 23:21:28.000 257 7873.30 919.04 54096.14 88888.00 2017-09-14 23:21:29.000 257 7873.36 918.83 54096.04 88888.00 2017-09-14 23:21:30.000 257 7873.44 918.62 54095.95 88888.00 2017-09-14 23:21:31.000 257 7873.53 918.43 54095.86 88888.00 2017-09-14 23:21:32.000 257 7873.62 918.21 54095.78 88888.00 2017-09-14 23:21:33.000 257 7873.69 917.98 54095.69 88888.00 2017-09-14 23:21:34.000 257 7873.76 917.76 54095.59 88888.00 2017-09-14 23:21:35.000 257 7873.82 917.51 54095.48 88888.00 2017-09-14 23:21:36.000 257 7873.88 917.26 54095.37 88888.00 2017-09-14 23:21:37.000 257 7873.93 917.01 54095.24 88888.00 2017-09-14 23:21:38.000 257 7873.96 916.75 54095.10 88888.00 2017-09-14 23:21:39.000 257 7873.98 916.48 54094.95 88888.00 2017-09-14 23:21:40.000 257 7873.99 916.20 54094.80 88888.00 2017-09-14 23:21:41.000 257 7874.01 915.93 54094.65 88888.00 2017-09-14 23:21:42.000 257 7874.02 915.63 54094.49 88888.00 2017-09-14 23:21:43.000 257 7874.01 915.32 54094.32 88888.00 2017-09-14 23:21:44.000 257 7873.99 914.99 54094.16 88888.00 2017-09-14 23:21:45.000 257 7873.98 914.65 54093.99 88888.00 2017-09-14 23:21:46.000 257 7873.99 914.29 54093.84 88888.00 2017-09-14 23:21:47.000 257 7874.01 913.93 54093.69 88888.00 2017-09-14 23:21:48.000 257 7874.03 913.56 54093.54 88888.00 2017-09-14 23:21:49.000 257 7874.04 913.19 54093.38 88888.00 2017-09-14 23:21:50.000 257 7874.06 912.80 54093.23 88888.00 2017-09-14 23:21:51.000 257 7874.09 912.42 54093.07 88888.00 2017-09-14 23:21:52.000 257 7874.11 912.06 54092.91 88888.00 2017-09-14 23:21:53.000 257 7874.13 911.71 54092.75 88888.00 2017-09-14 23:21:54.000 257 7874.13 911.36 54092.58 88888.00 2017-09-14 23:21:55.000 257 7874.12 911.02 54092.40 88888.00 2017-09-14 23:21:56.000 257 7874.10 910.68 54092.21 88888.00 2017-09-14 23:21:57.000 257 7874.07 910.34 54092.04 88888.00 2017-09-14 23:21:58.000 257 7874.04 910.01 54091.85 88888.00 2017-09-14 23:21:59.000 257 7874.01 909.69 54091.68 88888.00 2017-09-14 23:22:00.000 257 7873.98 909.38 54091.51 88888.00 2017-09-14 23:22:01.000 257 7873.93 909.09 54091.33 88888.00 2017-09-14 23:22:02.000 257 7873.87 908.78 54091.16 88888.00 2017-09-14 23:22:03.000 257 7873.86 908.45 54091.02 88888.00 2017-09-14 23:22:04.000 257 7873.84 908.11 54090.86 88888.00 2017-09-14 23:22:05.000 257 7873.79 907.79 54090.68 88888.00 2017-09-14 23:22:06.000 257 7873.74 907.45 54090.50 88888.00 2017-09-14 23:22:07.000 257 7873.68 907.13 54090.32 88888.00 2017-09-14 23:22:08.000 257 7873.62 906.82 54090.14 88888.00 2017-09-14 23:22:09.000 257 7873.57 906.51 54089.95 88888.00 2017-09-14 23:22:10.000 257 7873.51 906.20 54089.76 88888.00 2017-09-14 23:22:11.000 257 7873.45 905.91 54089.57 88888.00 2017-09-14 23:22:12.000 257 7873.39 905.64 54089.38 88888.00 2017-09-14 23:22:13.000 257 7873.32 905.38 54089.17 88888.00 2017-09-14 23:22:14.000 257 7873.25 905.14 54088.95 88888.00 2017-09-14 23:22:15.000 257 7873.18 904.89 54088.72 88888.00 2017-09-14 23:22:16.000 257 7873.09 904.65 54088.48 88888.00 2017-09-14 23:22:17.000 257 7872.98 904.42 54088.26 88888.00 2017-09-14 23:22:18.000 257 7872.87 904.20 54088.02 88888.00 2017-09-14 23:22:19.000 257 7872.77 903.99 54087.77 88888.00 2017-09-14 23:22:20.000 257 7872.66 903.79 54087.53 88888.00 2017-09-14 23:22:21.000 257 7872.55 903.59 54087.31 88888.00 2017-09-14 23:22:22.000 257 7872.46 903.40 54087.08 88888.00 2017-09-14 23:22:23.000 257 7872.40 903.23 54086.86 88888.00 2017-09-14 23:22:24.000 257 7872.35 903.07 54086.67 88888.00 2017-09-14 23:22:25.000 257 7872.31 902.93 54086.49 88888.00 2017-09-14 23:22:26.000 257 7872.28 902.82 54086.29 88888.00 2017-09-14 23:22:27.000 257 7872.26 902.73 54086.09 88888.00 2017-09-14 23:22:28.000 257 7872.26 902.65 54085.89 88888.00 2017-09-14 23:22:29.000 257 7872.25 902.58 54085.70 88888.00 2017-09-14 23:22:30.000 257 7872.24 902.52 54085.50 88888.00 2017-09-14 23:22:31.000 257 7872.22 902.46 54085.29 88888.00 2017-09-14 23:22:32.000 257 7872.19 902.44 54085.08 88888.00 2017-09-14 23:22:33.000 257 7872.15 902.42 54084.86 88888.00 2017-09-14 23:22:34.000 257 7872.10 902.41 54084.61 88888.00 2017-09-14 23:22:35.000 257 7872.07 902.44 54084.38 88888.00 2017-09-14 23:22:36.000 257 7872.02 902.47 54084.16 88888.00 2017-09-14 23:22:37.000 257 7871.97 902.52 54083.93 88888.00 2017-09-14 23:22:38.000 257 7871.90 902.58 54083.70 88888.00 2017-09-14 23:22:39.000 257 7871.82 902.63 54083.46 88888.00 2017-09-14 23:22:40.000 257 7871.72 902.67 54083.20 88888.00 2017-09-14 23:22:41.000 257 7871.63 902.73 54082.95 88888.00 2017-09-14 23:22:42.000 257 7871.56 902.80 54082.70 88888.00 2017-09-14 23:22:43.000 257 7871.50 902.87 54082.46 88888.00 2017-09-14 23:22:44.000 257 7871.44 902.96 54082.24 88888.00 2017-09-14 23:22:45.000 257 7871.40 903.06 54082.03 88888.00 2017-09-14 23:22:46.000 257 7871.38 903.16 54081.81 88888.00 2017-09-14 23:22:47.000 257 7871.36 903.25 54081.59 88888.00 2017-09-14 23:22:48.000 257 7871.34 903.33 54081.39 88888.00 2017-09-14 23:22:49.000 257 7871.32 903.42 54081.19 88888.00 2017-09-14 23:22:50.000 257 7871.33 903.50 54081.00 88888.00 2017-09-14 23:22:51.000 257 7871.35 903.55 54080.83 88888.00 2017-09-14 23:22:52.000 257 7871.38 903.60 54080.66 88888.00 2017-09-14 23:22:53.000 257 7871.43 903.67 54080.50 88888.00 2017-09-14 23:22:54.000 257 7871.50 903.76 54080.36 88888.00 2017-09-14 23:22:55.000 257 7871.56 903.86 54080.19 88888.00 2017-09-14 23:22:56.000 257 7871.61 903.98 54079.98 88888.00 2017-09-14 23:22:57.000 257 7871.65 904.09 54079.77 88888.00 2017-09-14 23:22:58.000 257 7871.67 904.21 54079.55 88888.00 2017-09-14 23:22:59.000 257 7871.69 904.33 54079.32 88888.00 2017-09-14 23:23:00.000 257 7871.71 904.45 54079.12 88888.00 2017-09-14 23:23:01.000 257 7871.74 904.57 54078.93 88888.00 2017-09-14 23:23:02.000 257 7871.77 904.69 54078.75 88888.00 2017-09-14 23:23:03.000 257 7871.82 904.84 54078.58 88888.00 2017-09-14 23:23:04.000 257 7871.89 904.99 54078.42 88888.00 2017-09-14 23:23:05.000 257 7871.96 905.11 54078.27 88888.00 2017-09-14 23:23:06.000 257 7872.03 905.23 54078.11 88888.00 2017-09-14 23:23:07.000 257 7872.12 905.36 54077.96 88888.00 2017-09-14 23:23:08.000 257 7872.23 905.49 54077.83 88888.00 2017-09-14 23:23:09.000 257 7872.34 905.59 54077.72 88888.00 2017-09-14 23:23:10.000 257 7872.44 905.70 54077.59 88888.00 2017-09-14 23:23:11.000 257 7872.57 905.82 54077.45 88888.00 2017-09-14 23:23:12.000 257 7872.71 905.91 54077.33 88888.00 2017-09-14 23:23:13.000 257 7872.85 905.99 54077.24 88888.00 2017-09-14 23:23:14.000 257 7873.00 906.08 54077.14 88888.00 2017-09-14 23:23:15.000 257 7873.17 906.15 54077.04 88888.00 2017-09-14 23:23:16.000 257 7873.36 906.20 54076.95 88888.00 2017-09-14 23:23:17.000 257 7873.55 906.24 54076.87 88888.00 2017-09-14 23:23:18.000 257 7873.73 906.26 54076.77 88888.00 2017-09-14 23:23:19.000 257 7873.90 906.26 54076.68 88888.00 2017-09-14 23:23:20.000 257 7874.06 906.24 54076.61 88888.00 2017-09-14 23:23:21.000 257 7874.22 906.21 54076.54 88888.00 2017-09-14 23:23:22.000 257 7874.39 906.17 54076.47 88888.00 2017-09-14 23:23:23.000 257 7874.57 906.11 54076.41 88888.00 2017-09-14 23:23:24.000 257 7874.76 906.03 54076.34 88888.00 2017-09-14 23:23:25.000 257 7874.93 905.93 54076.28 88888.00 2017-09-14 23:23:26.000 257 7875.09 905.81 54076.23 88888.00 2017-09-14 23:23:27.000 257 7875.24 905.70 54076.17 88888.00 2017-09-14 23:23:28.000 257 7875.40 905.61 54076.10 88888.00 2017-09-14 23:23:29.000 257 7875.56 905.55 54076.00 88888.00 2017-09-14 23:23:30.000 257 7875.69 905.48 54075.86 88888.00 2017-09-14 23:23:31.000 257 7875.80 905.42 54075.70 88888.00 2017-09-14 23:23:32.000 257 7875.90 905.37 54075.52 88888.00 2017-09-14 23:23:33.000 257 7876.01 905.31 54075.36 88888.00 2017-09-14 23:23:34.000 257 7876.09 905.26 54075.20 88888.00 2017-09-14 23:23:35.000 257 7876.17 905.20 54075.05 88888.00 2017-09-14 23:23:36.000 257 7876.26 905.16 54074.89 88888.00 2017-09-14 23:23:37.000 257 7876.33 905.12 54074.68 88888.00 2017-09-14 23:23:38.000 257 7876.38 905.09 54074.43 88888.00 2017-09-14 23:23:39.000 257 7876.42 905.09 54074.17 88888.00 2017-09-14 23:23:40.000 257 7876.44 905.08 54073.90 88888.00 2017-09-14 23:23:41.000 257 7876.46 905.06 54073.63 88888.00 2017-09-14 23:23:42.000 257 7876.47 905.03 54073.39 88888.00 2017-09-14 23:23:43.000 257 7876.49 905.00 54073.13 88888.00 2017-09-14 23:23:44.000 257 7876.49 904.98 54072.86 88888.00 2017-09-14 23:23:45.000 257 7876.49 904.97 54072.59 88888.00 2017-09-14 23:23:46.000 257 7876.50 904.94 54072.29 88888.00 2017-09-14 23:23:47.000 257 7876.50 904.92 54072.00 88888.00 2017-09-14 23:23:48.000 257 7876.49 904.92 54071.72 88888.00 2017-09-14 23:23:49.000 257 7876.49 904.95 54071.43 88888.00 2017-09-14 23:23:50.000 257 7876.49 905.02 54071.12 88888.00 2017-09-14 23:23:51.000 257 7876.47 905.13 54070.78 88888.00 2017-09-14 23:23:52.000 257 7876.44 905.25 54070.44 88888.00 2017-09-14 23:23:53.000 257 7876.41 905.38 54070.10 88888.00 2017-09-14 23:23:54.000 257 7876.36 905.52 54069.76 88888.00 2017-09-14 23:23:55.000 257 7876.32 905.67 54069.41 88888.00 2017-09-14 23:23:56.000 257 7876.28 905.81 54069.10 88888.00 2017-09-14 23:23:57.000 257 7876.24 905.94 54068.81 88888.00 2017-09-14 23:23:58.000 257 7876.22 906.06 54068.54 88888.00 2017-09-14 23:23:59.000 257 7876.20 906.16 54068.27 88888.00 2017-09-14 23:24:00.000 257 7876.19 906.25 54068.02 88888.00 2017-09-14 23:24:01.000 257 7876.18 906.35 54067.77 88888.00 2017-09-14 23:24:02.000 257 7876.19 906.45 54067.53 88888.00 2017-09-14 23:24:03.000 257 7876.19 906.51 54067.31 88888.00 2017-09-14 23:24:04.000 257 7876.21 906.56 54067.09 88888.00 2017-09-14 23:24:05.000 257 7876.23 906.62 54066.86 88888.00 2017-09-14 23:24:06.000 257 7876.26 906.69 54066.63 88888.00 2017-09-14 23:24:07.000 257 7876.29 906.75 54066.42 88888.00 2017-09-14 23:24:08.000 257 7876.33 906.81 54066.23 88888.00 2017-09-14 23:24:09.000 257 7876.37 906.87 54066.02 88888.00 2017-09-14 23:24:10.000 257 7876.40 906.93 54065.78 88888.00 2017-09-14 23:24:11.000 257 7876.41 906.98 54065.51 88888.00 2017-09-14 23:24:12.000 257 7876.41 907.04 54065.24 88888.00 2017-09-14 23:24:13.000 257 7876.39 907.10 54064.97 88888.00 2017-09-14 23:24:14.000 257 7876.36 907.15 54064.67 88888.00 2017-09-14 23:24:15.000 257 7876.32 907.20 54064.36 88888.00 2017-09-14 23:24:16.000 257 7876.28 907.24 54064.07 88888.00 2017-09-14 23:24:17.000 257 7876.24 907.27 54063.79 88888.00 2017-09-14 23:24:18.000 257 7876.18 907.29 54063.50 88888.00 2017-09-14 23:24:19.000 257 7876.11 907.32 54063.18 88888.00 2017-09-14 23:24:20.000 257 7876.02 907.35 54062.84 88888.00 2017-09-14 23:24:21.000 257 7875.93 907.39 54062.51 88888.00 2017-09-14 23:24:22.000 257 7875.83 907.43 54062.18 88888.00 2017-09-14 23:24:23.000 257 7875.73 907.49 54061.86 88888.00 2017-09-14 23:24:24.000 257 7875.65 907.58 54061.54 88888.00 2017-09-14 23:24:25.000 257 7875.59 907.69 54061.23 88888.00 2017-09-14 23:24:26.000 257 7875.51 907.82 54060.92 88888.00 2017-09-14 23:24:27.000 257 7875.41 907.97 54060.59 88888.00 2017-09-14 23:24:28.000 257 7875.32 908.15 54060.25 88888.00 2017-09-14 23:24:29.000 257 7875.25 908.35 54059.91 88888.00 2017-09-14 23:24:30.000 257 7875.17 908.54 54059.58 88888.00 2017-09-14 23:24:31.000 257 7875.07 908.69 54059.26 88888.00 2017-09-14 23:24:32.000 257 7874.96 908.84 54058.93 88888.00 2017-09-14 23:24:33.000 257 7874.83 908.99 54058.61 88888.00 2017-09-14 23:24:34.000 257 7874.72 909.08 54058.29 88888.00 2017-09-14 23:24:35.000 257 7874.60 909.18 54057.97 88888.00 2017-09-14 23:24:36.000 257 7874.49 909.29 54057.64 88888.00 2017-09-14 23:24:37.000 257 7874.38 909.37 54057.34 88888.00 2017-09-14 23:24:38.000 257 7874.25 909.42 54057.06 88888.00 2017-09-14 23:24:39.000 257 7874.13 909.46 54056.78 88888.00 2017-09-14 23:24:40.000 257 7874.03 909.48 54056.52 88888.00 2017-09-14 23:24:41.000 257 7873.93 909.50 54056.27 88888.00 2017-09-14 23:24:42.000 257 7873.86 909.52 54056.01 88888.00 2017-09-14 23:24:43.000 257 7873.81 909.56 54055.79 88888.00 2017-09-14 23:24:44.000 257 7873.76 909.62 54055.57 88888.00 2017-09-14 23:24:45.000 257 7873.72 909.68 54055.34 88888.00 2017-09-14 23:24:46.000 257 7873.67 909.74 54055.08 88888.00 2017-09-14 23:24:47.000 257 7873.58 909.81 54054.81 88888.00 2017-09-14 23:24:48.000 257 7873.46 909.89 54054.51 88888.00 2017-09-14 23:24:49.000 257 7873.32 909.96 54054.20 88888.00 2017-09-14 23:24:50.000 257 7873.17 910.01 54053.88 88888.00 2017-09-14 23:24:51.000 257 7873.00 910.09 54053.57 88888.00 2017-09-14 23:24:52.000 257 7872.83 910.20 54053.26 88888.00 2017-09-14 23:24:53.000 257 7872.65 910.31 54052.94 88888.00 2017-09-14 23:24:54.000 257 7872.47 910.40 54052.61 88888.00 2017-09-14 23:24:55.000 257 7872.28 910.50 54052.30 88888.00 2017-09-14 23:24:56.000 257 7872.10 910.59 54052.00 88888.00 2017-09-14 23:24:57.000 257 7871.91 910.66 54051.70 88888.00 2017-09-14 23:24:58.000 257 7871.73 910.77 54051.41 88888.00 2017-09-14 23:24:59.000 257 7871.60 910.91 54051.15 88888.00 2017-09-14 23:25:00.000 257 7871.47 911.05 54050.90 88888.00 2017-09-14 23:25:01.000 257 7871.35 911.19 54050.67 88888.00 2017-09-14 23:25:02.000 257 7871.26 911.34 54050.46 88888.00 2017-09-14 23:25:03.000 257 7871.20 911.50 54050.28 88888.00 2017-09-14 23:25:04.000 257 7871.15 911.67 54050.10 88888.00 2017-09-14 23:25:05.000 257 7871.12 911.83 54049.95 88888.00 2017-09-14 23:25:06.000 257 7871.10 911.97 54049.82 88888.00 2017-09-14 23:25:07.000 257 7871.12 912.09 54049.70 88888.00 2017-09-14 23:25:08.000 257 7871.13 912.20 54049.57 88888.00 2017-09-14 23:25:09.000 257 7871.13 912.28 54049.43 88888.00 2017-09-14 23:25:10.000 257 7871.12 912.36 54049.30 88888.00 2017-09-14 23:25:11.000 257 7871.12 912.43 54049.16 88888.00 2017-09-14 23:25:12.000 257 7871.08 912.50 54049.02 88888.00 2017-09-14 23:25:13.000 257 7871.04 912.57 54048.86 88888.00 2017-09-14 23:25:14.000 257 7871.02 912.64 54048.70 88888.00 2017-09-14 23:25:15.000 257 7870.99 912.69 54048.55 88888.00 2017-09-14 23:25:16.000 257 7870.95 912.73 54048.40 88888.00 2017-09-14 23:25:17.000 257 7870.91 912.73 54048.27 88888.00 2017-09-14 23:25:18.000 257 7870.88 912.67 54048.14 88888.00 2017-09-14 23:25:19.000 257 7870.84 912.58 54048.02 88888.00 2017-09-14 23:25:20.000 257 7870.79 912.47 54047.90 88888.00 2017-09-14 23:25:21.000 257 7870.74 912.31 54047.80 88888.00 2017-09-14 23:25:22.000 257 7870.71 912.13 54047.69 88888.00 2017-09-14 23:25:23.000 257 7870.67 911.95 54047.61 88888.00 2017-09-14 23:25:24.000 257 7870.65 911.79 54047.55 88888.00 2017-09-14 23:25:25.000 257 7870.64 911.62 54047.48 88888.00 2017-09-14 23:25:26.000 257 7870.62 911.46 54047.42 88888.00 2017-09-14 23:25:27.000 257 7870.62 911.36 54047.35 88888.00 2017-09-14 23:25:28.000 257 7870.65 911.30 54047.27 88888.00 2017-09-14 23:25:29.000 257 7870.69 911.24 54047.19 88888.00 2017-09-14 23:25:30.000 257 7870.72 911.22 54047.13 88888.00 2017-09-14 23:25:31.000 257 7870.76 911.25 54047.07 88888.00 2017-09-14 23:25:32.000 257 7870.80 911.28 54046.98 88888.00 2017-09-14 23:25:33.000 257 7870.83 911.29 54046.88 88888.00 2017-09-14 23:25:34.000 257 7870.86 911.32 54046.78 88888.00 2017-09-14 23:25:35.000 257 7870.90 911.36 54046.69 88888.00 2017-09-14 23:25:36.000 257 7870.95 911.39 54046.61 88888.00 2017-09-14 23:25:37.000 257 7870.99 911.42 54046.53 88888.00 2017-09-14 23:25:38.000 257 7871.03 911.42 54046.45 88888.00 2017-09-14 23:25:39.000 257 7871.09 911.42 54046.38 88888.00 2017-09-14 23:25:40.000 257 7871.15 911.43 54046.32 88888.00 2017-09-14 23:25:41.000 257 7871.21 911.45 54046.26 88888.00 2017-09-14 23:25:42.000 257 7871.27 911.47 54046.22 88888.00 2017-09-14 23:25:43.000 257 7871.33 911.46 54046.19 88888.00 2017-09-14 23:25:44.000 257 7871.41 911.45 54046.16 88888.00 2017-09-14 23:25:45.000 257 7871.51 911.44 54046.14 88888.00 2017-09-14 23:25:46.000 257 7871.60 911.44 54046.12 88888.00 2017-09-14 23:25:47.000 257 7871.69 911.43 54046.10 88888.00 2017-09-14 23:25:48.000 257 7871.81 911.44 54046.10 88888.00 2017-09-14 23:25:49.000 257 7871.98 911.47 54046.12 88888.00 2017-09-14 23:25:50.000 257 7872.19 911.54 54046.16 88888.00 2017-09-14 23:25:51.000 257 7872.39 911.62 54046.20 88888.00 2017-09-14 23:25:52.000 257 7872.55 911.69 54046.19 88888.00 2017-09-14 23:25:53.000 257 7872.68 911.77 54046.16 88888.00 2017-09-14 23:25:54.000 257 7872.80 911.85 54046.12 88888.00 2017-09-14 23:25:55.000 257 7872.90 911.93 54046.06 88888.00 2017-09-14 23:25:56.000 257 7872.97 912.03 54045.99 88888.00 2017-09-14 23:25:57.000 257 7873.03 912.16 54045.92 88888.00 2017-09-14 23:25:58.000 257 7873.04 912.26 54045.82 88888.00 2017-09-14 23:25:59.000 257 7873.01 912.34 54045.70 88888.00 2017-09-14 23:26:00.000 257 7872.93 912.41 54045.55 88888.00 2017-09-14 23:26:01.000 257 7872.81 912.46 54045.38 88888.00 2017-09-14 23:26:02.000 257 7872.65 912.49 54045.20 88888.00 2017-09-14 23:26:03.000 257 7872.49 912.52 54045.03 88888.00 2017-09-14 23:26:04.000 257 7872.36 912.55 54044.90 88888.00 2017-09-14 23:26:05.000 257 7872.24 912.57 54044.83 88888.00 2017-09-14 23:26:06.000 257 7872.13 912.57 54044.79 88888.00 2017-09-14 23:26:07.000 257 7872.04 912.55 54044.77 88888.00 2017-09-14 23:26:08.000 257 7871.92 912.49 54044.73 88888.00 2017-09-14 23:26:09.000 257 7871.80 912.44 54044.67 88888.00 2017-09-14 23:26:10.000 257 7871.67 912.40 54044.59 88888.00 2017-09-14 23:26:11.000 257 7871.53 912.39 54044.52 88888.00 2017-09-14 23:26:12.000 257 7871.37 912.36 54044.44 88888.00 2017-09-14 23:26:13.000 257 7871.21 912.32 54044.36 88888.00 2017-09-14 23:26:14.000 257 7871.03 912.28 54044.30 88888.00 2017-09-14 23:26:15.000 257 7870.84 912.26 54044.22 88888.00 2017-09-14 23:26:16.000 257 7870.65 912.22 54044.12 88888.00 2017-09-14 23:26:17.000 257 7870.44 912.19 54044.00 88888.00 2017-09-14 23:26:18.000 257 7870.21 912.16 54043.88 88888.00 2017-09-14 23:26:19.000 257 7869.99 912.13 54043.77 88888.00 2017-09-14 23:26:20.000 257 7869.79 912.09 54043.69 88888.00 2017-09-14 23:26:21.000 257 7869.57 912.03 54043.59 88888.00 2017-09-14 23:26:22.000 257 7869.32 911.96 54043.49 88888.00 2017-09-14 23:26:23.000 257 7869.08 911.90 54043.39 88888.00 2017-09-14 23:26:24.000 257 7868.86 911.81 54043.29 88888.00 2017-09-14 23:26:25.000 257 7868.61 911.71 54043.16 88888.00 2017-09-14 23:26:26.000 257 7868.33 911.64 54043.02 88888.00 2017-09-14 23:26:27.000 257 7868.04 911.57 54042.86 88888.00 2017-09-14 23:26:28.000 257 7867.74 911.52 54042.71 88888.00 2017-09-14 23:26:29.000 257 7867.40 911.46 54042.54 88888.00 2017-09-14 23:26:30.000 257 7867.04 911.39 54042.35 88888.00 2017-09-14 23:26:31.000 257 7866.67 911.33 54042.14 88888.00 2017-09-14 23:26:32.000 257 7866.28 911.29 54041.91 88888.00 2017-09-14 23:26:33.000 257 7865.86 911.24 54041.66 88888.00 2017-09-14 23:26:34.000 257 7865.42 911.21 54041.40 88888.00 2017-09-14 23:26:35.000 257 7864.96 911.17 54041.15 88888.00 2017-09-14 23:26:36.000 257 7864.52 911.12 54040.93 88888.00 2017-09-14 23:26:37.000 257 7864.11 911.06 54040.73 88888.00 2017-09-14 23:26:38.000 257 7863.70 911.02 54040.53 88888.00 2017-09-14 23:26:39.000 257 7863.28 910.97 54040.32 88888.00 2017-09-14 23:26:40.000 257 7862.87 910.93 54040.11 88888.00 2017-09-14 23:26:41.000 257 7862.47 910.89 54039.91 88888.00 2017-09-14 23:26:42.000 257 7862.07 910.84 54039.72 88888.00 2017-09-14 23:26:43.000 257 7861.71 910.82 54039.56 88888.00 2017-09-14 23:26:44.000 257 7861.35 910.81 54039.40 88888.00 2017-09-14 23:26:45.000 257 7861.01 910.80 54039.23 88888.00 2017-09-14 23:26:46.000 257 7860.68 910.78 54039.09 88888.00 2017-09-14 23:26:47.000 257 7860.37 910.77 54038.95 88888.00 2017-09-14 23:26:48.000 257 7860.05 910.72 54038.82 88888.00 2017-09-14 23:26:49.000 257 7859.75 910.66 54038.71 88888.00 2017-09-14 23:26:50.000 257 7859.46 910.62 54038.60 88888.00 2017-09-14 23:26:51.000 257 7859.18 910.57 54038.48 88888.00 2017-09-14 23:26:52.000 257 7858.89 910.48 54038.36 88888.00 2017-09-14 23:26:53.000 257 7858.60 910.39 54038.25 88888.00 2017-09-14 23:26:54.000 257 7858.30 910.31 54038.13 88888.00 2017-09-14 23:26:55.000 257 7858.02 910.23 54038.00 88888.00 2017-09-14 23:26:56.000 257 7857.73 910.15 54037.85 88888.00 2017-09-14 23:26:57.000 257 7857.43 910.07 54037.68 88888.00 2017-09-14 23:26:58.000 257 7857.13 910.00 54037.53 88888.00 2017-09-14 23:26:59.000 257 7856.85 909.92 54037.41 88888.00 2017-09-14 23:27:00.000 257 7856.59 909.82 54037.31 88888.00 2017-09-14 23:27:01.000 257 7856.32 909.72 54037.21 88888.00 2017-09-14 23:27:02.000 257 7856.06 909.61 54037.09 88888.00 2017-09-14 23:27:03.000 257 7855.78 909.50 54036.98 88888.00 2017-09-14 23:27:04.000 257 7855.50 909.36 54036.85 88888.00 2017-09-14 23:27:05.000 257 7855.23 909.23 54036.73 88888.00 2017-09-14 23:27:06.000 257 7854.96 909.12 54036.60 88888.00 2017-09-14 23:27:07.000 257 7854.68 909.04 54036.46 88888.00 2017-09-14 23:27:08.000 257 7854.41 908.98 54036.33 88888.00 2017-09-14 23:27:09.000 257 7854.14 908.91 54036.18 88888.00 2017-09-14 23:27:10.000 257 7853.87 908.86 54036.04 88888.00 2017-09-14 23:27:11.000 257 7853.62 908.84 54035.91 88888.00 2017-09-14 23:27:12.000 257 7853.35 908.83 54035.78 88888.00 2017-09-14 23:27:13.000 257 7853.07 908.81 54035.61 88888.00 2017-09-14 23:27:14.000 257 7852.79 908.82 54035.45 88888.00 2017-09-14 23:27:15.000 257 7852.51 908.84 54035.30 88888.00 2017-09-14 23:27:16.000 257 7852.23 908.86 54035.11 88888.00 2017-09-14 23:27:17.000 257 7851.95 908.92 54034.92 88888.00 2017-09-14 23:27:18.000 257 7851.68 908.97 54034.77 88888.00 2017-09-14 23:27:19.000 257 7851.41 909.00 54034.63 88888.00 2017-09-14 23:27:20.000 257 7851.15 909.02 54034.50 88888.00 2017-09-14 23:27:21.000 257 7850.90 909.05 54034.39 88888.00 2017-09-14 23:27:22.000 257 7850.66 909.09 54034.25 88888.00 2017-09-14 23:27:23.000 257 7850.42 909.13 54034.07 88888.00 2017-09-14 23:27:24.000 257 7850.19 909.18 54033.91 88888.00 2017-09-14 23:27:25.000 257 7849.94 909.25 54033.73 88888.00 2017-09-14 23:27:26.000 257 7849.67 909.32 54033.52 88888.00 2017-09-14 23:27:27.000 257 7849.39 909.37 54033.31 88888.00 2017-09-14 23:27:28.000 257 7849.12 909.39 54033.14 88888.00 2017-09-14 23:27:29.000 257 7848.86 909.40 54032.99 88888.00 2017-09-14 23:27:30.000 257 7848.60 909.41 54032.82 88888.00 2017-09-14 23:27:31.000 257 7848.36 909.43 54032.65 88888.00 2017-09-14 23:27:32.000 257 7848.13 909.45 54032.48 88888.00 2017-09-14 23:27:33.000 257 7847.90 909.48 54032.29 88888.00 2017-09-14 23:27:34.000 257 7847.67 909.52 54032.12 88888.00 2017-09-14 23:27:35.000 257 7847.42 909.57 54031.96 88888.00 2017-09-14 23:27:36.000 257 7847.16 909.61 54031.77 88888.00 2017-09-14 23:27:37.000 257 7846.87 909.66 54031.55 88888.00 2017-09-14 23:27:38.000 257 7846.57 909.73 54031.33 88888.00 2017-09-14 23:27:39.000 257 7846.24 909.80 54031.09 88888.00 2017-09-14 23:27:40.000 257 7845.90 909.85 54030.86 88888.00 2017-09-14 23:27:41.000 257 7845.56 909.90 54030.64 88888.00 2017-09-14 23:27:42.000 257 7845.23 909.96 54030.43 88888.00 2017-09-14 23:27:43.000 257 7844.90 910.03 54030.24 88888.00 2017-09-14 23:27:44.000 257 7844.57 910.11 54030.04 88888.00 2017-09-14 23:27:45.000 257 7844.24 910.21 54029.83 88888.00 2017-09-14 23:27:46.000 257 7843.91 910.30 54029.64 88888.00 2017-09-14 23:27:47.000 257 7843.59 910.37 54029.48 88888.00 2017-09-14 23:27:48.000 257 7843.32 910.40 54029.36 88888.00 2017-09-14 23:27:49.000 257 7843.06 910.41 54029.27 88888.00 2017-09-14 23:27:50.000 257 7842.83 910.41 54029.20 88888.00 2017-09-14 23:27:51.000 257 7842.64 910.41 54029.14 88888.00 2017-09-14 23:27:52.000 257 7842.46 910.40 54029.12 88888.00 2017-09-14 23:27:53.000 257 7842.31 910.37 54029.12 88888.00 2017-09-14 23:27:54.000 257 7842.19 910.35 54029.13 88888.00 2017-09-14 23:27:55.000 257 7842.10 910.32 54029.15 88888.00 2017-09-14 23:27:56.000 257 7842.00 910.31 54029.16 88888.00 2017-09-14 23:27:57.000 257 7841.86 910.30 54029.12 88888.00 2017-09-14 23:27:58.000 257 7841.68 910.29 54029.04 88888.00 2017-09-14 23:27:59.000 257 7841.46 910.26 54028.93 88888.00 2017-09-14 23:28:00.000 257 7841.20 910.22 54028.78 88888.00 2017-09-14 23:28:01.000 257 7840.96 910.16 54028.65 88888.00 2017-09-14 23:28:02.000 257 7840.75 910.03 54028.59 88888.00 2017-09-14 23:28:03.000 257 7840.60 909.81 54028.61 88888.00 2017-09-14 23:28:04.000 257 7840.47 909.54 54028.65 88888.00 2017-09-14 23:28:05.000 257 7840.34 909.29 54028.68 88888.00 2017-09-14 23:28:06.000 257 7840.22 909.07 54028.65 88888.00 2017-09-14 23:28:07.000 257 7840.09 908.89 54028.60 88888.00 2017-09-14 23:28:08.000 257 7839.95 908.69 54028.57 88888.00 2017-09-14 23:28:09.000 257 7839.85 908.48 54028.57 88888.00 2017-09-14 23:28:10.000 257 7839.75 908.28 54028.55 88888.00 2017-09-14 23:28:11.000 257 7839.63 908.12 54028.50 88888.00 2017-09-14 23:28:12.000 257 7839.48 908.03 54028.41 88888.00 2017-09-14 23:28:13.000 257 7839.29 908.09 54028.23 88888.00 2017-09-14 23:28:14.000 257 7839.05 908.28 54027.97 88888.00 2017-09-14 23:28:15.000 257 7838.76 908.53 54027.69 88888.00 2017-09-14 23:28:16.000 257 7838.47 908.81 54027.43 88888.00 2017-09-14 23:28:17.000 257 7838.19 909.09 54027.20 88888.00 2017-09-14 23:28:18.000 257 7837.88 909.33 54026.98 88888.00 2017-09-14 23:28:19.000 257 7837.58 909.57 54026.79 88888.00 2017-09-14 23:28:20.000 257 7837.27 909.83 54026.63 88888.00 2017-09-14 23:28:21.000 257 7836.94 910.11 54026.46 88888.00 2017-09-14 23:28:22.000 257 7836.58 910.38 54026.29 88888.00 2017-09-14 23:28:23.000 257 7836.21 910.62 54026.12 88888.00 2017-09-14 23:28:24.000 257 7835.82 910.79 54025.99 88888.00 2017-09-14 23:28:25.000 257 7835.46 910.88 54025.90 88888.00 2017-09-14 23:28:26.000 257 7835.10 910.93 54025.82 88888.00 2017-09-14 23:28:27.000 257 7834.70 910.94 54025.71 88888.00 2017-09-14 23:28:28.000 257 7834.26 910.94 54025.57 88888.00 2017-09-14 23:28:29.000 257 7833.81 910.90 54025.39 88888.00 2017-09-14 23:28:30.000 257 7833.32 910.85 54025.18 88888.00 2017-09-14 23:28:31.000 257 7832.79 910.80 54024.95 88888.00 2017-09-14 23:28:32.000 257 7832.28 910.73 54024.75 88888.00 2017-09-14 23:28:33.000 257 7831.81 910.64 54024.58 88888.00 2017-09-14 23:28:34.000 257 7831.39 910.54 54024.46 88888.00 2017-09-14 23:28:35.000 257 7830.97 910.41 54024.37 88888.00 2017-09-14 23:28:36.000 257 7830.58 910.25 54024.30 88888.00 2017-09-14 23:28:37.000 257 7830.20 910.08 54024.25 88888.00 2017-09-14 23:28:38.000 257 7829.84 909.86 54024.21 88888.00 2017-09-14 23:28:39.000 257 7829.48 909.60 54024.17 88888.00 2017-09-14 23:28:40.000 257 7829.13 909.35 54024.14 88888.00 2017-09-14 23:28:41.000 257 7828.80 909.12 54024.11 88888.00 2017-09-14 23:28:42.000 257 7828.50 908.91 54024.07 88888.00 2017-09-14 23:28:43.000 257 7828.25 908.72 54024.07 88888.00 2017-09-14 23:28:44.000 257 7828.07 908.56 54024.11 88888.00 2017-09-14 23:28:45.000 257 7827.97 908.47 54024.17 88888.00 2017-09-14 23:28:46.000 257 7827.92 908.45 54024.24 88888.00 2017-09-14 23:28:47.000 257 7827.95 908.50 54024.34 88888.00 2017-09-14 23:28:48.000 257 7828.02 908.59 54024.43 88888.00 2017-09-14 23:28:49.000 257 7828.07 908.72 54024.50 88888.00 2017-09-14 23:28:50.000 257 7828.11 908.85 54024.57 88888.00 2017-09-14 23:28:51.000 257 7828.13 908.97 54024.59 88888.00 2017-09-14 23:28:52.000 257 7828.07 909.11 54024.55 88888.00 2017-09-14 23:28:53.000 257 7827.92 909.25 54024.40 88888.00 2017-09-14 23:28:54.000 257 7827.67 909.37 54024.19 88888.00 2017-09-14 23:28:55.000 257 7827.34 909.48 54023.96 88888.00 2017-09-14 23:28:56.000 257 7826.95 909.60 54023.70 88888.00 2017-09-14 23:28:57.000 257 7826.48 909.73 54023.39 88888.00 2017-09-14 23:28:58.000 257 7825.95 909.88 54023.06 88888.00 2017-09-14 23:28:59.000 257 7825.40 910.00 54022.75 88888.00 2017-09-14 23:29:00.000 257 7824.86 910.13 54022.47 88888.00 2017-09-14 23:29:01.000 257 7824.30 910.25 54022.20 88888.00 2017-09-14 23:29:02.000 257 7823.76 910.34 54021.95 88888.00 2017-09-14 23:29:03.000 257 7823.29 910.38 54021.76 88888.00 2017-09-14 23:29:04.000 257 7822.85 910.45 54021.60 88888.00 2017-09-14 23:29:05.000 257 7822.42 910.56 54021.43 88888.00 2017-09-14 23:29:06.000 257 7821.94 910.69 54021.21 88888.00 2017-09-14 23:29:07.000 257 7821.43 910.83 54020.96 88888.00 2017-09-14 23:29:08.000 257 7820.91 910.97 54020.70 88888.00 2017-09-14 23:29:09.000 257 7820.38 911.08 54020.45 88888.00 2017-09-14 23:29:10.000 257 7819.87 911.19 54020.24 88888.00 2017-09-14 23:29:11.000 257 7819.38 911.28 54020.05 88888.00 2017-09-14 23:29:12.000 257 7818.93 911.32 54019.91 88888.00 2017-09-14 23:29:13.000 257 7818.54 911.38 54019.82 88888.00 2017-09-14 23:29:14.000 257 7818.14 911.49 54019.70 88888.00 2017-09-14 23:29:15.000 257 7817.72 911.60 54019.56 88888.00 2017-09-14 23:29:16.000 257 7817.31 911.73 54019.46 88888.00 2017-09-14 23:29:17.000 257 7816.88 911.86 54019.35 88888.00 2017-09-14 23:29:18.000 257 7816.45 911.97 54019.24 88888.00 2017-09-14 23:29:19.000 257 7816.03 912.04 54019.17 88888.00 2017-09-14 23:29:20.000 257 7815.60 912.03 54019.13 88888.00 2017-09-14 23:29:21.000 257 7815.17 911.92 54019.14 88888.00 2017-09-14 23:29:22.000 257 7814.79 911.70 54019.22 88888.00 2017-09-14 23:29:23.000 257 7814.45 911.36 54019.36 88888.00 2017-09-14 23:29:24.000 257 7814.13 910.93 54019.54 88888.00 2017-09-14 23:29:25.000 257 7813.86 910.48 54019.74 88888.00 2017-09-14 23:29:26.000 257 7813.68 910.04 54019.97 88888.00 2017-09-14 23:29:27.000 257 7813.56 909.62 54020.23 88888.00 2017-09-14 23:29:28.000 257 7813.44 909.22 54020.48 88888.00 2017-09-14 23:29:29.000 257 7813.31 908.83 54020.68 88888.00 2017-09-14 23:29:30.000 257 7813.16 908.48 54020.80 88888.00 2017-09-14 23:29:31.000 257 7812.92 908.15 54020.84 88888.00 2017-09-14 23:29:32.000 257 7812.65 907.80 54020.86 88888.00 2017-09-14 23:29:33.000 257 7812.40 907.46 54020.88 88888.00 2017-09-14 23:29:34.000 257 7812.17 907.16 54020.90 88888.00 2017-09-14 23:29:35.000 257 7811.92 906.91 54020.91 88888.00 2017-09-14 23:29:36.000 257 7811.67 906.66 54020.92 88888.00 2017-09-14 23:29:37.000 257 7811.42 906.39 54020.92 88888.00 2017-09-14 23:29:38.000 257 7811.15 906.11 54020.89 88888.00 2017-09-14 23:29:39.000 257 7810.88 905.84 54020.86 88888.00 2017-09-14 23:29:40.000 257 7810.61 905.56 54020.84 88888.00 2017-09-14 23:29:41.000 257 7810.32 905.25 54020.80 88888.00 2017-09-14 23:29:42.000 257 7810.04 904.94 54020.74 88888.00 2017-09-14 23:29:43.000 257 7809.71 904.64 54020.65 88888.00 2017-09-14 23:29:44.000 257 7809.36 904.35 54020.52 88888.00 2017-09-14 23:29:45.000 257 7809.02 904.06 54020.40 88888.00 2017-09-14 23:29:46.000 257 7808.71 903.74 54020.32 88888.00 2017-09-14 23:29:47.000 257 7808.42 903.41 54020.24 88888.00 2017-09-14 23:29:48.000 257 7808.12 903.09 54020.15 88888.00 2017-09-14 23:29:49.000 257 7807.80 902.76 54020.06 88888.00 2017-09-14 23:29:50.000 257 7807.48 902.44 54019.96 88888.00 2017-09-14 23:29:51.000 257 7807.19 902.10 54019.87 88888.00 2017-09-14 23:29:52.000 257 7806.93 901.76 54019.82 88888.00 2017-09-14 23:29:53.000 257 7806.69 901.40 54019.82 88888.00 2017-09-14 23:29:54.000 257 7806.50 901.04 54019.87 88888.00 2017-09-14 23:29:55.000 257 7806.35 900.67 54019.95 88888.00 2017-09-14 23:29:56.000 257 7806.25 900.30 54020.05 88888.00 2017-09-14 23:29:57.000 257 7806.21 899.96 54020.16 88888.00 2017-09-14 23:29:58.000 257 7806.20 899.65 54020.28 88888.00 2017-09-14 23:29:59.000 257 7806.20 899.35 54020.41 88888.00 2017-09-14 23:30:00.000 257 7806.20 899.08 54020.54 88888.00 2017-09-14 23:30:01.000 257 7806.17 898.85 54020.64 88888.00 2017-09-14 23:30:02.000 257 7806.12 898.62 54020.71 88888.00 2017-09-14 23:30:03.000 257 7806.04 898.38 54020.77 88888.00 2017-09-14 23:30:04.000 257 7805.96 898.13 54020.81 88888.00 2017-09-14 23:30:05.000 257 7805.87 897.86 54020.86 88888.00 2017-09-14 23:30:06.000 257 7805.76 897.58 54020.90 88888.00 2017-09-14 23:30:07.000 257 7805.62 897.31 54020.91 88888.00 2017-09-14 23:30:08.000 257 7805.48 897.05 54020.93 88888.00 2017-09-14 23:30:09.000 257 7805.37 896.83 54020.97 88888.00 2017-09-14 23:30:10.000 257 7805.28 896.66 54020.98 88888.00 2017-09-14 23:30:11.000 257 7805.20 896.54 54020.98 88888.00 2017-09-14 23:30:12.000 257 7805.13 896.47 54020.98 88888.00 2017-09-14 23:30:13.000 257 7805.07 896.44 54020.96 88888.00 2017-09-14 23:30:14.000 257 7805.01 896.43 54020.94 88888.00 2017-09-14 23:30:15.000 257 7804.96 896.43 54020.92 88888.00 2017-09-14 23:30:16.000 257 7804.92 896.45 54020.87 88888.00 2017-09-14 23:30:17.000 257 7804.87 896.49 54020.79 88888.00 2017-09-14 23:30:18.000 257 7804.80 896.55 54020.72 88888.00 2017-09-14 23:30:19.000 257 7804.74 896.61 54020.66 88888.00 2017-09-14 23:30:20.000 257 7804.67 896.66 54020.61 88888.00 2017-09-14 23:30:21.000 257 7804.59 896.68 54020.57 88888.00 2017-09-14 23:30:22.000 257 7804.53 896.68 54020.55 88888.00 2017-09-14 23:30:23.000 257 7804.49 896.63 54020.55 88888.00 2017-09-14 23:30:24.000 257 7804.46 896.52 54020.57 88888.00 2017-09-14 23:30:25.000 257 7804.44 896.38 54020.62 88888.00 2017-09-14 23:30:26.000 257 7804.43 896.21 54020.67 88888.00 2017-09-14 23:30:27.000 257 7804.42 895.97 54020.77 88888.00 2017-09-14 23:30:28.000 257 7804.43 895.71 54020.90 88888.00 2017-09-14 23:30:29.000 257 7804.46 895.47 54021.03 88888.00 2017-09-14 23:30:30.000 257 7804.50 895.21 54021.15 88888.00 2017-09-14 23:30:31.000 257 7804.53 894.96 54021.27 88888.00 2017-09-14 23:30:32.000 257 7804.56 894.72 54021.38 88888.00 2017-09-14 23:30:33.000 257 7804.60 894.47 54021.51 88888.00 2017-09-14 23:30:34.000 257 7804.65 894.20 54021.65 88888.00 2017-09-14 23:30:35.000 257 7804.72 893.94 54021.80 88888.00 2017-09-14 23:30:36.000 257 7804.81 893.70 54021.97 88888.00 2017-09-14 23:30:37.000 257 7804.90 893.47 54022.12 88888.00 2017-09-14 23:30:38.000 257 7805.01 893.25 54022.27 88888.00 2017-09-14 23:30:39.000 257 7805.12 893.02 54022.43 88888.00 2017-09-14 23:30:40.000 257 7805.23 892.79 54022.57 88888.00 2017-09-14 23:30:41.000 257 7805.34 892.59 54022.72 88888.00 2017-09-14 23:30:42.000 257 7805.46 892.37 54022.89 88888.00 2017-09-14 23:30:43.000 257 7805.60 892.13 54023.07 88888.00 2017-09-14 23:30:44.000 257 7805.75 891.89 54023.23 88888.00 2017-09-14 23:30:45.000 257 7805.88 891.67 54023.38 88888.00 2017-09-14 23:30:46.000 257 7805.99 891.45 54023.52 88888.00 2017-09-14 23:30:47.000 257 7806.13 891.23 54023.66 88888.00 2017-09-14 23:30:48.000 257 7806.27 891.06 54023.80 88888.00 2017-09-14 23:30:49.000 257 7806.38 890.90 54023.93 88888.00 2017-09-14 23:30:50.000 257 7806.50 890.77 54024.05 88888.00 2017-09-14 23:30:51.000 257 7806.64 890.66 54024.18 88888.00 2017-09-14 23:30:52.000 257 7806.79 890.55 54024.31 88888.00 2017-09-14 23:30:53.000 257 7806.96 890.46 54024.45 88888.00 2017-09-14 23:30:54.000 257 7807.13 890.38 54024.61 88888.00 2017-09-14 23:30:55.000 257 7807.29 890.31 54024.76 88888.00 2017-09-14 23:30:56.000 257 7807.46 890.23 54024.89 88888.00 2017-09-14 23:30:57.000 257 7807.62 890.16 54025.01 88888.00 2017-09-14 23:30:58.000 257 7807.76 890.10 54025.13 88888.00 2017-09-14 23:30:59.000 257 7807.89 890.02 54025.26 88888.00 2017-09-14 23:31:00.000 257 7808.02 889.90 54025.38 88888.00 2017-09-14 23:31:01.000 257 7808.15 889.76 54025.52 88888.00 2017-09-14 23:31:02.000 257 7808.31 889.62 54025.70 88888.00 2017-09-14 23:31:03.000 257 7808.45 889.47 54025.89 88888.00 2017-09-14 23:31:04.000 257 7808.59 889.30 54026.07 88888.00 2017-09-14 23:31:05.000 257 7808.76 889.13 54026.26 88888.00 2017-09-14 23:31:06.000 257 7808.94 888.95 54026.47 88888.00 2017-09-14 23:31:07.000 257 7809.12 888.78 54026.69 88888.00 2017-09-14 23:31:08.000 257 7809.32 888.65 54026.91 88888.00 2017-09-14 23:31:09.000 257 7809.52 888.55 54027.12 88888.00 2017-09-14 23:31:10.000 257 7809.70 888.43 54027.34 88888.00 2017-09-14 23:31:11.000 257 7809.90 888.31 54027.57 88888.00 2017-09-14 23:31:12.000 257 7810.11 888.21 54027.81 88888.00 2017-09-14 23:31:13.000 257 7810.34 888.10 54028.05 88888.00 2017-09-14 23:31:14.000 257 7810.59 887.99 54028.32 88888.00 2017-09-14 23:31:15.000 257 7810.83 887.87 54028.59 88888.00 2017-09-14 23:31:16.000 257 7811.07 887.74 54028.88 88888.00 2017-09-14 23:31:17.000 257 7811.35 887.60 54029.18 88888.00 2017-09-14 23:31:18.000 257 7811.66 887.48 54029.50 88888.00 2017-09-14 23:31:19.000 257 7811.95 887.34 54029.84 88888.00 2017-09-14 23:31:20.000 257 7812.27 887.21 54030.18 88888.00 2017-09-14 23:31:21.000 257 7812.60 887.05 54030.52 88888.00 2017-09-14 23:31:22.000 257 7812.96 886.88 54030.87 88888.00 2017-09-14 23:31:23.000 257 7813.32 886.69 54031.23 88888.00 2017-09-14 23:31:24.000 257 7813.69 886.48 54031.61 88888.00 2017-09-14 23:31:25.000 257 7814.06 886.27 54031.98 88888.00 2017-09-14 23:31:26.000 257 7814.47 886.06 54032.38 88888.00 2017-09-14 23:31:27.000 257 7814.90 885.84 54032.80 88888.00 2017-09-14 23:31:28.000 257 7815.34 885.62 54033.22 88888.00 2017-09-14 23:31:29.000 257 7815.77 885.40 54033.62 88888.00 2017-09-14 23:31:30.000 257 7816.18 885.19 54034.01 88888.00 2017-09-14 23:31:31.000 257 7816.57 884.94 54034.38 88888.00 2017-09-14 23:31:32.000 257 7816.96 884.68 54034.74 88888.00 2017-09-14 23:31:33.000 257 7817.37 884.42 54035.10 88888.00 2017-09-14 23:31:34.000 257 7817.77 884.14 54035.48 88888.00 2017-09-14 23:31:35.000 257 7818.19 883.84 54035.88 88888.00 2017-09-14 23:31:36.000 257 7818.62 883.55 54036.29 88888.00 2017-09-14 23:31:37.000 257 7819.09 883.26 54036.70 88888.00 2017-09-14 23:31:38.000 257 7819.57 882.99 54037.12 88888.00 2017-09-14 23:31:39.000 257 7820.06 882.73 54037.52 88888.00 2017-09-14 23:31:40.000 257 7820.56 882.48 54037.95 88888.00 2017-09-14 23:31:41.000 257 7821.10 882.22 54038.38 88888.00 2017-09-14 23:31:42.000 257 7821.62 881.96 54038.79 88888.00 2017-09-14 23:31:43.000 257 7822.16 881.68 54039.20 88888.00 2017-09-14 23:31:44.000 257 7822.72 881.42 54039.62 88888.00 2017-09-14 23:31:45.000 257 7823.27 881.21 54040.03 88888.00 2017-09-14 23:31:46.000 257 7823.81 881.01 54040.41 88888.00 2017-09-14 23:31:47.000 257 7824.38 880.81 54040.80 88888.00 2017-09-14 23:31:48.000 257 7824.97 880.63 54041.19 88888.00 2017-09-14 23:31:49.000 257 7825.54 880.43 54041.57 88888.00 2017-09-14 23:31:50.000 257 7826.13 880.22 54041.96 88888.00 2017-09-14 23:31:51.000 257 7826.74 880.02 54042.31 88888.00 2017-09-14 23:31:52.000 257 7827.31 879.82 54042.66 88888.00 2017-09-14 23:31:53.000 257 7827.87 879.64 54043.00 88888.00 2017-09-14 23:31:54.000 257 7828.42 879.49 54043.29 88888.00 2017-09-14 23:31:55.000 257 7828.96 879.35 54043.56 88888.00 2017-09-14 23:31:56.000 257 7829.49 879.23 54043.82 88888.00 2017-09-14 23:31:57.000 257 7829.98 879.12 54044.04 88888.00 2017-09-14 23:31:58.000 257 7830.44 879.00 54044.24 88888.00 2017-09-14 23:31:59.000 257 7830.91 878.89 54044.45 88888.00 2017-09-14 23:32:00.000 257 7831.37 878.82 54044.62 88888.00 2017-09-14 23:32:01.000 257 7831.80 878.76 54044.77 88888.00 2017-09-14 23:32:02.000 257 7832.23 878.68 54044.93 88888.00 2017-09-14 23:32:03.000 257 7832.64 878.59 54045.07 88888.00 2017-09-14 23:32:04.000 257 7833.03 878.50 54045.21 88888.00 2017-09-14 23:32:05.000 257 7833.42 878.43 54045.35 88888.00 2017-09-14 23:32:06.000 257 7833.82 878.37 54045.48 88888.00 2017-09-14 23:32:07.000 257 7834.22 878.29 54045.62 88888.00 2017-09-14 23:32:08.000 257 7834.60 878.22 54045.75 88888.00 2017-09-14 23:32:09.000 257 7834.98 878.18 54045.87 88888.00 2017-09-14 23:32:10.000 257 7835.36 878.16 54045.97 88888.00 2017-09-14 23:32:11.000 257 7835.73 878.13 54046.09 88888.00 2017-09-14 23:32:12.000 257 7836.12 878.10 54046.22 88888.00 2017-09-14 23:32:13.000 257 7836.53 878.09 54046.36 88888.00 2017-09-14 23:32:14.000 257 7836.97 878.10 54046.49 88888.00 2017-09-14 23:32:15.000 257 7837.42 878.14 54046.64 88888.00 2017-09-14 23:32:16.000 257 7837.88 878.20 54046.81 88888.00 2017-09-14 23:32:17.000 257 7838.37 878.25 54046.99 88888.00 2017-09-14 23:32:18.000 257 7838.86 878.29 54047.16 88888.00 2017-09-14 23:32:19.000 257 7839.37 878.36 54047.33 88888.00 2017-09-14 23:32:20.000 257 7839.87 878.43 54047.50 88888.00 2017-09-14 23:32:21.000 257 7840.36 878.50 54047.65 88888.00 2017-09-14 23:32:22.000 257 7840.87 878.54 54047.82 88888.00 2017-09-14 23:32:23.000 257 7841.37 878.55 54047.98 88888.00 2017-09-14 23:32:24.000 257 7841.87 878.59 54048.11 88888.00 2017-09-14 23:32:25.000 257 7842.36 878.64 54048.25 88888.00 2017-09-14 23:32:26.000 257 7842.83 878.68 54048.39 88888.00 2017-09-14 23:32:27.000 257 7843.29 878.73 54048.50 88888.00 2017-09-14 23:32:28.000 257 7843.72 878.80 54048.57 88888.00 2017-09-14 23:32:29.000 257 7844.12 878.87 54048.64 88888.00 2017-09-14 23:32:30.000 257 7844.50 878.92 54048.69 88888.00 2017-09-14 23:32:31.000 257 7844.86 878.95 54048.71 88888.00 2017-09-14 23:32:32.000 257 7845.21 879.00 54048.71 88888.00 2017-09-14 23:32:33.000 257 7845.56 879.05 54048.71 88888.00 2017-09-14 23:32:34.000 257 7845.91 879.12 54048.72 88888.00 2017-09-14 23:32:35.000 257 7846.27 879.17 54048.77 88888.00 2017-09-14 23:32:36.000 257 7846.62 879.21 54048.82 88888.00 2017-09-14 23:32:37.000 257 7847.00 879.26 54048.86 88888.00 2017-09-14 23:32:38.000 257 7847.39 879.33 54048.89 88888.00 2017-09-14 23:32:39.000 257 7847.77 879.38 54048.92 88888.00 2017-09-14 23:32:40.000 257 7848.15 879.43 54048.95 88888.00 2017-09-14 23:32:41.000 257 7848.53 879.52 54048.97 88888.00 2017-09-14 23:32:42.000 257 7848.94 879.63 54049.00 88888.00 2017-09-14 23:32:43.000 257 7849.34 879.70 54049.05 88888.00 2017-09-14 23:32:44.000 257 7849.74 879.74 54049.09 88888.00 2017-09-14 23:32:45.000 257 7850.16 879.80 54049.13 88888.00 2017-09-14 23:32:46.000 257 7850.57 879.90 54049.16 88888.00 2017-09-14 23:32:47.000 257 7850.97 880.03 54049.18 88888.00 2017-09-14 23:32:48.000 257 7851.36 880.17 54049.17 88888.00 2017-09-14 23:32:49.000 257 7851.76 880.31 54049.17 88888.00 2017-09-14 23:32:50.000 257 7852.15 880.46 54049.18 88888.00 2017-09-14 23:32:51.000 257 7852.53 880.60 54049.20 88888.00 2017-09-14 23:32:52.000 257 7852.92 880.73 54049.20 88888.00 2017-09-14 23:32:53.000 257 7853.30 880.88 54049.18 88888.00 2017-09-14 23:32:54.000 257 7853.66 881.04 54049.16 88888.00 2017-09-14 23:32:55.000 257 7854.01 881.19 54049.12 88888.00 2017-09-14 23:32:56.000 257 7854.36 881.34 54049.09 88888.00 2017-09-14 23:32:57.000 257 7854.71 881.48 54049.06 88888.00 2017-09-14 23:32:58.000 257 7855.08 881.59 54049.04 88888.00 2017-09-14 23:32:59.000 257 7855.44 881.68 54049.02 88888.00 2017-09-14 23:33:00.000 257 7855.80 881.74 54049.00 88888.00 2017-09-14 23:33:01.000 257 7856.17 881.78 54049.00 88888.00 2017-09-14 23:33:02.000 257 7856.56 881.79 54049.01 88888.00 2017-09-14 23:33:03.000 257 7856.95 881.80 54049.01 88888.00 2017-09-14 23:33:04.000 257 7857.34 881.80 54049.02 88888.00 2017-09-14 23:33:05.000 257 7857.72 881.83 54049.00 88888.00 2017-09-14 23:33:06.000 257 7858.08 881.90 54048.93 88888.00 2017-09-14 23:33:07.000 257 7858.42 881.99 54048.86 88888.00 2017-09-14 23:33:08.000 257 7858.73 882.05 54048.77 88888.00 2017-09-14 23:33:09.000 257 7859.05 882.10 54048.66 88888.00 2017-09-14 23:33:10.000 257 7859.35 882.17 54048.56 88888.00 2017-09-14 23:33:11.000 257 7859.64 882.24 54048.46 88888.00 2017-09-14 23:33:12.000 257 7859.94 882.29 54048.38 88888.00 2017-09-14 23:33:13.000 257 7860.24 882.35 54048.29 88888.00 2017-09-14 23:33:14.000 257 7860.51 882.41 54048.17 88888.00 2017-09-14 23:33:15.000 257 7860.78 882.46 54048.05 88888.00 2017-09-14 23:33:16.000 257 7861.04 882.54 54047.94 88888.00 2017-09-14 23:33:17.000 257 7861.28 882.63 54047.80 88888.00 2017-09-14 23:33:18.000 257 7861.53 882.71 54047.67 88888.00 2017-09-14 23:33:19.000 257 7861.78 882.79 54047.53 88888.00 2017-09-14 23:33:20.000 257 7862.04 882.89 54047.39 88888.00 2017-09-14 23:33:21.000 257 7862.32 882.97 54047.28 88888.00 2017-09-14 23:33:22.000 257 7862.61 883.05 54047.18 88888.00 2017-09-14 23:33:23.000 257 7862.91 883.13 54047.08 88888.00 2017-09-14 23:33:24.000 257 7863.23 883.21 54046.96 88888.00 2017-09-14 23:33:25.000 257 7863.55 883.28 54046.82 88888.00 2017-09-14 23:33:26.000 257 7863.85 883.36 54046.68 88888.00 2017-09-14 23:33:27.000 257 7864.14 883.46 54046.52 88888.00 2017-09-14 23:33:28.000 257 7864.39 883.56 54046.35 88888.00 2017-09-14 23:33:29.000 257 7864.66 883.64 54046.22 88888.00 2017-09-14 23:33:30.000 257 7864.97 883.67 54046.13 88888.00 2017-09-14 23:33:31.000 257 7865.29 883.67 54046.05 88888.00 2017-09-14 23:33:32.000 257 7865.59 883.67 54045.98 88888.00 2017-09-14 23:33:33.000 257 7865.88 883.69 54045.90 88888.00 2017-09-14 23:33:34.000 257 7866.19 883.72 54045.82 88888.00 2017-09-14 23:33:35.000 257 7866.49 883.74 54045.71 88888.00 2017-09-14 23:33:36.000 257 7866.79 883.76 54045.61 88888.00 2017-09-14 23:33:37.000 257 7867.10 883.80 54045.52 88888.00 2017-09-14 23:33:38.000 257 7867.43 883.81 54045.47 88888.00 2017-09-14 23:33:39.000 257 7867.78 883.80 54045.45 88888.00 2017-09-14 23:33:40.000 257 7868.11 883.79 54045.38 88888.00 2017-09-14 23:33:41.000 257 7868.42 883.79 54045.28 88888.00 2017-09-14 23:33:42.000 257 7868.74 883.77 54045.21 88888.00 2017-09-14 23:33:43.000 257 7869.08 883.74 54045.14 88888.00 2017-09-14 23:33:44.000 257 7869.42 883.72 54045.06 88888.00 2017-09-14 23:33:45.000 257 7869.73 883.72 54044.94 88888.00 2017-09-14 23:33:46.000 257 7870.02 883.75 54044.80 88888.00 2017-09-14 23:33:47.000 257 7870.30 883.77 54044.66 88888.00 2017-09-14 23:33:48.000 257 7870.54 883.81 54044.47 88888.00 2017-09-14 23:33:49.000 257 7870.76 883.89 54044.25 88888.00 2017-09-14 23:33:50.000 257 7870.99 883.99 54044.04 88888.00 2017-09-14 23:33:51.000 257 7871.19 884.11 54043.78 88888.00 2017-09-14 23:33:52.000 257 7871.34 884.24 54043.50 88888.00 2017-09-14 23:33:53.000 257 7871.50 884.38 54043.21 88888.00 2017-09-14 23:33:54.000 257 7871.65 884.50 54042.92 88888.00 2017-09-14 23:33:55.000 257 7871.77 884.62 54042.63 88888.00 2017-09-14 23:33:56.000 257 7871.89 884.76 54042.33 88888.00 2017-09-14 23:33:57.000 257 7872.02 884.91 54042.02 88888.00 2017-09-14 23:33:58.000 257 7872.15 885.05 54041.74 88888.00 2017-09-14 23:33:59.000 257 7872.29 885.18 54041.48 88888.00 2017-09-14 23:34:00.000 257 7872.45 885.30 54041.24 88888.00 2017-09-14 23:34:01.000 257 7872.62 885.41 54041.03 88888.00 2017-09-14 23:34:02.000 257 7872.80 885.52 54040.85 88888.00 2017-09-14 23:34:03.000 257 7872.98 885.61 54040.68 88888.00 2017-09-14 23:34:04.000 257 7873.17 885.68 54040.51 88888.00 2017-09-14 23:34:05.000 257 7873.36 885.75 54040.35 88888.00 2017-09-14 23:34:06.000 257 7873.54 885.84 54040.18 88888.00 2017-09-14 23:34:07.000 257 7873.72 885.93 54040.00 88888.00 2017-09-14 23:34:08.000 257 7873.87 886.00 54039.80 88888.00 2017-09-14 23:34:09.000 257 7874.01 886.09 54039.60 88888.00 2017-09-14 23:34:10.000 257 7874.15 886.16 54039.42 88888.00 2017-09-14 23:34:11.000 257 7874.28 886.21 54039.25 88888.00 2017-09-14 23:34:12.000 257 7874.43 886.25 54039.07 88888.00 2017-09-14 23:34:13.000 257 7874.58 886.31 54038.90 88888.00 2017-09-14 23:34:14.000 257 7874.71 886.36 54038.73 88888.00 2017-09-14 23:34:15.000 257 7874.83 886.44 54038.56 88888.00 2017-09-14 23:34:16.000 257 7874.96 886.56 54038.38 88888.00 2017-09-14 23:34:17.000 257 7875.09 886.72 54038.19 88888.00 2017-09-14 23:34:18.000 257 7875.23 886.89 54038.01 88888.00 2017-09-14 23:34:19.000 257 7875.36 887.09 54037.84 88888.00 2017-09-14 23:34:20.000 257 7875.49 887.34 54037.68 88888.00 2017-09-14 23:34:21.000 257 7875.65 887.61 54037.54 88888.00 2017-09-14 23:34:22.000 257 7875.81 887.88 54037.41 88888.00 2017-09-14 23:34:23.000 257 7875.97 888.14 54037.26 88888.00 2017-09-14 23:34:24.000 257 7876.13 888.39 54037.12 88888.00 2017-09-14 23:34:25.000 257 7876.29 888.64 54037.01 88888.00 2017-09-14 23:34:26.000 257 7876.46 888.88 54036.91 88888.00 2017-09-14 23:34:27.000 257 7876.62 889.13 54036.81 88888.00 2017-09-14 23:34:28.000 257 7876.80 889.39 54036.71 88888.00 2017-09-14 23:34:29.000 257 7877.00 889.63 54036.63 88888.00 2017-09-14 23:34:30.000 257 7877.19 889.83 54036.57 88888.00 2017-09-14 23:34:31.000 257 7877.38 890.02 54036.50 88888.00 2017-09-14 23:34:32.000 257 7877.56 890.21 54036.42 88888.00 2017-09-14 23:34:33.000 257 7877.74 890.38 54036.34 88888.00 2017-09-14 23:34:34.000 257 7877.92 890.56 54036.26 88888.00 2017-09-14 23:34:35.000 257 7878.09 890.73 54036.18 88888.00 2017-09-14 23:34:36.000 257 7878.25 890.93 54036.11 88888.00 2017-09-14 23:34:37.000 257 7878.43 891.17 54036.05 88888.00 2017-09-14 23:34:38.000 257 7878.62 891.39 54035.98 88888.00 2017-09-14 23:34:39.000 257 7878.78 891.61 54035.91 88888.00 2017-09-14 23:34:40.000 257 7878.93 891.84 54035.84 88888.00 2017-09-14 23:34:41.000 257 7879.06 892.12 54035.73 88888.00 2017-09-14 23:34:42.000 257 7879.22 892.43 54035.63 88888.00 2017-09-14 23:34:43.000 257 7879.37 892.75 54035.55 88888.00 2017-09-14 23:34:44.000 257 7879.49 893.06 54035.45 88888.00 2017-09-14 23:34:45.000 257 7879.60 893.40 54035.32 88888.00 2017-09-14 23:34:46.000 257 7879.69 893.78 54035.18 88888.00 2017-09-14 23:34:47.000 257 7879.75 894.19 54035.03 88888.00 2017-09-14 23:34:48.000 257 7879.79 894.60 54034.86 88888.00 2017-09-14 23:34:49.000 257 7879.81 895.03 54034.68 88888.00 2017-09-14 23:34:50.000 257 7879.84 895.48 54034.52 88888.00 2017-09-14 23:34:51.000 257 7879.87 895.93 54034.37 88888.00 2017-09-14 23:34:52.000 257 7879.90 896.37 54034.23 88888.00 2017-09-14 23:34:53.000 257 7879.91 896.83 54034.10 88888.00 2017-09-14 23:34:54.000 257 7879.93 897.27 54033.96 88888.00 2017-09-14 23:34:55.000 257 7879.93 897.68 54033.82 88888.00 2017-09-14 23:34:56.000 257 7879.92 898.11 54033.70 88888.00 2017-09-14 23:34:57.000 257 7879.92 898.54 54033.60 88888.00 2017-09-14 23:34:58.000 257 7879.96 898.94 54033.54 88888.00 2017-09-14 23:34:59.000 257 7879.99 899.31 54033.49 88888.00 2017-09-14 23:35:00.000 257 7880.04 899.68 54033.44 88888.00 2017-09-14 23:35:01.000 257 7880.10 900.05 54033.40 88888.00 2017-09-14 23:35:02.000 257 7880.17 900.43 54033.39 88888.00 2017-09-14 23:35:03.000 257 7880.24 900.83 54033.40 88888.00 2017-09-14 23:35:04.000 257 7880.30 901.20 54033.41 88888.00 2017-09-14 23:35:05.000 257 7880.35 901.55 54033.41 88888.00 2017-09-14 23:35:06.000 257 7880.41 901.88 54033.42 88888.00 2017-09-14 23:35:07.000 257 7880.46 902.21 54033.42 88888.00 2017-09-14 23:35:08.000 257 7880.48 902.51 54033.40 88888.00 2017-09-14 23:35:09.000 257 7880.47 902.81 54033.39 88888.00 2017-09-14 23:35:10.000 257 7880.47 903.11 54033.39 88888.00 2017-09-14 23:35:11.000 257 7880.47 903.41 54033.39 88888.00 2017-09-14 23:35:12.000 257 7880.46 903.70 54033.40 88888.00 2017-09-14 23:35:13.000 257 7880.44 904.00 54033.41 88888.00 2017-09-14 23:35:14.000 257 7880.41 904.30 54033.41 88888.00 2017-09-14 23:35:15.000 257 7880.37 904.60 54033.41 88888.00 2017-09-14 23:35:16.000 257 7880.33 904.91 54033.40 88888.00 2017-09-14 23:35:17.000 257 7880.29 905.25 54033.39 88888.00 2017-09-14 23:35:18.000 257 7880.23 905.59 54033.40 88888.00 2017-09-14 23:35:19.000 257 7880.16 905.93 54033.42 88888.00 2017-09-14 23:35:20.000 257 7880.11 906.27 54033.43 88888.00 2017-09-14 23:35:21.000 257 7880.06 906.60 54033.44 88888.00 2017-09-14 23:35:22.000 257 7879.98 906.92 54033.46 88888.00 2017-09-14 23:35:23.000 257 7879.90 907.25 54033.48 88888.00 2017-09-14 23:35:24.000 257 7879.84 907.59 54033.49 88888.00 2017-09-14 23:35:25.000 257 7879.78 907.91 54033.53 88888.00 2017-09-14 23:35:26.000 257 7879.71 908.19 54033.57 88888.00 2017-09-14 23:35:27.000 257 7879.65 908.49 54033.60 88888.00 2017-09-14 23:35:28.000 257 7879.59 908.81 54033.63 88888.00 2017-09-14 23:35:29.000 257 7879.52 909.09 54033.67 88888.00 2017-09-14 23:35:30.000 257 7879.44 909.34 54033.70 88888.00 2017-09-14 23:35:31.000 257 7879.35 909.56 54033.73 88888.00 2017-09-14 23:35:32.000 257 7879.25 909.79 54033.75 88888.00 2017-09-14 23:35:33.000 257 7879.15 910.01 54033.80 88888.00 2017-09-14 23:35:34.000 257 7879.05 910.20 54033.86 88888.00 2017-09-14 23:35:35.000 257 7878.96 910.38 54033.91 88888.00 2017-09-14 23:35:36.000 257 7878.88 910.56 54033.95 88888.00 2017-09-14 23:35:37.000 257 7878.77 910.72 54033.98 88888.00 2017-09-14 23:35:38.000 257 7878.63 910.89 54033.99 88888.00 2017-09-14 23:35:39.000 257 7878.48 911.08 54033.96 88888.00 2017-09-14 23:35:40.000 257 7878.29 911.25 54033.92 88888.00 2017-09-14 23:35:41.000 257 7878.11 911.39 54033.89 88888.00 2017-09-14 23:35:42.000 257 7877.93 911.54 54033.88 88888.00 2017-09-14 23:35:43.000 257 7877.74 911.68 54033.86 88888.00 2017-09-14 23:35:44.000 257 7877.55 911.81 54033.84 88888.00 2017-09-14 23:35:45.000 257 7877.36 911.94 54033.82 88888.00 2017-09-14 23:35:46.000 257 7877.16 912.05 54033.78 88888.00 2017-09-14 23:35:47.000 257 7876.97 912.17 54033.75 88888.00 2017-09-14 23:35:48.000 257 7876.78 912.31 54033.75 88888.00 2017-09-14 23:35:49.000 257 7876.59 912.45 54033.74 88888.00 2017-09-14 23:35:50.000 257 7876.39 912.58 54033.71 88888.00 2017-09-14 23:35:51.000 257 7876.21 912.72 54033.70 88888.00 2017-09-14 23:35:52.000 257 7876.04 912.87 54033.70 88888.00 2017-09-14 23:35:53.000 257 7875.87 913.01 54033.68 88888.00 2017-09-14 23:35:54.000 257 7875.69 913.17 54033.66 88888.00 2017-09-14 23:35:55.000 257 7875.53 913.31 54033.66 88888.00 2017-09-14 23:35:56.000 257 7875.37 913.44 54033.67 88888.00 2017-09-14 23:35:57.000 257 7875.20 913.56 54033.68 88888.00 2017-09-14 23:35:58.000 257 7875.03 913.67 54033.71 88888.00 2017-09-14 23:35:59.000 257 7874.87 913.76 54033.72 88888.00 2017-09-14 23:36:00.000 257 7874.72 913.84 54033.73 88888.00 2017-09-14 23:36:01.000 257 7874.58 913.91 54033.78 88888.00 2017-09-14 23:36:02.000 257 7874.46 913.95 54033.85 88888.00 2017-09-14 23:36:03.000 257 7874.35 913.97 54033.93 88888.00 2017-09-14 23:36:04.000 257 7874.24 913.99 54034.01 88888.00 2017-09-14 23:36:05.000 257 7874.13 914.01 54034.10 88888.00 2017-09-14 23:36:06.000 257 7874.05 914.01 54034.21 88888.00 2017-09-14 23:36:07.000 257 7873.99 913.97 54034.34 88888.00 2017-09-14 23:36:08.000 257 7873.93 913.94 54034.50 88888.00 2017-09-14 23:36:09.000 257 7873.88 913.90 54034.66 88888.00 2017-09-14 23:36:10.000 257 7873.85 913.87 54034.81 88888.00 2017-09-14 23:36:11.000 257 7873.84 913.85 54034.97 88888.00 2017-09-14 23:36:12.000 257 7873.81 913.85 54035.11 88888.00 2017-09-14 23:36:13.000 257 7873.77 913.84 54035.24 88888.00 2017-09-14 23:36:14.000 257 7873.74 913.87 54035.38 88888.00 2017-09-14 23:36:15.000 257 7873.70 913.94 54035.49 88888.00 2017-09-14 23:36:16.000 257 7873.65 914.00 54035.60 88888.00 2017-09-14 23:36:17.000 257 7873.59 914.07 54035.70 88888.00 2017-09-14 23:36:18.000 257 7873.53 914.14 54035.79 88888.00 2017-09-14 23:36:19.000 257 7873.46 914.20 54035.88 88888.00 2017-09-14 23:36:20.000 257 7873.39 914.24 54035.98 88888.00 2017-09-14 23:36:21.000 257 7873.30 914.26 54036.07 88888.00 2017-09-14 23:36:22.000 257 7873.22 914.25 54036.19 88888.00 2017-09-14 23:36:23.000 257 7873.14 914.26 54036.31 88888.00 2017-09-14 23:36:24.000 257 7873.05 914.27 54036.41 88888.00 2017-09-14 23:36:25.000 257 7872.96 914.27 54036.49 88888.00 2017-09-14 23:36:26.000 257 7872.86 914.25 54036.58 88888.00 2017-09-14 23:36:27.000 257 7872.77 914.24 54036.68 88888.00 2017-09-14 23:36:28.000 257 7872.67 914.22 54036.78 88888.00 2017-09-14 23:36:29.000 257 7872.57 914.22 54036.88 88888.00 2017-09-14 23:36:30.000 257 7872.47 914.21 54036.97 88888.00 2017-09-14 23:36:31.000 257 7872.37 914.20 54037.05 88888.00 2017-09-14 23:36:32.000 257 7872.29 914.22 54037.15 88888.00 2017-09-14 23:36:33.000 257 7872.22 914.22 54037.26 88888.00 2017-09-14 23:36:34.000 257 7872.14 914.20 54037.36 88888.00 2017-09-14 23:36:35.000 257 7872.07 914.18 54037.48 88888.00 2017-09-14 23:36:36.000 257 7872.02 914.16 54037.62 88888.00 2017-09-14 23:36:37.000 257 7871.96 914.12 54037.74 88888.00 2017-09-14 23:36:38.000 257 7871.90 914.06 54037.88 88888.00 2017-09-14 23:36:39.000 257 7871.84 914.00 54038.02 88888.00 2017-09-14 23:36:40.000 257 7871.79 913.91 54038.16 88888.00 2017-09-14 23:36:41.000 257 7871.74 913.81 54038.30 88888.00 2017-09-14 23:36:42.000 257 7871.70 913.74 54038.45 88888.00 2017-09-14 23:36:43.000 257 7871.65 913.68 54038.60 88888.00 2017-09-14 23:36:44.000 257 7871.62 913.62 54038.75 88888.00 2017-09-14 23:36:45.000 257 7871.58 913.55 54038.89 88888.00 2017-09-14 23:36:46.000 257 7871.53 913.47 54039.02 88888.00 2017-09-14 23:36:47.000 257 7871.48 913.38 54039.14 88888.00 2017-09-14 23:36:48.000 257 7871.45 913.28 54039.30 88888.00 2017-09-14 23:36:49.000 257 7871.44 913.20 54039.47 88888.00 2017-09-14 23:36:50.000 257 7871.46 913.12 54039.65 88888.00 2017-09-14 23:36:51.000 257 7871.49 913.01 54039.84 88888.00 2017-09-14 23:36:52.000 257 7871.51 912.89 54040.03 88888.00 2017-09-14 23:36:53.000 257 7871.53 912.76 54040.19 88888.00 2017-09-14 23:36:54.000 257 7871.52 912.61 54040.36 88888.00 2017-09-14 23:36:55.000 257 7871.50 912.45 54040.52 88888.00 2017-09-14 23:36:56.000 257 7871.49 912.29 54040.66 88888.00 2017-09-14 23:36:57.000 257 7871.46 912.11 54040.79 88888.00 2017-09-14 23:36:58.000 257 7871.42 911.90 54040.91 88888.00 2017-09-14 23:36:59.000 257 7871.36 911.68 54041.04 88888.00 2017-09-14 23:37:00.000 257 7871.31 911.44 54041.20 88888.00 2017-09-14 23:37:01.000 257 7871.25 911.20 54041.33 88888.00 2017-09-14 23:37:02.000 257 7871.21 910.95 54041.46 88888.00 2017-09-14 23:37:03.000 257 7871.19 910.69 54041.62 88888.00 2017-09-14 23:37:04.000 257 7871.18 910.41 54041.79 88888.00 2017-09-14 23:37:05.000 257 7871.20 910.15 54041.98 88888.00 2017-09-14 23:37:06.000 257 7871.24 909.89 54042.18 88888.00 2017-09-14 23:37:07.000 257 7871.28 909.60 54042.39 88888.00 2017-09-14 23:37:08.000 257 7871.34 909.30 54042.60 88888.00 2017-09-14 23:37:09.000 257 7871.42 909.00 54042.83 88888.00 2017-09-14 23:37:10.000 257 7871.49 908.69 54043.06 88888.00 2017-09-14 23:37:11.000 257 7871.55 908.36 54043.26 88888.00 2017-09-14 23:37:12.000 257 7871.62 908.03 54043.46 88888.00 2017-09-14 23:37:13.000 257 7871.70 907.70 54043.65 88888.00 2017-09-14 23:37:14.000 257 7871.77 907.38 54043.83 88888.00 2017-09-14 23:37:15.000 257 7871.83 907.07 54044.00 88888.00 2017-09-14 23:37:16.000 257 7871.90 906.79 54044.15 88888.00 2017-09-14 23:37:17.000 257 7871.97 906.53 54044.29 88888.00 2017-09-14 23:37:18.000 257 7872.03 906.29 54044.42 88888.00 2017-09-14 23:37:19.000 257 7872.09 906.05 54044.52 88888.00 2017-09-14 23:37:20.000 257 7872.11 905.84 54044.59 88888.00 2017-09-14 23:37:21.000 257 7872.12 905.66 54044.66 88888.00 2017-09-14 23:37:22.000 257 7872.12 905.50 54044.71 88888.00 2017-09-14 23:37:23.000 257 7872.14 905.34 54044.76 88888.00 2017-09-14 23:37:24.000 257 7872.16 905.18 54044.80 88888.00 2017-09-14 23:37:25.000 257 7872.19 905.03 54044.84 88888.00 2017-09-14 23:37:26.000 257 7872.19 904.90 54044.88 88888.00 2017-09-14 23:37:27.000 257 7872.21 904.76 54044.90 88888.00 2017-09-14 23:37:28.000 257 7872.24 904.63 54044.93 88888.00 2017-09-14 23:37:29.000 257 7872.25 904.51 54044.96 88888.00 2017-09-14 23:37:30.000 257 7872.26 904.41 54044.98 88888.00 2017-09-14 23:37:31.000 257 7872.27 904.28 54045.02 88888.00 2017-09-14 23:37:32.000 257 7872.29 904.16 54045.05 88888.00 2017-09-14 23:37:33.000 257 7872.33 904.05 54045.07 88888.00 2017-09-14 23:37:34.000 257 7872.37 903.95 54045.09 88888.00 2017-09-14 23:37:35.000 257 7872.42 903.88 54045.11 88888.00 2017-09-14 23:37:36.000 257 7872.47 903.82 54045.14 88888.00 2017-09-14 23:37:37.000 257 7872.53 903.75 54045.18 88888.00 2017-09-14 23:37:38.000 257 7872.58 903.65 54045.22 88888.00 2017-09-14 23:37:39.000 257 7872.62 903.53 54045.27 88888.00 2017-09-14 23:37:40.000 257 7872.67 903.42 54045.32 88888.00 2017-09-14 23:37:41.000 257 7872.71 903.32 54045.34 88888.00 2017-09-14 23:37:42.000 257 7872.76 903.21 54045.37 88888.00 2017-09-14 23:37:43.000 257 7872.80 903.08 54045.39 88888.00 2017-09-14 23:37:44.000 257 7872.84 902.93 54045.43 88888.00 2017-09-14 23:37:45.000 257 7872.87 902.79 54045.48 88888.00 2017-09-14 23:37:46.000 257 7872.90 902.65 54045.51 88888.00 2017-09-14 23:37:47.000 257 7872.93 902.50 54045.52 88888.00 2017-09-14 23:37:48.000 257 7872.95 902.35 54045.55 88888.00 2017-09-14 23:37:49.000 257 7872.98 902.20 54045.59 88888.00 2017-09-14 23:37:50.000 257 7873.03 902.05 54045.63 88888.00 2017-09-14 23:37:51.000 257 7873.08 901.92 54045.66 88888.00 2017-09-14 23:37:52.000 257 7873.11 901.80 54045.69 88888.00 2017-09-14 23:37:53.000 257 7873.14 901.68 54045.71 88888.00 2017-09-14 23:37:54.000 257 7873.18 901.60 54045.73 88888.00 2017-09-14 23:37:55.000 257 7873.20 901.52 54045.74 88888.00 2017-09-14 23:37:56.000 257 7873.21 901.44 54045.74 88888.00 2017-09-14 23:37:57.000 257 7873.21 901.35 54045.73 88888.00 2017-09-14 23:37:58.000 257 7873.21 901.27 54045.73 88888.00 2017-09-14 23:37:59.000 257 7873.22 901.21 54045.74 88888.00 2017-09-14 23:38:00.000 257 7873.24 901.18 54045.74 88888.00 2017-09-14 23:38:01.000 257 7873.25 901.14 54045.74 88888.00 2017-09-14 23:38:02.000 257 7873.26 901.13 54045.74 88888.00 2017-09-14 23:38:03.000 257 7873.29 901.13 54045.74 88888.00 2017-09-14 23:38:04.000 257 7873.33 901.13 54045.75 88888.00 2017-09-14 23:38:05.000 257 7873.38 901.14 54045.79 88888.00 2017-09-14 23:38:06.000 257 7873.42 901.14 54045.83 88888.00 2017-09-14 23:38:07.000 257 7873.47 901.13 54045.87 88888.00 2017-09-14 23:38:08.000 257 7873.53 901.13 54045.93 88888.00 2017-09-14 23:38:09.000 257 7873.60 901.13 54045.98 88888.00 2017-09-14 23:38:10.000 257 7873.68 901.14 54046.04 88888.00 2017-09-14 23:38:11.000 257 7873.76 901.15 54046.09 88888.00 2017-09-14 23:38:12.000 257 7873.84 901.14 54046.16 88888.00 2017-09-14 23:38:13.000 257 7873.94 901.12 54046.23 88888.00 2017-09-14 23:38:14.000 257 7874.06 901.09 54046.31 88888.00 2017-09-14 23:38:15.000 257 7874.18 901.06 54046.38 88888.00 2017-09-14 23:38:16.000 257 7874.30 901.03 54046.46 88888.00 2017-09-14 23:38:17.000 257 7874.43 901.01 54046.56 88888.00 2017-09-14 23:38:18.000 257 7874.56 900.96 54046.63 88888.00 2017-09-14 23:38:19.000 257 7874.70 900.92 54046.71 88888.00 2017-09-14 23:38:20.000 257 7874.84 900.88 54046.79 88888.00 2017-09-14 23:38:21.000 257 7874.95 900.84 54046.83 88888.00 2017-09-14 23:38:22.000 257 7875.07 900.81 54046.86 88888.00 2017-09-14 23:38:23.000 257 7875.18 900.76 54046.89 88888.00 2017-09-14 23:38:24.000 257 7875.27 900.70 54046.90 88888.00 2017-09-14 23:38:25.000 257 7875.37 900.65 54046.90 88888.00 2017-09-14 23:38:26.000 257 7875.45 900.58 54046.90 88888.00 2017-09-14 23:38:27.000 257 7875.52 900.51 54046.89 88888.00 2017-09-14 23:38:28.000 257 7875.58 900.46 54046.85 88888.00 2017-09-14 23:38:29.000 257 7875.63 900.41 54046.80 88888.00 2017-09-14 23:38:30.000 257 7875.67 900.38 54046.75 88888.00 2017-09-14 23:38:31.000 257 7875.74 900.36 54046.70 88888.00 2017-09-14 23:38:32.000 257 7875.85 900.35 54046.66 88888.00 2017-09-14 23:38:33.000 257 7875.96 900.35 54046.62 88888.00 2017-09-14 23:38:34.000 257 7876.06 900.37 54046.57 88888.00 2017-09-14 23:38:35.000 257 7876.14 900.41 54046.48 88888.00 2017-09-14 23:38:36.000 257 7876.22 900.47 54046.38 88888.00 2017-09-14 23:38:37.000 257 7876.32 900.53 54046.30 88888.00 2017-09-14 23:38:38.000 257 7876.44 900.59 54046.22 88888.00 2017-09-14 23:38:39.000 257 7876.54 900.65 54046.14 88888.00 2017-09-14 23:38:40.000 257 7876.64 900.71 54046.06 88888.00 2017-09-14 23:38:41.000 257 7876.74 900.78 54045.97 88888.00 2017-09-14 23:38:42.000 257 7876.86 900.86 54045.88 88888.00 2017-09-14 23:38:43.000 257 7876.97 900.94 54045.78 88888.00 2017-09-14 23:38:44.000 257 7877.07 901.01 54045.68 88888.00 2017-09-14 23:38:45.000 257 7877.17 901.11 54045.57 88888.00 2017-09-14 23:38:46.000 257 7877.30 901.23 54045.47 88888.00 2017-09-14 23:38:47.000 257 7877.44 901.34 54045.39 88888.00 2017-09-14 23:38:48.000 257 7877.56 901.46 54045.31 88888.00 2017-09-14 23:38:49.000 257 7877.70 901.57 54045.23 88888.00 2017-09-14 23:38:50.000 257 7877.88 901.67 54045.17 88888.00 2017-09-14 23:38:51.000 257 7878.06 901.78 54045.11 88888.00 2017-09-14 23:38:52.000 257 7878.25 901.91 54045.04 88888.00 2017-09-14 23:38:53.000 257 7878.48 902.05 54044.98 88888.00 2017-09-14 23:38:54.000 257 7878.75 902.21 54044.98 88888.00 2017-09-14 23:38:55.000 257 7879.05 902.38 54045.00 88888.00 2017-09-14 23:38:56.000 257 7879.35 902.54 54045.01 88888.00 2017-09-14 23:38:57.000 257 7879.69 902.70 54045.04 88888.00 2017-09-14 23:38:58.000 257 7880.03 902.88 54045.08 88888.00 2017-09-14 23:38:59.000 257 7880.37 903.06 54045.11 88888.00 2017-09-14 23:39:00.000 257 7880.70 903.25 54045.12 88888.00 2017-09-14 23:39:01.000 257 7881.03 903.46 54045.13 88888.00 2017-09-14 23:39:02.000 257 7881.34 903.69 54045.13 88888.00 2017-09-14 23:39:03.000 257 7881.64 903.94 54045.12 88888.00 2017-09-14 23:39:04.000 257 7881.93 904.19 54045.12 88888.00 2017-09-14 23:39:05.000 257 7882.21 904.42 54045.14 88888.00 2017-09-14 23:39:06.000 257 7882.51 904.65 54045.16 88888.00 2017-09-14 23:39:07.000 257 7882.81 904.89 54045.18 88888.00 2017-09-14 23:39:08.000 257 7883.10 905.13 54045.21 88888.00 2017-09-14 23:39:09.000 257 7883.40 905.37 54045.25 88888.00 2017-09-14 23:39:10.000 257 7883.68 905.63 54045.28 88888.00 2017-09-14 23:39:11.000 257 7883.95 905.91 54045.30 88888.00 2017-09-14 23:39:12.000 257 7884.22 906.19 54045.31 88888.00 2017-09-14 23:39:13.000 257 7884.47 906.45 54045.35 88888.00 2017-09-14 23:39:14.000 257 7884.71 906.69 54045.38 88888.00 2017-09-14 23:39:15.000 257 7884.95 906.94 54045.42 88888.00 2017-09-14 23:39:16.000 257 7885.19 907.20 54045.45 88888.00 2017-09-14 23:39:17.000 257 7885.41 907.45 54045.48 88888.00 2017-09-14 23:39:18.000 257 7885.63 907.70 54045.51 88888.00 2017-09-14 23:39:19.000 257 7885.85 907.97 54045.55 88888.00 2017-09-14 23:39:20.000 257 7886.04 908.23 54045.59 88888.00 2017-09-14 23:39:21.000 257 7886.19 908.49 54045.60 88888.00 2017-09-14 23:39:22.000 257 7886.34 908.76 54045.60 88888.00 2017-09-14 23:39:23.000 257 7886.48 909.03 54045.61 88888.00 2017-09-14 23:39:24.000 257 7886.61 909.30 54045.62 88888.00 2017-09-14 23:39:25.000 257 7886.72 909.57 54045.64 88888.00 2017-09-14 23:39:26.000 257 7886.84 909.85 54045.66 88888.00 2017-09-14 23:39:27.000 257 7886.96 910.14 54045.67 88888.00 2017-09-14 23:39:28.000 257 7887.06 910.42 54045.67 88888.00 2017-09-14 23:39:29.000 257 7887.14 910.70 54045.67 88888.00 2017-09-14 23:39:30.000 257 7887.21 910.97 54045.67 88888.00 2017-09-14 23:39:31.000 257 7887.28 911.24 54045.66 88888.00 2017-09-14 23:39:32.000 257 7887.33 911.52 54045.66 88888.00 2017-09-14 23:39:33.000 257 7887.38 911.80 54045.65 88888.00 2017-09-14 23:39:34.000 257 7887.44 912.08 54045.66 88888.00 2017-09-14 23:39:35.000 257 7887.48 912.34 54045.67 88888.00 2017-09-14 23:39:36.000 257 7887.51 912.60 54045.66 88888.00 2017-09-14 23:39:37.000 257 7887.55 912.91 54045.66 88888.00 2017-09-14 23:39:38.000 257 7887.60 913.21 54045.68 88888.00 2017-09-14 23:39:39.000 257 7887.64 913.47 54045.71 88888.00 2017-09-14 23:39:40.000 257 7887.67 913.74 54045.71 88888.00 2017-09-14 23:39:41.000 257 7887.69 914.02 54045.72 88888.00 2017-09-14 23:39:42.000 257 7887.69 914.28 54045.73 88888.00 2017-09-14 23:39:43.000 257 7887.70 914.51 54045.74 88888.00 2017-09-14 23:39:44.000 257 7887.71 914.76 54045.77 88888.00 2017-09-14 23:39:45.000 257 7887.72 915.02 54045.81 88888.00 2017-09-14 23:39:46.000 257 7887.72 915.25 54045.84 88888.00 2017-09-14 23:39:47.000 257 7887.73 915.48 54045.88 88888.00 2017-09-14 23:39:48.000 257 7887.73 915.72 54045.93 88888.00 2017-09-14 23:39:49.000 257 7887.71 915.94 54045.96 88888.00 2017-09-14 23:39:50.000 257 7887.70 916.15 54046.00 88888.00 2017-09-14 23:39:51.000 257 7887.68 916.35 54046.03 88888.00 2017-09-14 23:39:52.000 257 7887.64 916.54 54046.05 88888.00 2017-09-14 23:39:53.000 257 7887.59 916.72 54046.07 88888.00 2017-09-14 23:39:54.000 257 7887.55 916.90 54046.09 88888.00 2017-09-14 23:39:55.000 257 7887.49 917.08 54046.12 88888.00 2017-09-14 23:39:56.000 257 7887.42 917.25 54046.13 88888.00 2017-09-14 23:39:57.000 257 7887.36 917.42 54046.14 88888.00 2017-09-14 23:39:58.000 257 7887.28 917.59 54046.16 88888.00 2017-09-14 23:39:59.000 257 7887.19 917.74 54046.16 88888.00 2017-09-14 23:40:00.000 257 7887.08 917.88 54046.17 88888.00 2017-09-14 23:40:01.000 257 7886.97 918.01 54046.17 88888.00 2017-09-14 23:40:02.000 257 7886.87 918.14 54046.17 88888.00 2017-09-14 23:40:03.000 257 7886.77 918.26 54046.20 88888.00 2017-09-14 23:40:04.000 257 7886.66 918.39 54046.23 88888.00 2017-09-14 23:40:05.000 257 7886.56 918.50 54046.28 88888.00 2017-09-14 23:40:06.000 257 7886.46 918.57 54046.33 88888.00 2017-09-14 23:40:07.000 257 7886.36 918.62 54046.38 88888.00 2017-09-14 23:40:08.000 257 7886.26 918.67 54046.41 88888.00 2017-09-14 23:40:09.000 257 7886.17 918.72 54046.48 88888.00 2017-09-14 23:40:10.000 257 7886.08 918.77 54046.54 88888.00 2017-09-14 23:40:11.000 257 7885.99 918.81 54046.61 88888.00 2017-09-14 23:40:12.000 257 7885.92 918.85 54046.70 88888.00 2017-09-14 23:40:13.000 257 7885.84 918.87 54046.80 88888.00 2017-09-14 23:40:14.000 257 7885.78 918.89 54046.91 88888.00 2017-09-14 23:40:15.000 257 7885.71 918.89 54047.00 88888.00 2017-09-14 23:40:16.000 257 7885.65 918.88 54047.09 88888.00 2017-09-14 23:40:17.000 257 7885.59 918.88 54047.19 88888.00 2017-09-14 23:40:18.000 257 7885.52 918.89 54047.29 88888.00 2017-09-14 23:40:19.000 257 7885.45 918.91 54047.37 88888.00 2017-09-14 23:40:20.000 257 7885.37 918.92 54047.46 88888.00 2017-09-14 23:40:21.000 257 7885.30 918.93 54047.55 88888.00 2017-09-14 23:40:22.000 257 7885.23 918.94 54047.66 88888.00 2017-09-14 23:40:23.000 257 7885.15 918.95 54047.77 88888.00 2017-09-14 23:40:24.000 257 7885.07 918.95 54047.86 88888.00 2017-09-14 23:40:25.000 257 7884.99 918.94 54047.95 88888.00 2017-09-14 23:40:26.000 257 7884.91 918.94 54048.05 88888.00 2017-09-14 23:40:27.000 257 7884.80 918.95 54048.13 88888.00 2017-09-14 23:40:28.000 257 7884.69 918.95 54048.20 88888.00 2017-09-14 23:40:29.000 257 7884.57 918.93 54048.29 88888.00 2017-09-14 23:40:30.000 257 7884.46 918.90 54048.39 88888.00 2017-09-14 23:40:31.000 257 7884.36 918.87 54048.49 88888.00 2017-09-14 23:40:32.000 257 7884.24 918.84 54048.61 88888.00 2017-09-14 23:40:33.000 257 7884.13 918.78 54048.73 88888.00 2017-09-14 23:40:34.000 257 7884.02 918.70 54048.85 88888.00 2017-09-14 23:40:35.000 257 7883.91 918.63 54048.97 88888.00 2017-09-14 23:40:36.000 257 7883.81 918.56 54049.11 88888.00 2017-09-14 23:40:37.000 257 7883.73 918.50 54049.26 88888.00 2017-09-14 23:40:38.000 257 7883.64 918.42 54049.40 88888.00 2017-09-14 23:40:39.000 257 7883.55 918.32 54049.54 88888.00 2017-09-14 23:40:40.000 257 7883.45 918.23 54049.68 88888.00 2017-09-14 23:40:41.000 257 7883.34 918.13 54049.82 88888.00 2017-09-14 23:40:42.000 257 7883.24 918.02 54049.97 88888.00 2017-09-14 23:40:43.000 257 7883.14 917.90 54050.11 88888.00 2017-09-14 23:40:44.000 257 7883.03 917.78 54050.26 88888.00 2017-09-14 23:40:45.000 257 7882.93 917.66 54050.39 88888.00 2017-09-14 23:40:46.000 257 7882.83 917.53 54050.53 88888.00 2017-09-14 23:40:47.000 257 7882.73 917.40 54050.68 88888.00 2017-09-14 23:40:48.000 257 7882.66 917.26 54050.85 88888.00 2017-09-14 23:40:49.000 257 7882.59 917.13 54051.02 88888.00 2017-09-14 23:40:50.000 257 7882.52 916.99 54051.18 88888.00 2017-09-14 23:40:51.000 257 7882.43 916.85 54051.33 88888.00 2017-09-14 23:40:52.000 257 7882.33 916.70 54051.46 88888.00 2017-09-14 23:40:53.000 257 7882.23 916.53 54051.61 88888.00 2017-09-14 23:40:54.000 257 7882.13 916.35 54051.76 88888.00 2017-09-14 23:40:55.000 257 7882.03 916.16 54051.90 88888.00 2017-09-14 23:40:56.000 257 7881.94 915.98 54052.02 88888.00 2017-09-14 23:40:57.000 257 7881.86 915.80 54052.16 88888.00 2017-09-14 23:40:58.000 257 7881.75 915.63 54052.29 88888.00 2017-09-14 23:40:59.000 257 7881.64 915.45 54052.40 88888.00 2017-09-14 23:41:00.000 257 7881.53 915.27 54052.52 88888.00 2017-09-14 23:41:01.000 257 7881.42 915.09 54052.65 88888.00 2017-09-14 23:41:02.000 257 7881.31 914.91 54052.77 88888.00 2017-09-14 23:41:03.000 257 7881.20 914.72 54052.89 88888.00 2017-09-14 23:41:04.000 257 7881.09 914.53 54053.00 88888.00 2017-09-14 23:41:05.000 257 7880.97 914.33 54053.10 88888.00 2017-09-14 23:41:06.000 257 7880.85 914.12 54053.21 88888.00 2017-09-14 23:41:07.000 257 7880.74 913.93 54053.32 88888.00 2017-09-14 23:41:08.000 257 7880.64 913.73 54053.44 88888.00 2017-09-14 23:41:09.000 257 7880.53 913.51 54053.55 88888.00 2017-09-14 23:41:10.000 257 7880.40 913.29 54053.65 88888.00 2017-09-14 23:41:11.000 257 7880.29 913.08 54053.75 88888.00 2017-09-14 23:41:12.000 257 7880.19 912.85 54053.86 88888.00 2017-09-14 23:41:13.000 257 7880.10 912.63 54054.00 88888.00 2017-09-14 23:41:14.000 257 7880.01 912.41 54054.14 88888.00 2017-09-14 23:41:15.000 257 7879.94 912.18 54054.29 88888.00 2017-09-14 23:41:16.000 257 7879.87 911.96 54054.43 88888.00 2017-09-14 23:41:17.000 257 7879.81 911.73 54054.57 88888.00 2017-09-14 23:41:18.000 257 7879.79 911.50 54054.73 88888.00 2017-09-14 23:41:19.000 257 7879.76 911.28 54054.87 88888.00 2017-09-14 23:41:20.000 257 7879.72 911.07 54055.00 88888.00 2017-09-14 23:41:21.000 257 7879.68 910.86 54055.15 88888.00 2017-09-14 23:41:22.000 257 7879.63 910.64 54055.29 88888.00 2017-09-14 23:41:23.000 257 7879.58 910.43 54055.42 88888.00 2017-09-14 23:41:24.000 257 7879.54 910.19 54055.55 88888.00 2017-09-14 23:41:25.000 257 7879.51 909.97 54055.66 88888.00 2017-09-14 23:41:26.000 257 7879.47 909.76 54055.79 88888.00 2017-09-14 23:41:27.000 257 7879.44 909.54 54055.93 88888.00 2017-09-14 23:41:28.000 257 7879.40 909.31 54056.05 88888.00 2017-09-14 23:41:29.000 257 7879.34 909.11 54056.18 88888.00 2017-09-14 23:41:30.000 257 7879.31 908.89 54056.33 88888.00 2017-09-14 23:41:31.000 257 7879.32 908.64 54056.47 88888.00 2017-09-14 23:41:32.000 257 7879.33 908.39 54056.61 88888.00 2017-09-14 23:41:33.000 257 7879.34 908.15 54056.77 88888.00 2017-09-14 23:41:34.000 257 7879.36 907.92 54056.94 88888.00 2017-09-14 23:41:35.000 257 7879.38 907.71 54057.10 88888.00 2017-09-14 23:41:36.000 257 7879.42 907.50 54057.25 88888.00 2017-09-14 23:41:37.000 257 7879.46 907.28 54057.39 88888.00 2017-09-14 23:41:38.000 257 7879.51 907.05 54057.55 88888.00 2017-09-14 23:41:39.000 257 7879.56 906.82 54057.72 88888.00 2017-09-14 23:41:40.000 257 7879.61 906.57 54057.88 88888.00 2017-09-14 23:41:41.000 257 7879.67 906.30 54058.05 88888.00 2017-09-14 23:41:42.000 257 7879.71 906.03 54058.21 88888.00 2017-09-14 23:41:43.000 257 7879.75 905.75 54058.38 88888.00 2017-09-14 23:41:44.000 257 7879.80 905.45 54058.54 88888.00 2017-09-14 23:41:45.000 257 7879.85 905.13 54058.71 88888.00 2017-09-14 23:41:46.000 257 7879.91 904.81 54058.89 88888.00 2017-09-14 23:41:47.000 257 7879.98 904.48 54059.07 88888.00 2017-09-14 23:41:48.000 257 7880.05 904.15 54059.25 88888.00 2017-09-14 23:41:49.000 257 7880.13 903.84 54059.41 88888.00 2017-09-14 23:41:50.000 257 7880.20 903.54 54059.58 88888.00 2017-09-14 23:41:51.000 257 7880.27 903.25 54059.73 88888.00 2017-09-14 23:41:52.000 257 7880.35 902.99 54059.90 88888.00 2017-09-14 23:41:53.000 257 7880.42 902.73 54060.04 88888.00 2017-09-14 23:41:54.000 257 7880.51 902.46 54060.19 88888.00 2017-09-14 23:41:55.000 257 7880.61 902.21 54060.34 88888.00 2017-09-14 23:41:56.000 257 7880.71 901.96 54060.48 88888.00 2017-09-14 23:41:57.000 257 7880.80 901.70 54060.64 88888.00 2017-09-14 23:41:58.000 257 7880.91 901.41 54060.81 88888.00 2017-09-14 23:41:59.000 257 7881.03 901.12 54060.98 88888.00 2017-09-14 23:42:00.000 257 7881.15 900.85 54061.16 88888.00 2017-09-14 23:42:01.000 257 7881.29 900.58 54061.35 88888.00 2017-09-14 23:42:02.000 257 7881.42 900.32 54061.50 88888.00 2017-09-14 23:42:03.000 257 7881.52 900.04 54061.62 88888.00 2017-09-14 23:42:04.000 257 7881.61 899.79 54061.74 88888.00 2017-09-14 23:42:05.000 257 7881.71 899.56 54061.84 88888.00 2017-09-14 23:42:06.000 257 7881.79 899.33 54061.95 88888.00 2017-09-14 23:42:07.000 257 7881.89 899.08 54062.06 88888.00 2017-09-14 23:42:08.000 257 7882.00 898.84 54062.19 88888.00 2017-09-14 23:42:09.000 257 7882.11 898.59 54062.31 88888.00 2017-09-14 23:42:10.000 257 7882.21 898.36 54062.44 88888.00 2017-09-14 23:42:11.000 257 7882.31 898.14 54062.55 88888.00 2017-09-14 23:42:12.000 257 7882.40 897.92 54062.66 88888.00 2017-09-14 23:42:13.000 257 7882.49 897.69 54062.75 88888.00 2017-09-14 23:42:14.000 257 7882.58 897.47 54062.86 88888.00 2017-09-14 23:42:15.000 257 7882.68 897.26 54062.97 88888.00 2017-09-14 23:42:16.000 257 7882.78 897.04 54063.09 88888.00 2017-09-14 23:42:17.000 257 7882.89 896.82 54063.19 88888.00 2017-09-14 23:42:18.000 257 7882.99 896.61 54063.29 88888.00 2017-09-14 23:42:19.000 257 7883.10 896.40 54063.40 88888.00 2017-09-14 23:42:20.000 257 7883.21 896.18 54063.53 88888.00 2017-09-14 23:42:21.000 257 7883.33 895.96 54063.65 88888.00 2017-09-14 23:42:22.000 257 7883.44 895.76 54063.76 88888.00 2017-09-14 23:42:23.000 257 7883.56 895.58 54063.88 88888.00 2017-09-14 23:42:24.000 257 7883.69 895.40 54064.00 88888.00 2017-09-14 23:42:25.000 257 7883.81 895.21 54064.09 88888.00 2017-09-14 23:42:26.000 257 7883.91 895.04 54064.18 88888.00 2017-09-14 23:42:27.000 257 7884.02 894.88 54064.25 88888.00 2017-09-14 23:42:28.000 257 7884.12 894.72 54064.31 88888.00 2017-09-14 23:42:29.000 257 7884.20 894.57 54064.37 88888.00 2017-09-14 23:42:30.000 257 7884.27 894.40 54064.41 88888.00 2017-09-14 23:42:31.000 257 7884.32 894.22 54064.44 88888.00 2017-09-14 23:42:32.000 257 7884.38 894.05 54064.46 88888.00 2017-09-14 23:42:33.000 257 7884.42 893.88 54064.49 88888.00 2017-09-14 23:42:34.000 257 7884.48 893.72 54064.56 88888.00 2017-09-14 23:42:35.000 257 7884.56 893.54 54064.64 88888.00 2017-09-14 23:42:36.000 257 7884.66 893.34 54064.72 88888.00 2017-09-14 23:42:37.000 257 7884.75 893.12 54064.84 88888.00 2017-09-14 23:42:38.000 257 7884.85 892.91 54064.93 88888.00 2017-09-14 23:42:39.000 257 7884.95 892.71 54065.00 88888.00 2017-09-14 23:42:40.000 257 7885.05 892.51 54065.06 88888.00 2017-09-14 23:42:41.000 257 7885.17 892.34 54065.14 88888.00 2017-09-14 23:42:42.000 257 7885.30 892.17 54065.25 88888.00 2017-09-14 23:42:43.000 257 7885.43 892.00 54065.35 88888.00 2017-09-14 23:42:44.000 257 7885.57 891.80 54065.46 88888.00 2017-09-14 23:42:45.000 257 7885.74 891.62 54065.61 88888.00 2017-09-14 23:42:46.000 257 7885.92 891.44 54065.75 88888.00 2017-09-14 23:42:47.000 257 7886.09 891.26 54065.85 88888.00 2017-09-14 23:42:48.000 257 7886.24 891.07 54065.95 88888.00 2017-09-14 23:42:49.000 257 7886.40 890.89 54066.07 88888.00 2017-09-14 23:42:50.000 257 7886.60 890.71 54066.21 88888.00 2017-09-14 23:42:51.000 257 7886.81 890.51 54066.36 88888.00 2017-09-14 23:42:52.000 257 7887.03 890.32 54066.52 88888.00 2017-09-14 23:42:53.000 257 7887.23 890.13 54066.68 88888.00 2017-09-14 23:42:54.000 257 7887.43 889.95 54066.82 88888.00 2017-09-14 23:42:55.000 257 7887.67 889.78 54066.99 88888.00 2017-09-14 23:42:56.000 257 7887.93 889.58 54067.18 88888.00 2017-09-14 23:42:57.000 257 7888.22 889.36 54067.37 88888.00 2017-09-14 23:42:58.000 257 7888.52 889.14 54067.57 88888.00 2017-09-14 23:42:59.000 257 7888.79 888.92 54067.79 88888.00 2017-09-14 23:43:00.000 257 7889.07 888.72 54067.99 88888.00 2017-09-14 23:43:01.000 257 7889.37 888.52 54068.17 88888.00 2017-09-14 23:43:02.000 257 7889.66 888.33 54068.34 88888.00 2017-09-14 23:43:03.000 257 7889.95 888.17 54068.52 88888.00 2017-09-14 23:43:04.000 257 7890.25 887.98 54068.73 88888.00 2017-09-14 23:43:05.000 257 7890.58 887.76 54068.97 88888.00 2017-09-14 23:43:06.000 257 7890.92 887.53 54069.23 88888.00 2017-09-14 23:43:07.000 257 7891.28 887.29 54069.50 88888.00 2017-09-14 23:43:08.000 257 7891.64 887.06 54069.75 88888.00 2017-09-14 23:43:09.000 257 7891.98 886.85 54069.98 88888.00 2017-09-14 23:43:10.000 257 7892.31 886.66 54070.20 88888.00 2017-09-14 23:43:11.000 257 7892.64 886.46 54070.41 88888.00 2017-09-14 23:43:12.000 257 7892.98 886.26 54070.63 88888.00 2017-09-14 23:43:13.000 257 7893.30 886.07 54070.85 88888.00 2017-09-14 23:43:14.000 257 7893.62 885.87 54071.05 88888.00 2017-09-14 23:43:15.000 257 7893.93 885.70 54071.25 88888.00 2017-09-14 23:43:16.000 257 7894.24 885.52 54071.43 88888.00 2017-09-14 23:43:17.000 257 7894.54 885.34 54071.63 88888.00 2017-09-14 23:43:18.000 257 7894.86 885.16 54071.86 88888.00 2017-09-14 23:43:19.000 257 7895.18 884.97 54072.07 88888.00 2017-09-14 23:43:20.000 257 7895.50 884.79 54072.27 88888.00 2017-09-14 23:43:21.000 257 7895.83 884.62 54072.46 88888.00 2017-09-14 23:43:22.000 257 7896.16 884.43 54072.68 88888.00 2017-09-14 23:43:23.000 257 7896.49 884.21 54072.88 88888.00 2017-09-14 23:43:24.000 257 7896.83 884.02 54073.09 88888.00 2017-09-14 23:43:25.000 257 7897.17 883.83 54073.29 88888.00 2017-09-14 23:43:26.000 257 7897.50 883.62 54073.48 88888.00 2017-09-14 23:43:27.000 257 7897.83 883.45 54073.65 88888.00 2017-09-14 23:43:28.000 257 7898.18 883.28 54073.82 88888.00 2017-09-14 23:43:29.000 257 7898.53 883.13 54074.00 88888.00 2017-09-14 23:43:30.000 257 7898.87 882.96 54074.17 88888.00 2017-09-14 23:43:31.000 257 7899.21 882.78 54074.33 88888.00 2017-09-14 23:43:32.000 257 7899.56 882.62 54074.50 88888.00 2017-09-14 23:43:33.000 257 7899.92 882.49 54074.65 88888.00 2017-09-14 23:43:34.000 257 7900.28 882.37 54074.79 88888.00 2017-09-14 23:43:35.000 257 7900.63 882.24 54074.91 88888.00 2017-09-14 23:43:36.000 257 7900.99 882.10 54075.02 88888.00 2017-09-14 23:43:37.000 257 7901.36 881.96 54075.14 88888.00 2017-09-14 23:43:38.000 257 7901.74 881.82 54075.28 88888.00 2017-09-14 23:43:39.000 257 7902.13 881.70 54075.40 88888.00 2017-09-14 23:43:40.000 257 7902.48 881.62 54075.46 88888.00 2017-09-14 23:43:41.000 257 7902.82 881.56 54075.50 88888.00 2017-09-14 23:43:42.000 257 7903.16 881.50 54075.55 88888.00 2017-09-14 23:43:43.000 257 7903.50 881.44 54075.59 88888.00 2017-09-14 23:43:44.000 257 7903.81 881.38 54075.61 88888.00 2017-09-14 23:43:45.000 257 7904.13 881.30 54075.64 88888.00 2017-09-14 23:43:46.000 257 7904.46 881.22 54075.68 88888.00 2017-09-14 23:43:47.000 257 7904.80 881.12 54075.73 88888.00 2017-09-14 23:43:48.000 257 7905.12 881.03 54075.78 88888.00 2017-09-14 23:43:49.000 257 7905.43 880.94 54075.80 88888.00 2017-09-14 23:43:50.000 257 7905.76 880.84 54075.80 88888.00 2017-09-14 23:43:51.000 257 7906.07 880.73 54075.81 88888.00 2017-09-14 23:43:52.000 257 7906.36 880.60 54075.81 88888.00 2017-09-14 23:43:53.000 257 7906.64 880.48 54075.82 88888.00 2017-09-14 23:43:54.000 257 7906.93 880.35 54075.83 88888.00 2017-09-14 23:43:55.000 257 7907.22 880.22 54075.84 88888.00 2017-09-14 23:43:56.000 257 7907.50 880.09 54075.83 88888.00 2017-09-14 23:43:57.000 257 7907.77 879.97 54075.82 88888.00 2017-09-14 23:43:58.000 257 7908.04 879.87 54075.79 88888.00 2017-09-14 23:43:59.000 257 7908.29 879.81 54075.75 88888.00 2017-09-14 23:44:00.000 257 7908.54 879.76 54075.71 88888.00 2017-09-14 23:44:01.000 257 7908.79 879.69 54075.67 88888.00 2017-09-14 23:44:02.000 257 7909.03 879.63 54075.63 88888.00 2017-09-14 23:44:03.000 257 7909.26 879.59 54075.57 88888.00 2017-09-14 23:44:04.000 257 7909.48 879.53 54075.50 88888.00 2017-09-14 23:44:05.000 257 7909.67 879.47 54075.41 88888.00 2017-09-14 23:44:06.000 257 7909.84 879.43 54075.30 88888.00 2017-09-14 23:44:07.000 257 7909.99 879.40 54075.19 88888.00 2017-09-14 23:44:08.000 257 7910.12 879.36 54075.06 88888.00 2017-09-14 23:44:09.000 257 7910.23 879.32 54074.93 88888.00 2017-09-14 23:44:10.000 257 7910.34 879.26 54074.80 88888.00 2017-09-14 23:44:11.000 257 7910.44 879.19 54074.67 88888.00 2017-09-14 23:44:12.000 257 7910.52 879.13 54074.53 88888.00 2017-09-14 23:44:13.000 257 7910.60 879.05 54074.40 88888.00 2017-09-14 23:44:14.000 257 7910.69 878.97 54074.27 88888.00 2017-09-14 23:44:15.000 257 7910.78 878.87 54074.15 88888.00 2017-09-14 23:44:16.000 257 7910.87 878.75 54074.04 88888.00 2017-09-14 23:44:17.000 257 7910.95 878.62 54073.94 88888.00 2017-09-14 23:44:18.000 257 7911.06 878.49 54073.85 88888.00 2017-09-14 23:44:19.000 257 7911.18 878.37 54073.77 88888.00 2017-09-14 23:44:20.000 257 7911.29 878.23 54073.67 88888.00 2017-09-14 23:44:21.000 257 7911.40 878.10 54073.58 88888.00 2017-09-14 23:44:22.000 257 7911.50 877.98 54073.49 88888.00 2017-09-14 23:44:23.000 257 7911.60 877.84 54073.41 88888.00 2017-09-14 23:44:24.000 257 7911.72 877.69 54073.34 88888.00 2017-09-14 23:44:25.000 257 7911.86 877.55 54073.25 88888.00 2017-09-14 23:44:26.000 257 7911.98 877.43 54073.15 88888.00 2017-09-14 23:44:27.000 257 7912.08 877.28 54073.05 88888.00 2017-09-14 23:44:28.000 257 7912.15 877.13 54072.94 88888.00 2017-09-14 23:44:29.000 257 7912.22 877.01 54072.82 88888.00 2017-09-14 23:44:30.000 257 7912.28 876.89 54072.68 88888.00 2017-09-14 23:44:31.000 257 7912.35 876.78 54072.55 88888.00 2017-09-14 23:44:32.000 257 7912.44 876.70 54072.41 88888.00 2017-09-14 23:44:33.000 257 7912.53 876.62 54072.29 88888.00 2017-09-14 23:44:34.000 257 7912.62 876.56 54072.17 88888.00 2017-09-14 23:44:35.000 257 7912.70 876.51 54072.04 88888.00 2017-09-14 23:44:36.000 257 7912.76 876.48 54071.89 88888.00 2017-09-14 23:44:37.000 257 7912.82 876.45 54071.75 88888.00 2017-09-14 23:44:38.000 257 7912.89 876.41 54071.63 88888.00 2017-09-14 23:44:39.000 257 7912.97 876.37 54071.50 88888.00 2017-09-14 23:44:40.000 257 7913.04 876.34 54071.36 88888.00 2017-09-14 23:44:41.000 257 7913.11 876.33 54071.21 88888.00 2017-09-14 23:44:42.000 257 7913.20 876.32 54071.06 88888.00 2017-09-14 23:44:43.000 257 7913.26 876.30 54070.91 88888.00 2017-09-14 23:44:44.000 257 7913.32 876.27 54070.75 88888.00 2017-09-14 23:44:45.000 257 7913.37 876.24 54070.59 88888.00 2017-09-14 23:44:46.000 257 7913.40 876.20 54070.41 88888.00 2017-09-14 23:44:47.000 257 7913.40 876.16 54070.22 88888.00 2017-09-14 23:44:48.000 257 7913.41 876.11 54070.04 88888.00 2017-09-14 23:44:49.000 257 7913.43 876.05 54069.86 88888.00 2017-09-14 23:44:50.000 257 7913.45 876.00 54069.69 88888.00 2017-09-14 23:44:51.000 257 7913.47 875.94 54069.52 88888.00 2017-09-14 23:44:52.000 257 7913.48 875.86 54069.36 88888.00 2017-09-14 23:44:53.000 257 7913.47 875.79 54069.18 88888.00 2017-09-14 23:44:54.000 257 7913.47 875.73 54069.01 88888.00 2017-09-14 23:44:55.000 257 7913.47 875.66 54068.86 88888.00 2017-09-14 23:44:56.000 257 7913.50 875.58 54068.73 88888.00 2017-09-14 23:44:57.000 257 7913.52 875.50 54068.59 88888.00 2017-09-14 23:44:58.000 257 7913.55 875.39 54068.47 88888.00 2017-09-14 23:44:59.000 257 7913.57 875.29 54068.34 88888.00 2017-09-14 23:45:00.000 257 7913.59 875.18 54068.21 88888.00 2017-09-14 23:45:01.000 257 7913.63 875.08 54068.10 88888.00 2017-09-14 23:45:02.000 257 7913.67 874.97 54068.00 88888.00 2017-09-14 23:45:03.000 257 7913.72 874.86 54067.91 88888.00 2017-09-14 23:45:04.000 257 7913.77 874.76 54067.83 88888.00 2017-09-14 23:45:05.000 257 7913.84 874.64 54067.78 88888.00 2017-09-14 23:45:06.000 257 7913.92 874.52 54067.71 88888.00 2017-09-14 23:45:07.000 257 7914.00 874.40 54067.63 88888.00 2017-09-14 23:45:08.000 257 7914.07 874.29 54067.56 88888.00 2017-09-14 23:45:09.000 257 7914.14 874.19 54067.50 88888.00 2017-09-14 23:45:10.000 257 7914.21 874.09 54067.43 88888.00 2017-09-14 23:45:11.000 257 7914.28 873.98 54067.38 88888.00 2017-09-14 23:45:12.000 257 7914.36 873.86 54067.32 88888.00 2017-09-14 23:45:13.000 257 7914.44 873.74 54067.27 88888.00 2017-09-14 23:45:14.000 257 7914.49 873.61 54067.20 88888.00 2017-09-14 23:45:15.000 257 7914.55 873.49 54067.12 88888.00 2017-09-14 23:45:16.000 257 7914.61 873.36 54067.06 88888.00 2017-09-14 23:45:17.000 257 7914.69 873.21 54067.00 88888.00 2017-09-14 23:45:18.000 257 7914.77 873.05 54066.94 88888.00 2017-09-14 23:45:19.000 257 7914.87 872.90 54066.93 88888.00 2017-09-14 23:45:20.000 257 7915.00 872.78 54066.92 88888.00 2017-09-14 23:45:21.000 257 7915.14 872.64 54066.91 88888.00 2017-09-14 23:45:22.000 257 7915.27 872.51 54066.89 88888.00 2017-09-14 23:45:23.000 257 7915.41 872.40 54066.86 88888.00 2017-09-14 23:45:24.000 257 7915.55 872.30 54066.83 88888.00 2017-09-14 23:45:25.000 257 7915.69 872.19 54066.79 88888.00 2017-09-14 23:45:26.000 257 7915.83 872.07 54066.76 88888.00 2017-09-14 23:45:27.000 257 7915.99 871.98 54066.73 88888.00 2017-09-14 23:45:28.000 257 7916.15 871.88 54066.71 88888.00 2017-09-14 23:45:29.000 257 7916.28 871.77 54066.66 88888.00 2017-09-14 23:45:30.000 257 7916.40 871.70 54066.60 88888.00 2017-09-14 23:45:31.000 257 7916.52 871.65 54066.53 88888.00 2017-09-14 23:45:32.000 257 7916.63 871.57 54066.46 88888.00 2017-09-14 23:45:33.000 257 7916.73 871.49 54066.39 88888.00 2017-09-14 23:45:34.000 257 7916.83 871.42 54066.30 88888.00 2017-09-14 23:45:35.000 257 7916.93 871.37 54066.23 88888.00 2017-09-14 23:45:36.000 257 7917.04 871.33 54066.14 88888.00 2017-09-14 23:45:37.000 257 7917.14 871.27 54066.05 88888.00 2017-09-14 23:45:38.000 257 7917.25 871.20 54065.96 88888.00 2017-09-14 23:45:39.000 257 7917.36 871.13 54065.88 88888.00 2017-09-14 23:45:40.000 257 7917.48 871.07 54065.81 88888.00 2017-09-14 23:45:41.000 257 7917.59 871.02 54065.72 88888.00 2017-09-14 23:45:42.000 257 7917.68 870.96 54065.61 88888.00 2017-09-14 23:45:43.000 257 7917.77 870.89 54065.52 88888.00 2017-09-14 23:45:44.000 257 7917.86 870.86 54065.41 88888.00 2017-09-14 23:45:45.000 257 7917.94 870.83 54065.29 88888.00 2017-09-14 23:45:46.000 257 7918.01 870.77 54065.17 88888.00 2017-09-14 23:45:47.000 257 7918.09 870.69 54065.07 88888.00 2017-09-14 23:45:48.000 257 7918.18 870.60 54064.96 88888.00 2017-09-14 23:45:49.000 257 7918.27 870.49 54064.87 88888.00 2017-09-14 23:45:50.000 257 7918.35 870.40 54064.75 88888.00 2017-09-14 23:45:51.000 257 7918.41 870.33 54064.61 88888.00 2017-09-14 23:45:52.000 257 7918.47 870.28 54064.47 88888.00 2017-09-14 23:45:53.000 257 7918.53 870.24 54064.33 88888.00 2017-09-14 23:45:54.000 257 7918.62 870.18 54064.20 88888.00 2017-09-14 23:45:55.000 257 7918.71 870.14 54064.10 88888.00 2017-09-14 23:45:56.000 257 7918.79 870.15 54063.97 88888.00 2017-09-14 23:45:57.000 257 7918.87 870.17 54063.84 88888.00 2017-09-14 23:45:58.000 257 7918.94 870.21 54063.71 88888.00 2017-09-14 23:45:59.000 257 7918.99 870.24 54063.55 88888.00 2017-09-14 23:46:00.000 257 7919.06 870.29 54063.38 88888.00 2017-09-14 23:46:01.000 257 7919.13 870.34 54063.23 88888.00 2017-09-14 23:46:02.000 257 7919.20 870.39 54063.10 88888.00 2017-09-14 23:46:03.000 257 7919.25 870.43 54062.95 88888.00 2017-09-14 23:46:04.000 257 7919.29 870.47 54062.78 88888.00 2017-09-14 23:46:05.000 257 7919.32 870.52 54062.62 88888.00 2017-09-14 23:46:06.000 257 7919.35 870.57 54062.44 88888.00 2017-09-14 23:46:07.000 257 7919.38 870.60 54062.27 88888.00 2017-09-14 23:46:08.000 257 7919.39 870.63 54062.09 88888.00 2017-09-14 23:46:09.000 257 7919.39 870.68 54061.90 88888.00 2017-09-14 23:46:10.000 257 7919.40 870.71 54061.71 88888.00 2017-09-14 23:46:11.000 257 7919.41 870.75 54061.54 88888.00 2017-09-14 23:46:12.000 257 7919.41 870.78 54061.36 88888.00 2017-09-14 23:46:13.000 257 7919.42 870.81 54061.19 88888.00 2017-09-14 23:46:14.000 257 7919.42 870.85 54061.03 88888.00 2017-09-14 23:46:15.000 257 7919.41 870.87 54060.86 88888.00 2017-09-14 23:46:16.000 257 7919.38 870.88 54060.67 88888.00 2017-09-14 23:46:17.000 257 7919.34 870.87 54060.46 88888.00 2017-09-14 23:46:18.000 257 7919.28 870.86 54060.26 88888.00 2017-09-14 23:46:19.000 257 7919.25 870.84 54060.09 88888.00 2017-09-14 23:46:20.000 257 7919.25 870.78 54059.96 88888.00 2017-09-14 23:46:21.000 257 7919.26 870.71 54059.83 88888.00 2017-09-14 23:46:22.000 257 7919.25 870.62 54059.71 88888.00 2017-09-14 23:46:23.000 257 7919.24 870.51 54059.60 88888.00 2017-09-14 23:46:24.000 257 7919.21 870.38 54059.47 88888.00 2017-09-14 23:46:25.000 257 7919.19 870.27 54059.33 88888.00 2017-09-14 23:46:26.000 257 7919.18 870.18 54059.18 88888.00 2017-09-14 23:46:27.000 257 7919.18 870.07 54059.05 88888.00 2017-09-14 23:46:28.000 257 7919.17 869.96 54058.94 88888.00 2017-09-14 23:46:29.000 257 7919.17 869.83 54058.83 88888.00 2017-09-14 23:46:30.000 257 7919.20 869.68 54058.74 88888.00 2017-09-14 23:46:31.000 257 7919.21 869.53 54058.67 88888.00 2017-09-14 23:46:32.000 257 7919.23 869.38 54058.58 88888.00 2017-09-14 23:46:33.000 257 7919.24 869.22 54058.49 88888.00 2017-09-14 23:46:34.000 257 7919.28 869.03 54058.42 88888.00 2017-09-14 23:46:35.000 257 7919.33 868.85 54058.34 88888.00 2017-09-14 23:46:36.000 257 7919.40 868.68 54058.29 88888.00 2017-09-14 23:46:37.000 257 7919.48 868.50 54058.25 88888.00 2017-09-14 23:46:38.000 257 7919.55 868.29 54058.20 88888.00 2017-09-14 23:46:39.000 257 7919.61 868.07 54058.15 88888.00 2017-09-14 23:46:40.000 257 7919.69 867.84 54058.13 88888.00 2017-09-14 23:46:41.000 257 7919.78 867.58 54058.11 88888.00 2017-09-14 23:46:42.000 257 7919.85 867.31 54058.08 88888.00 2017-09-14 23:46:43.000 257 7919.93 867.05 54058.04 88888.00 2017-09-14 23:46:44.000 257 7919.99 866.80 54057.98 88888.00 2017-09-14 23:46:45.000 257 7920.06 866.53 54057.92 88888.00 2017-09-14 23:46:46.000 257 7920.13 866.25 54057.87 88888.00 2017-09-14 23:46:47.000 257 7920.20 865.99 54057.81 88888.00 2017-09-14 23:46:48.000 257 7920.28 865.73 54057.75 88888.00 2017-09-14 23:46:49.000 257 7920.37 865.45 54057.70 88888.00 2017-09-14 23:46:50.000 257 7920.46 865.16 54057.66 88888.00 2017-09-14 23:46:51.000 257 7920.54 864.85 54057.61 88888.00 2017-09-14 23:46:52.000 257 7920.61 864.53 54057.55 88888.00 2017-09-14 23:46:53.000 257 7920.66 864.21 54057.49 88888.00 2017-09-14 23:46:54.000 257 7920.73 863.89 54057.43 88888.00 2017-09-14 23:46:55.000 257 7920.82 863.58 54057.36 88888.00 2017-09-14 23:46:56.000 257 7920.91 863.28 54057.29 88888.00 2017-09-14 23:46:57.000 257 7920.99 862.99 54057.20 88888.00 2017-09-14 23:46:58.000 257 7921.07 862.72 54057.12 88888.00 2017-09-14 23:46:59.000 257 7921.14 862.48 54057.01 88888.00 2017-09-14 23:47:00.000 257 7921.18 862.25 54056.88 88888.00 2017-09-14 23:47:01.000 257 7921.23 862.02 54056.75 88888.00 2017-09-14 23:47:02.000 257 7921.28 861.81 54056.62 88888.00 2017-09-14 23:47:03.000 257 7921.31 861.60 54056.48 88888.00 2017-09-14 23:47:04.000 257 7921.34 861.40 54056.33 88888.00 2017-09-14 23:47:05.000 257 7921.38 861.22 54056.19 88888.00 2017-09-14 23:47:06.000 257 7921.42 861.04 54056.03 88888.00 2017-09-14 23:47:07.000 257 7921.45 860.87 54055.87 88888.00 2017-09-14 23:47:08.000 257 7921.48 860.71 54055.72 88888.00 2017-09-14 23:47:09.000 257 7921.50 860.56 54055.57 88888.00 2017-09-14 23:47:10.000 257 7921.52 860.39 54055.41 88888.00 2017-09-14 23:47:11.000 257 7921.54 860.22 54055.23 88888.00 2017-09-14 23:47:12.000 257 7921.55 860.08 54055.04 88888.00 2017-09-14 23:47:13.000 257 7921.56 859.95 54054.86 88888.00 2017-09-14 23:47:14.000 257 7921.59 859.85 54054.68 88888.00 2017-09-14 23:47:15.000 257 7921.62 859.74 54054.50 88888.00 2017-09-14 23:47:16.000 257 7921.66 859.64 54054.33 88888.00 2017-09-14 23:47:17.000 257 7921.70 859.54 54054.16 88888.00 2017-09-14 23:47:18.000 257 7921.75 859.44 54053.98 88888.00 2017-09-14 23:47:19.000 257 7921.79 859.37 54053.82 88888.00 2017-09-14 23:47:20.000 257 7921.85 859.32 54053.65 88888.00 2017-09-14 23:47:21.000 257 7921.93 859.26 54053.48 88888.00 2017-09-14 23:47:22.000 257 7922.01 859.23 54053.32 88888.00 2017-09-14 23:47:23.000 257 7922.08 859.21 54053.16 88888.00 2017-09-14 23:47:24.000 257 7922.16 859.20 54053.00 88888.00 2017-09-14 23:47:25.000 257 7922.25 859.20 54052.82 88888.00 2017-09-14 23:47:26.000 257 7922.34 859.22 54052.65 88888.00 2017-09-14 23:47:27.000 257 7922.41 859.24 54052.47 88888.00 2017-09-14 23:47:28.000 257 7922.49 859.26 54052.30 88888.00 2017-09-14 23:47:29.000 257 7922.56 859.28 54052.12 88888.00 2017-09-14 23:47:30.000 257 7922.63 859.32 54051.95 88888.00 2017-09-14 23:47:31.000 257 7922.71 859.36 54051.78 88888.00 2017-09-14 23:47:32.000 257 7922.77 859.40 54051.61 88888.00 2017-09-14 23:47:33.000 257 7922.83 859.44 54051.44 88888.00 2017-09-14 23:47:34.000 257 7922.91 859.50 54051.27 88888.00 2017-09-14 23:47:35.000 257 7922.99 859.56 54051.11 88888.00 2017-09-14 23:47:36.000 257 7923.08 859.62 54050.96 88888.00 2017-09-14 23:47:37.000 257 7923.17 859.68 54050.81 88888.00 2017-09-14 23:47:38.000 257 7923.23 859.75 54050.62 88888.00 2017-09-14 23:47:39.000 257 7923.29 859.82 54050.44 88888.00 2017-09-14 23:47:40.000 257 7923.36 859.88 54050.29 88888.00 2017-09-14 23:47:41.000 257 7923.45 859.94 54050.14 88888.00 2017-09-14 23:47:42.000 257 7923.55 859.99 54050.02 88888.00 2017-09-14 23:47:43.000 257 7923.66 860.05 54049.90 88888.00 2017-09-14 23:47:44.000 257 7923.75 860.09 54049.77 88888.00 2017-09-14 23:47:45.000 257 7923.85 860.15 54049.65 88888.00 2017-09-14 23:47:46.000 257 7923.92 860.21 54049.51 88888.00 2017-09-14 23:47:47.000 257 7923.97 860.24 54049.36 88888.00 2017-09-14 23:47:48.000 257 7924.03 860.28 54049.20 88888.00 2017-09-14 23:47:49.000 257 7924.09 860.31 54049.05 88888.00 2017-09-14 23:47:50.000 257 7924.16 860.33 54048.95 88888.00 2017-09-14 23:47:51.000 257 7924.25 860.33 54048.86 88888.00 2017-09-14 23:47:52.000 257 7924.34 860.30 54048.76 88888.00 2017-09-14 23:47:53.000 257 7924.44 860.27 54048.68 88888.00 2017-09-14 23:47:54.000 257 7924.54 860.23 54048.61 88888.00 2017-09-14 23:47:55.000 257 7924.63 860.18 54048.51 88888.00 2017-09-14 23:47:56.000 257 7924.73 860.12 54048.42 88888.00 2017-09-14 23:47:57.000 257 7924.85 860.08 54048.36 88888.00 2017-09-14 23:47:58.000 257 7924.99 860.03 54048.33 88888.00 2017-09-14 23:47:59.000 257 7925.15 859.95 54048.32 88888.00 2017-09-14 23:48:00.000 257 7925.30 859.87 54048.30 88888.00 2017-09-14 23:48:01.000 257 7925.44 859.77 54048.28 88888.00 2017-09-14 23:48:02.000 257 7925.59 859.65 54048.25 88888.00 2017-09-14 23:48:03.000 257 7925.75 859.53 54048.21 88888.00 2017-09-14 23:48:04.000 257 7925.92 859.39 54048.20 88888.00 2017-09-14 23:48:05.000 257 7926.10 859.24 54048.20 88888.00 2017-09-14 23:48:06.000 257 7926.26 859.06 54048.20 88888.00 2017-09-14 23:48:07.000 257 7926.43 858.84 54048.20 88888.00 2017-09-14 23:48:08.000 257 7926.61 858.61 54048.19 88888.00 2017-09-14 23:48:09.000 257 7926.78 858.37 54048.18 88888.00 2017-09-14 23:48:10.000 257 7926.98 858.11 54048.18 88888.00 2017-09-14 23:48:11.000 257 7927.18 857.82 54048.20 88888.00 2017-09-14 23:48:12.000 257 7927.39 857.54 54048.23 88888.00 2017-09-14 23:48:13.000 257 7927.62 857.25 54048.27 88888.00 2017-09-14 23:48:14.000 257 7927.87 856.94 54048.31 88888.00 2017-09-14 23:48:15.000 257 7928.13 856.62 54048.35 88888.00 2017-09-14 23:48:16.000 257 7928.38 856.29 54048.40 88888.00 2017-09-14 23:48:17.000 257 7928.66 855.94 54048.46 88888.00 2017-09-14 23:48:18.000 257 7928.94 855.57 54048.50 88888.00 2017-09-14 23:48:19.000 257 7929.20 855.18 54048.55 88888.00 2017-09-14 23:48:20.000 257 7929.46 854.78 54048.59 88888.00 2017-09-14 23:48:21.000 257 7929.75 854.37 54048.63 88888.00 2017-09-14 23:48:22.000 257 7930.05 853.96 54048.68 88888.00 2017-09-14 23:48:23.000 257 7930.35 853.55 54048.73 88888.00 2017-09-14 23:48:24.000 257 7930.66 853.12 54048.76 88888.00 2017-09-14 23:48:25.000 257 7930.94 852.67 54048.77 88888.00 2017-09-14 23:48:26.000 257 7931.20 852.24 54048.77 88888.00 2017-09-14 23:48:27.000 257 7931.45 851.81 54048.75 88888.00 2017-09-14 23:48:28.000 257 7931.69 851.37 54048.72 88888.00 2017-09-14 23:48:29.000 257 7931.93 850.93 54048.68 88888.00 2017-09-14 23:48:30.000 257 7932.19 850.47 54048.64 88888.00 2017-09-14 23:48:31.000 257 7932.43 850.02 54048.59 88888.00 2017-09-14 23:48:32.000 257 7932.66 849.57 54048.52 88888.00 2017-09-14 23:48:33.000 257 7932.87 849.11 54048.43 88888.00 2017-09-14 23:48:34.000 257 7933.06 848.67 54048.32 88888.00 2017-09-14 23:48:35.000 257 7933.24 848.21 54048.21 88888.00 2017-09-14 23:48:36.000 257 7933.44 847.76 54048.12 88888.00 2017-09-14 23:48:37.000 257 7933.64 847.31 54048.01 88888.00 2017-09-14 23:48:38.000 257 7933.83 846.87 54047.89 88888.00 2017-09-14 23:48:39.000 257 7934.02 846.41 54047.77 88888.00 2017-09-14 23:48:40.000 257 7934.21 845.95 54047.65 88888.00 2017-09-14 23:48:41.000 257 7934.37 845.50 54047.53 88888.00 2017-09-14 23:48:42.000 257 7934.52 845.08 54047.36 88888.00 2017-09-14 23:48:43.000 257 7934.67 844.69 54047.18 88888.00 2017-09-14 23:48:44.000 257 7934.81 844.32 54046.98 88888.00 2017-09-14 23:48:45.000 257 7934.95 843.94 54046.77 88888.00 2017-09-14 23:48:46.000 257 7935.06 843.56 54046.58 88888.00 2017-09-14 23:48:47.000 257 7935.17 843.18 54046.38 88888.00 2017-09-14 23:48:48.000 257 7935.26 842.82 54046.14 88888.00 2017-09-14 23:48:49.000 257 7935.34 842.49 54045.89 88888.00 2017-09-14 23:48:50.000 257 7935.41 842.16 54045.63 88888.00 2017-09-14 23:48:51.000 257 7935.45 841.84 54045.36 88888.00 2017-09-14 23:48:52.000 257 7935.49 841.51 54045.09 88888.00 2017-09-14 23:48:53.000 257 7935.52 841.20 54044.81 88888.00 2017-09-14 23:48:54.000 257 7935.53 840.90 54044.52 88888.00 2017-09-14 23:48:55.000 257 7935.55 840.61 54044.21 88888.00 2017-09-14 23:48:56.000 257 7935.56 840.35 54043.90 88888.00 2017-09-14 23:48:57.000 257 7935.57 840.09 54043.59 88888.00 2017-09-14 23:48:58.000 257 7935.58 839.82 54043.29 88888.00 2017-09-14 23:48:59.000 257 7935.58 839.57 54042.98 88888.00 2017-09-14 23:49:00.000 257 7935.57 839.33 54042.65 88888.00 2017-09-14 23:49:01.000 257 7935.55 839.11 54042.32 88888.00 2017-09-14 23:49:02.000 257 7935.52 838.90 54041.99 88888.00 2017-09-14 23:49:03.000 257 7935.50 838.71 54041.65 88888.00 2017-09-14 23:49:04.000 257 7935.49 838.52 54041.31 88888.00 2017-09-14 23:49:05.000 257 7935.46 838.34 54040.96 88888.00 2017-09-14 23:49:06.000 257 7935.43 838.15 54040.62 88888.00 2017-09-14 23:49:07.000 257 7935.39 837.95 54040.27 88888.00 2017-09-14 23:49:08.000 257 7935.35 837.77 54039.91 88888.00 2017-09-14 23:49:09.000 257 7935.31 837.61 54039.56 88888.00 2017-09-14 23:49:10.000 257 7935.27 837.46 54039.21 88888.00 2017-09-14 23:49:11.000 257 7935.22 837.30 54038.86 88888.00 2017-09-14 23:49:12.000 257 7935.17 837.15 54038.49 88888.00 2017-09-14 23:49:13.000 257 7935.13 837.00 54038.14 88888.00 2017-09-14 23:49:14.000 257 7935.09 836.86 54037.80 88888.00 2017-09-14 23:49:15.000 257 7935.04 836.72 54037.44 88888.00 2017-09-14 23:49:16.000 257 7934.99 836.59 54037.07 88888.00 2017-09-14 23:49:17.000 257 7934.94 836.45 54036.70 88888.00 2017-09-14 23:49:18.000 257 7934.88 836.32 54036.32 88888.00 2017-09-14 23:49:19.000 257 7934.83 836.20 54035.96 88888.00 2017-09-14 23:49:20.000 257 7934.77 836.08 54035.60 88888.00 2017-09-14 23:49:21.000 257 7934.72 835.95 54035.25 88888.00 2017-09-14 23:49:22.000 257 7934.67 835.82 54034.90 88888.00 2017-09-14 23:49:23.000 257 7934.61 835.69 54034.54 88888.00 2017-09-14 23:49:24.000 257 7934.56 835.56 54034.18 88888.00 2017-09-14 23:49:25.000 257 7934.51 835.42 54033.84 88888.00 2017-09-14 23:49:26.000 257 7934.47 835.29 54033.49 88888.00 2017-09-14 23:49:27.000 257 7934.42 835.18 54033.12 88888.00 2017-09-14 23:49:28.000 257 7934.36 835.07 54032.77 88888.00 2017-09-14 23:49:29.000 257 7934.30 834.95 54032.41 88888.00 2017-09-14 23:49:30.000 257 7934.26 834.84 54032.05 88888.00 2017-09-14 23:49:31.000 257 7934.21 834.75 54031.71 88888.00 2017-09-14 23:49:32.000 257 7934.16 834.66 54031.36 88888.00 2017-09-14 23:49:33.000 257 7934.10 834.58 54031.00 88888.00 2017-09-14 23:49:34.000 257 7934.04 834.48 54030.65 88888.00 2017-09-14 23:49:35.000 257 7933.99 834.38 54030.32 88888.00 2017-09-14 23:49:36.000 257 7933.93 834.32 54029.97 88888.00 2017-09-14 23:49:37.000 257 7933.87 834.26 54029.62 88888.00 2017-09-14 23:49:38.000 257 7933.82 834.19 54029.29 88888.00 2017-09-14 23:49:39.000 257 7933.76 834.13 54028.96 88888.00 2017-09-14 23:49:40.000 257 7933.71 834.07 54028.66 88888.00 2017-09-14 23:49:41.000 257 7933.68 834.02 54028.34 88888.00 2017-09-14 23:49:42.000 257 7933.64 833.99 54028.03 88888.00 2017-09-14 23:49:43.000 257 7933.60 833.97 54027.72 88888.00 2017-09-14 23:49:44.000 257 7933.56 833.96 54027.39 88888.00 2017-09-14 23:49:45.000 257 7933.51 833.93 54027.06 88888.00 2017-09-14 23:49:46.000 257 7933.45 833.91 54026.76 88888.00 2017-09-14 23:49:47.000 257 7933.40 833.90 54026.45 88888.00 2017-09-14 23:49:48.000 257 7933.35 833.88 54026.14 88888.00 2017-09-14 23:49:49.000 257 7933.29 833.88 54025.85 88888.00 2017-09-14 23:49:50.000 257 7933.24 833.89 54025.55 88888.00 2017-09-14 23:49:51.000 257 7933.18 833.90 54025.24 88888.00 2017-09-14 23:49:52.000 257 7933.12 833.93 54024.93 88888.00 2017-09-14 23:49:53.000 257 7933.06 833.97 54024.63 88888.00 2017-09-14 23:49:54.000 257 7932.99 834.01 54024.33 88888.00 2017-09-14 23:49:55.000 257 7932.90 834.04 54024.03 88888.00 2017-09-14 23:49:56.000 257 7932.82 834.10 54023.74 88888.00 2017-09-14 23:49:57.000 257 7932.75 834.18 54023.45 88888.00 2017-09-14 23:49:58.000 257 7932.71 834.26 54023.17 88888.00 2017-09-14 23:49:59.000 257 7932.68 834.33 54022.91 88888.00 2017-09-14 23:50:00.000 257 7932.63 834.41 54022.65 88888.00 2017-09-14 23:50:01.000 257 7932.58 834.50 54022.41 88888.00 2017-09-14 23:50:02.000 257 7932.54 834.60 54022.17 88888.00 2017-09-14 23:50:03.000 257 7932.52 834.69 54021.93 88888.00 2017-09-14 23:50:04.000 257 7932.50 834.78 54021.72 88888.00 2017-09-14 23:50:05.000 257 7932.47 834.85 54021.51 88888.00 2017-09-14 23:50:06.000 257 7932.43 834.92 54021.27 88888.00 2017-09-14 23:50:07.000 257 7932.39 835.00 54021.04 88888.00 2017-09-14 23:50:08.000 257 7932.36 835.08 54020.82 88888.00 2017-09-14 23:50:09.000 257 7932.32 835.15 54020.61 88888.00 2017-09-14 23:50:10.000 257 7932.28 835.23 54020.40 88888.00 2017-09-14 23:50:11.000 257 7932.24 835.31 54020.18 88888.00 2017-09-14 23:50:12.000 257 7932.21 835.40 54019.96 88888.00 2017-09-14 23:50:13.000 257 7932.16 835.49 54019.77 88888.00 2017-09-14 23:50:14.000 257 7932.12 835.57 54019.58 88888.00 2017-09-14 23:50:15.000 257 7932.08 835.63 54019.41 88888.00 2017-09-14 23:50:16.000 257 7932.05 835.70 54019.24 88888.00 2017-09-14 23:50:17.000 257 7932.04 835.78 54019.09 88888.00 2017-09-14 23:50:18.000 257 7932.01 835.88 54018.91 88888.00 2017-09-14 23:50:19.000 257 7931.97 835.95 54018.73 88888.00 2017-09-14 23:50:20.000 257 7931.91 836.02 54018.53 88888.00 2017-09-14 23:50:21.000 257 7931.85 836.10 54018.34 88888.00 2017-09-14 23:50:22.000 257 7931.79 836.19 54018.14 88888.00 2017-09-14 23:50:23.000 257 7931.73 836.27 54017.96 88888.00 2017-09-14 23:50:24.000 257 7931.67 836.36 54017.79 88888.00 2017-09-14 23:50:25.000 257 7931.62 836.46 54017.64 88888.00 2017-09-14 23:50:26.000 257 7931.55 836.57 54017.46 88888.00 2017-09-14 23:50:27.000 257 7931.48 836.68 54017.27 88888.00 2017-09-14 23:50:28.000 257 7931.40 836.79 54017.08 88888.00 2017-09-14 23:50:29.000 257 7931.32 836.88 54016.90 88888.00 2017-09-14 23:50:30.000 257 7931.24 836.96 54016.71 88888.00 2017-09-14 23:50:31.000 257 7931.15 837.06 54016.52 88888.00 2017-09-14 23:50:32.000 257 7931.04 837.17 54016.33 88888.00 2017-09-14 23:50:33.000 257 7930.95 837.28 54016.15 88888.00 2017-09-14 23:50:34.000 257 7930.86 837.39 54015.98 88888.00 2017-09-14 23:50:35.000 257 7930.78 837.48 54015.81 88888.00 2017-09-14 23:50:36.000 257 7930.70 837.58 54015.64 88888.00 2017-09-14 23:50:37.000 257 7930.63 837.68 54015.47 88888.00 2017-09-14 23:50:38.000 257 7930.57 837.76 54015.33 88888.00 2017-09-14 23:50:39.000 257 7930.51 837.84 54015.20 88888.00 2017-09-14 23:50:40.000 257 7930.46 837.94 54015.07 88888.00 2017-09-14 23:50:41.000 257 7930.40 838.01 54014.92 88888.00 2017-09-14 23:50:42.000 257 7930.32 838.07 54014.76 88888.00 2017-09-14 23:50:43.000 257 7930.23 838.13 54014.61 88888.00 2017-09-14 23:50:44.000 257 7930.12 838.19 54014.46 88888.00 2017-09-14 23:50:45.000 257 7930.02 838.24 54014.29 88888.00 2017-09-14 23:50:46.000 257 7929.92 838.27 54014.13 88888.00 2017-09-14 23:50:47.000 257 7929.82 838.30 54013.98 88888.00 2017-09-14 23:50:48.000 257 7929.71 838.34 54013.82 88888.00 2017-09-14 23:50:49.000 257 7929.59 838.36 54013.65 88888.00 2017-09-14 23:50:50.000 257 7929.46 838.38 54013.48 88888.00 2017-09-14 23:50:51.000 257 7929.33 838.42 54013.30 88888.00 2017-09-14 23:50:52.000 257 7929.21 838.45 54013.15 88888.00 2017-09-14 23:50:53.000 257 7929.11 838.46 54013.01 88888.00 2017-09-14 23:50:54.000 257 7928.99 838.46 54012.86 88888.00 2017-09-14 23:50:55.000 257 7928.87 838.46 54012.70 88888.00 2017-09-14 23:50:56.000 257 7928.75 838.46 54012.56 88888.00 2017-09-14 23:50:57.000 257 7928.63 838.46 54012.41 88888.00 2017-09-14 23:50:58.000 257 7928.53 838.46 54012.27 88888.00 2017-09-14 23:50:59.000 257 7928.44 838.44 54012.15 88888.00 2017-09-14 23:51:00.000 257 7928.33 838.43 54012.02 88888.00 2017-09-14 23:51:01.000 257 7928.22 838.44 54011.87 88888.00 2017-09-14 23:51:02.000 257 7928.12 838.44 54011.72 88888.00 2017-09-14 23:51:03.000 257 7928.01 838.43 54011.58 88888.00 2017-09-14 23:51:04.000 257 7927.91 838.43 54011.45 88888.00 2017-09-14 23:51:05.000 257 7927.80 838.42 54011.31 88888.00 2017-09-14 23:51:06.000 257 7927.70 838.41 54011.16 88888.00 2017-09-14 23:51:07.000 257 7927.60 838.40 54011.02 88888.00 2017-09-14 23:51:08.000 257 7927.49 838.39 54010.88 88888.00 2017-09-14 23:51:09.000 257 7927.36 838.40 54010.73 88888.00 2017-09-14 23:51:10.000 257 7927.23 838.40 54010.57 88888.00 2017-09-14 23:51:11.000 257 7927.12 838.41 54010.40 88888.00 2017-09-14 23:51:12.000 257 7927.00 838.45 54010.22 88888.00 2017-09-14 23:51:13.000 257 7926.88 838.50 54010.07 88888.00 2017-09-14 23:51:14.000 257 7926.75 838.54 54009.90 88888.00 2017-09-14 23:51:15.000 257 7926.60 838.57 54009.70 88888.00 2017-09-14 23:51:16.000 257 7926.45 838.58 54009.52 88888.00 2017-09-14 23:51:17.000 257 7926.31 838.56 54009.35 88888.00 2017-09-14 23:51:18.000 257 7926.17 838.55 54009.17 88888.00 2017-09-14 23:51:19.000 257 7926.04 838.54 54009.00 88888.00 2017-09-14 23:51:20.000 257 7925.91 838.56 54008.82 88888.00 2017-09-14 23:51:21.000 257 7925.79 838.59 54008.64 88888.00 2017-09-14 23:51:22.000 257 7925.66 838.64 54008.45 88888.00 2017-09-14 23:51:23.000 257 7925.55 838.69 54008.28 88888.00 2017-09-14 23:51:24.000 257 7925.44 838.72 54008.10 88888.00 2017-09-14 23:51:25.000 257 7925.33 838.74 54007.92 88888.00 2017-09-14 23:51:26.000 257 7925.19 838.74 54007.73 88888.00 2017-09-14 23:51:27.000 257 7925.06 838.76 54007.54 88888.00 2017-09-14 23:51:28.000 257 7924.96 838.77 54007.36 88888.00 2017-09-14 23:51:29.000 257 7924.86 838.74 54007.20 88888.00 2017-09-14 23:51:30.000 257 7924.76 838.70 54007.04 88888.00 2017-09-14 23:51:31.000 257 7924.66 838.67 54006.86 88888.00 2017-09-14 23:51:32.000 257 7924.54 838.65 54006.66 88888.00 2017-09-14 23:51:33.000 257 7924.41 838.62 54006.46 88888.00 2017-09-14 23:51:34.000 257 7924.28 838.57 54006.27 88888.00 2017-09-14 23:51:35.000 257 7924.15 838.52 54006.07 88888.00 2017-09-14 23:51:36.000 257 7924.01 838.48 54005.86 88888.00 2017-09-14 23:51:37.000 257 7923.87 838.45 54005.65 88888.00 2017-09-14 23:51:38.000 257 7923.75 838.43 54005.43 88888.00 2017-09-14 23:51:39.000 257 7923.64 838.41 54005.24 88888.00 2017-09-14 23:51:40.000 257 7923.52 838.37 54005.05 88888.00 2017-09-14 23:51:41.000 257 7923.40 838.31 54004.86 88888.00 2017-09-14 23:51:42.000 257 7923.27 838.23 54004.68 88888.00 2017-09-14 23:51:43.000 257 7923.16 838.13 54004.50 88888.00 2017-09-14 23:51:44.000 257 7923.07 838.02 54004.33 88888.00 2017-09-14 23:51:45.000 257 7922.98 837.90 54004.18 88888.00 2017-09-14 23:51:46.000 257 7922.90 837.78 54004.03 88888.00 2017-09-14 23:51:47.000 257 7922.82 837.64 54003.86 88888.00 2017-09-14 23:51:48.000 257 7922.73 837.51 54003.70 88888.00 2017-09-14 23:51:49.000 257 7922.65 837.40 54003.55 88888.00 2017-09-14 23:51:50.000 257 7922.59 837.29 54003.40 88888.00 2017-09-14 23:51:51.000 257 7922.55 837.16 54003.27 88888.00 2017-09-14 23:51:52.000 257 7922.51 836.99 54003.15 88888.00 2017-09-14 23:51:53.000 257 7922.48 836.81 54003.03 88888.00 2017-09-14 23:51:54.000 257 7922.44 836.65 54002.91 88888.00 2017-09-14 23:51:55.000 257 7922.41 836.50 54002.79 88888.00 2017-09-14 23:51:56.000 257 7922.38 836.36 54002.66 88888.00 2017-09-14 23:51:57.000 257 7922.35 836.23 54002.52 88888.00 2017-09-14 23:51:58.000 257 7922.34 836.10 54002.39 88888.00 2017-09-14 23:51:59.000 257 7922.35 835.98 54002.28 88888.00 2017-09-14 23:52:00.000 257 7922.39 835.84 54002.18 88888.00 2017-09-14 23:52:01.000 257 7922.43 835.69 54002.11 88888.00 2017-09-14 23:52:02.000 257 7922.45 835.54 54002.02 88888.00 2017-09-14 23:52:03.000 257 7922.48 835.39 54001.90 88888.00 2017-09-14 23:52:04.000 257 7922.49 835.24 54001.76 88888.00 2017-09-14 23:52:05.000 257 7922.48 835.11 54001.61 88888.00 2017-09-14 23:52:06.000 257 7922.48 835.00 54001.46 88888.00 2017-09-14 23:52:07.000 257 7922.49 834.92 54001.30 88888.00 2017-09-14 23:52:08.000 257 7922.50 834.86 54001.16 88888.00 2017-09-14 23:52:09.000 257 7922.51 834.77 54001.01 88888.00 2017-09-14 23:52:10.000 257 7922.51 834.66 54000.85 88888.00 2017-09-14 23:52:11.000 257 7922.49 834.55 54000.71 88888.00 2017-09-14 23:52:12.000 257 7922.47 834.45 54000.54 88888.00 2017-09-14 23:52:13.000 257 7922.46 834.36 54000.36 88888.00 2017-09-14 23:52:14.000 257 7922.44 834.27 54000.17 88888.00 2017-09-14 23:52:15.000 257 7922.43 834.21 53999.98 88888.00 2017-09-14 23:52:16.000 257 7922.42 834.17 53999.79 88888.00 2017-09-14 23:52:17.000 257 7922.40 834.12 53999.61 88888.00 2017-09-14 23:52:18.000 257 7922.38 834.06 53999.42 88888.00 2017-09-14 23:52:19.000 257 7922.36 834.02 53999.21 88888.00 2017-09-14 23:52:20.000 257 7922.34 833.96 53999.01 88888.00 2017-09-14 23:52:21.000 257 7922.32 833.88 53998.82 88888.00 2017-09-14 23:52:22.000 257 7922.31 833.83 53998.65 88888.00 2017-09-14 23:52:23.000 257 7922.31 833.79 53998.48 88888.00 2017-09-14 23:52:24.000 257 7922.31 833.75 53998.31 88888.00 2017-09-14 23:52:25.000 257 7922.29 833.74 53998.11 88888.00 2017-09-14 23:52:26.000 257 7922.26 833.75 53997.90 88888.00 2017-09-14 23:52:27.000 257 7922.23 833.73 53997.69 88888.00 2017-09-14 23:52:28.000 257 7922.20 833.70 53997.49 88888.00 2017-09-14 23:52:29.000 257 7922.17 833.67 53997.29 88888.00 2017-09-14 23:52:30.000 257 7922.13 833.65 53997.07 88888.00 2017-09-14 23:52:31.000 257 7922.08 833.62 53996.86 88888.00 2017-09-14 23:52:32.000 257 7922.03 833.58 53996.66 88888.00 2017-09-14 23:52:33.000 257 7921.98 833.54 53996.44 88888.00 2017-09-14 23:52:34.000 257 7921.92 833.50 53996.22 88888.00 2017-09-14 23:52:35.000 257 7921.83 833.45 53995.99 88888.00 2017-09-14 23:52:36.000 257 7921.74 833.39 53995.75 88888.00 2017-09-14 23:52:37.000 257 7921.65 833.33 53995.52 88888.00 2017-09-14 23:52:38.000 257 7921.54 833.29 53995.27 88888.00 2017-09-14 23:52:39.000 257 7921.41 833.27 53995.03 88888.00 2017-09-14 23:52:40.000 257 7921.32 833.26 53994.80 88888.00 2017-09-14 23:52:41.000 257 7921.24 833.23 53994.60 88888.00 2017-09-14 23:52:42.000 257 7921.16 833.19 53994.40 88888.00 2017-09-14 23:52:43.000 257 7921.07 833.16 53994.19 88888.00 2017-09-14 23:52:44.000 257 7921.00 833.14 53993.97 88888.00 2017-09-14 23:52:45.000 257 7920.91 833.11 53993.76 88888.00 2017-09-14 23:52:46.000 257 7920.85 833.08 53993.56 88888.00 2017-09-14 23:52:47.000 257 7920.80 833.07 53993.37 88888.00 2017-09-14 23:52:48.000 257 7920.76 833.05 53993.20 88888.00 2017-09-14 23:52:49.000 257 7920.74 833.04 53993.04 88888.00 2017-09-14 23:52:50.000 257 7920.71 833.04 53992.84 88888.00 2017-09-14 23:52:51.000 257 7920.67 833.07 53992.64 88888.00 2017-09-14 23:52:52.000 257 7920.64 833.11 53992.46 88888.00 2017-09-14 23:52:53.000 257 7920.63 833.15 53992.30 88888.00 2017-09-14 23:52:54.000 257 7920.60 833.19 53992.12 88888.00 2017-09-14 23:52:55.000 257 7920.57 833.23 53991.96 88888.00 2017-09-14 23:52:56.000 257 7920.55 833.26 53991.79 88888.00 2017-09-14 23:52:57.000 257 7920.50 833.27 53991.59 88888.00 2017-09-14 23:52:58.000 257 7920.43 833.30 53991.37 88888.00 2017-09-14 23:52:59.000 257 7920.36 833.33 53991.15 88888.00 2017-09-14 23:53:00.000 257 7920.29 833.35 53990.95 88888.00 2017-09-14 23:53:01.000 257 7920.22 833.36 53990.77 88888.00 2017-09-14 23:53:02.000 257 7920.17 833.39 53990.60 88888.00 2017-09-14 23:53:03.000 257 7920.12 833.38 53990.43 88888.00 2017-09-14 23:53:04.000 257 7920.06 833.37 53990.23 88888.00 2017-09-14 23:53:05.000 257 7919.99 833.36 53990.04 88888.00 2017-09-14 23:53:06.000 257 7919.92 833.36 53989.84 88888.00 2017-09-14 23:53:07.000 257 7919.87 833.37 53989.67 88888.00 2017-09-14 23:53:08.000 257 7919.84 833.39 53989.54 88888.00 2017-09-14 23:53:09.000 257 7919.80 833.39 53989.42 88888.00 2017-09-14 23:53:10.000 257 7919.76 833.40 53989.27 88888.00 2017-09-14 23:53:11.000 257 7919.72 833.43 53989.12 88888.00 2017-09-14 23:53:12.000 257 7919.66 833.46 53988.96 88888.00 2017-09-14 23:53:13.000 257 7919.58 833.48 53988.79 88888.00 2017-09-14 23:53:14.000 257 7919.49 833.52 53988.58 88888.00 2017-09-14 23:53:15.000 257 7919.39 833.56 53988.39 88888.00 2017-09-14 23:53:16.000 257 7919.29 833.60 53988.22 88888.00 2017-09-14 23:53:17.000 257 7919.19 833.64 53988.04 88888.00 2017-09-14 23:53:18.000 257 7919.08 833.69 53987.88 88888.00 2017-09-14 23:53:19.000 257 7918.98 833.74 53987.71 88888.00 2017-09-14 23:53:20.000 257 7918.87 833.80 53987.55 88888.00 2017-09-14 23:53:21.000 257 7918.77 833.86 53987.39 88888.00 2017-09-14 23:53:22.000 257 7918.69 833.92 53987.27 88888.00 2017-09-14 23:53:23.000 257 7918.59 833.97 53987.13 88888.00 2017-09-14 23:53:24.000 257 7918.49 834.02 53986.98 88888.00 2017-09-14 23:53:25.000 257 7918.38 834.06 53986.85 88888.00 2017-09-14 23:53:26.000 257 7918.28 834.10 53986.74 88888.00 2017-09-14 23:53:27.000 257 7918.19 834.13 53986.63 88888.00 2017-09-14 23:53:28.000 257 7918.11 834.15 53986.52 88888.00 2017-09-14 23:53:29.000 257 7918.02 834.19 53986.41 88888.00 2017-09-14 23:53:30.000 257 7917.95 834.22 53986.31 88888.00 2017-09-14 23:53:31.000 257 7917.88 834.24 53986.22 88888.00 2017-09-14 23:53:32.000 257 7917.83 834.25 53986.17 88888.00 2017-09-14 23:53:33.000 257 7917.81 834.25 53986.14 88888.00 2017-09-14 23:53:34.000 257 7917.80 834.25 53986.12 88888.00 2017-09-14 23:53:35.000 257 7917.81 834.24 53986.11 88888.00 2017-09-14 23:53:36.000 257 7917.82 834.22 53986.09 88888.00 2017-09-14 23:53:37.000 257 7917.83 834.19 53986.07 88888.00 2017-09-14 23:53:38.000 257 7917.84 834.15 53986.07 88888.00 2017-09-14 23:53:39.000 257 7917.86 834.10 53986.09 88888.00 2017-09-14 23:53:40.000 257 7917.90 834.01 53986.12 88888.00 2017-09-14 23:53:41.000 257 7917.93 833.93 53986.14 88888.00 2017-09-14 23:53:42.000 257 7917.96 833.87 53986.15 88888.00 2017-09-14 23:53:43.000 257 7917.99 833.80 53986.17 88888.00 2017-09-14 23:53:44.000 257 7918.01 833.72 53986.18 88888.00 2017-09-14 23:53:45.000 257 7918.06 833.64 53986.21 88888.00 2017-09-14 23:53:46.000 257 7918.10 833.57 53986.24 88888.00 2017-09-14 23:53:47.000 257 7918.15 833.50 53986.28 88888.00 2017-09-14 23:53:48.000 257 7918.19 833.44 53986.31 88888.00 2017-09-14 23:53:49.000 257 7918.23 833.38 53986.34 88888.00 2017-09-14 23:53:50.000 257 7918.26 833.30 53986.36 88888.00 2017-09-14 23:53:51.000 257 7918.29 833.24 53986.39 88888.00 2017-09-14 23:53:52.000 257 7918.34 833.17 53986.42 88888.00 2017-09-14 23:53:53.000 257 7918.40 833.10 53986.47 88888.00 2017-09-14 23:53:54.000 257 7918.48 833.03 53986.53 88888.00 2017-09-14 23:53:55.000 257 7918.55 832.97 53986.57 88888.00 2017-09-14 23:53:56.000 257 7918.61 832.91 53986.62 88888.00 2017-09-14 23:53:57.000 257 7918.70 832.84 53986.70 88888.00 2017-09-14 23:53:58.000 257 7918.78 832.77 53986.75 88888.00 2017-09-14 23:53:59.000 257 7918.84 832.71 53986.79 88888.00 2017-09-14 23:54:00.000 257 7918.93 832.65 53986.86 88888.00 2017-09-14 23:54:01.000 257 7919.02 832.59 53986.93 88888.00 2017-09-14 23:54:02.000 257 7919.10 832.53 53986.99 88888.00 2017-09-14 23:54:03.000 257 7919.19 832.47 53987.06 88888.00 2017-09-14 23:54:04.000 257 7919.29 832.40 53987.13 88888.00 2017-09-14 23:54:05.000 257 7919.41 832.35 53987.21 88888.00 2017-09-14 23:54:06.000 257 7919.52 832.32 53987.30 88888.00 2017-09-14 23:54:07.000 257 7919.62 832.28 53987.37 88888.00 2017-09-14 23:54:08.000 257 7919.73 832.22 53987.44 88888.00 2017-09-14 23:54:09.000 257 7919.83 832.17 53987.50 88888.00 2017-09-14 23:54:10.000 257 7919.95 832.12 53987.59 88888.00 2017-09-14 23:54:11.000 257 7920.10 832.08 53987.70 88888.00 2017-09-14 23:54:12.000 257 7920.24 832.03 53987.80 88888.00 2017-09-14 23:54:13.000 257 7920.37 831.97 53987.87 88888.00 2017-09-14 23:54:14.000 257 7920.50 831.92 53987.93 88888.00 2017-09-14 23:54:15.000 257 7920.62 831.86 53988.03 88888.00 2017-09-14 23:54:16.000 257 7920.76 831.83 53988.13 88888.00 2017-09-14 23:54:17.000 257 7920.90 831.81 53988.21 88888.00 2017-09-14 23:54:18.000 257 7921.03 831.79 53988.27 88888.00 2017-09-14 23:54:19.000 257 7921.15 831.78 53988.34 88888.00 2017-09-14 23:54:20.000 257 7921.27 831.77 53988.41 88888.00 2017-09-14 23:54:21.000 257 7921.39 831.77 53988.47 88888.00 2017-09-14 23:54:22.000 257 7921.51 831.81 53988.53 88888.00 2017-09-14 23:54:23.000 257 7921.61 831.85 53988.58 88888.00 2017-09-14 23:54:24.000 257 7921.72 831.89 53988.62 88888.00 2017-09-14 23:54:25.000 257 7921.82 831.91 53988.68 88888.00 2017-09-14 23:54:26.000 257 7921.91 831.94 53988.72 88888.00 2017-09-14 23:54:27.000 257 7921.99 831.97 53988.75 88888.00 2017-09-14 23:54:28.000 257 7922.07 832.01 53988.78 88888.00 2017-09-14 23:54:29.000 257 7922.16 832.04 53988.83 88888.00 2017-09-14 23:54:30.000 257 7922.25 832.07 53988.89 88888.00 2017-09-14 23:54:31.000 257 7922.35 832.10 53988.97 88888.00 2017-09-14 23:54:32.000 257 7922.48 832.11 53989.06 88888.00 2017-09-14 23:54:33.000 257 7922.60 832.13 53989.14 88888.00 2017-09-14 23:54:34.000 257 7922.69 832.16 53989.19 88888.00 2017-09-14 23:54:35.000 257 7922.78 832.18 53989.23 88888.00 2017-09-14 23:54:36.000 257 7922.88 832.23 53989.29 88888.00 2017-09-14 23:54:37.000 257 7922.96 832.26 53989.35 88888.00 2017-09-14 23:54:38.000 257 7923.03 832.25 53989.40 88888.00 2017-09-14 23:54:39.000 257 7923.11 832.24 53989.45 88888.00 2017-09-14 23:54:40.000 257 7923.18 832.24 53989.50 88888.00 2017-09-14 23:54:41.000 257 7923.26 832.24 53989.57 88888.00 2017-09-14 23:54:42.000 257 7923.34 832.25 53989.62 88888.00 2017-09-14 23:54:43.000 257 7923.41 832.26 53989.67 88888.00 2017-09-14 23:54:44.000 257 7923.47 832.29 53989.72 88888.00 2017-09-14 23:54:45.000 257 7923.53 832.32 53989.77 88888.00 2017-09-14 23:54:46.000 257 7923.59 832.36 53989.80 88888.00 2017-09-14 23:54:47.000 257 7923.66 832.41 53989.84 88888.00 2017-09-14 23:54:48.000 257 7923.72 832.46 53989.87 88888.00 2017-09-14 23:54:49.000 257 7923.77 832.53 53989.91 88888.00 2017-09-14 23:54:50.000 257 7923.83 832.60 53989.95 88888.00 2017-09-14 23:54:51.000 257 7923.88 832.64 53989.97 88888.00 2017-09-14 23:54:52.000 257 7923.93 832.69 53990.00 88888.00 2017-09-14 23:54:53.000 257 7923.99 832.76 53990.04 88888.00 2017-09-14 23:54:54.000 257 7924.04 832.81 53990.09 88888.00 2017-09-14 23:54:55.000 257 7924.09 832.84 53990.13 88888.00 2017-09-14 23:54:56.000 257 7924.13 832.87 53990.17 88888.00 2017-09-14 23:54:57.000 257 7924.18 832.89 53990.20 88888.00 2017-09-14 23:54:58.000 257 7924.22 832.92 53990.24 88888.00 2017-09-14 23:54:59.000 257 7924.26 832.95 53990.29 88888.00 2017-09-14 23:55:00.000 257 7924.30 832.98 53990.32 88888.00 2017-09-14 23:55:01.000 257 7924.34 833.02 53990.36 88888.00 2017-09-14 23:55:02.000 257 7924.39 833.03 53990.40 88888.00 2017-09-14 23:55:03.000 257 7924.44 833.04 53990.46 88888.00 2017-09-14 23:55:04.000 257 7924.51 833.06 53990.51 88888.00 2017-09-14 23:55:05.000 257 7924.57 833.09 53990.55 88888.00 2017-09-14 23:55:06.000 257 7924.64 833.12 53990.61 88888.00 2017-09-14 23:55:07.000 257 7924.72 833.14 53990.67 88888.00 2017-09-14 23:55:08.000 257 7924.80 833.17 53990.73 88888.00 2017-09-14 23:55:09.000 257 7924.89 833.18 53990.79 88888.00 2017-09-14 23:55:10.000 257 7924.99 833.18 53990.86 88888.00 2017-09-14 23:55:11.000 257 7925.08 833.21 53990.92 88888.00 2017-09-14 23:55:12.000 257 7925.17 833.23 53990.98 88888.00 2017-09-14 23:55:13.000 257 7925.25 833.22 53991.05 88888.00 2017-09-14 23:55:14.000 257 7925.34 833.21 53991.10 88888.00 2017-09-14 23:55:15.000 257 7925.42 833.19 53991.15 88888.00 2017-09-14 23:55:16.000 257 7925.50 833.18 53991.19 88888.00 2017-09-14 23:55:17.000 257 7925.59 833.17 53991.25 88888.00 2017-09-14 23:55:18.000 257 7925.68 833.16 53991.30 88888.00 2017-09-14 23:55:19.000 257 7925.74 833.15 53991.32 88888.00 2017-09-14 23:55:20.000 257 7925.81 833.16 53991.35 88888.00 2017-09-14 23:55:21.000 257 7925.89 833.14 53991.39 88888.00 2017-09-14 23:55:22.000 257 7925.98 833.10 53991.44 88888.00 2017-09-14 23:55:23.000 257 7926.05 833.07 53991.46 88888.00 2017-09-14 23:55:24.000 257 7926.09 833.03 53991.46 88888.00 2017-09-14 23:55:25.000 257 7926.13 833.02 53991.47 88888.00 2017-09-14 23:55:26.000 257 7926.16 832.99 53991.47 88888.00 2017-09-14 23:55:27.000 257 7926.19 832.95 53991.47 88888.00 2017-09-14 23:55:28.000 257 7926.23 832.92 53991.48 88888.00 2017-09-14 23:55:29.000 257 7926.25 832.90 53991.45 88888.00 2017-09-14 23:55:30.000 257 7926.26 832.89 53991.41 88888.00 2017-09-14 23:55:31.000 257 7926.28 832.90 53991.37 88888.00 2017-09-14 23:55:32.000 257 7926.30 832.93 53991.32 88888.00 2017-09-14 23:55:33.000 257 7926.32 832.96 53991.29 88888.00 2017-09-14 23:55:34.000 257 7926.35 832.98 53991.27 88888.00 2017-09-14 23:55:35.000 257 7926.38 833.02 53991.25 88888.00 2017-09-14 23:55:36.000 257 7926.40 833.07 53991.23 88888.00 2017-09-14 23:55:37.000 257 7926.40 833.11 53991.16 88888.00 2017-09-14 23:55:38.000 257 7926.39 833.15 53991.08 88888.00 2017-09-14 23:55:39.000 257 7926.40 833.20 53991.03 88888.00 2017-09-14 23:55:40.000 257 7926.42 833.26 53990.98 88888.00 2017-09-14 23:55:41.000 257 7926.43 833.29 53990.93 88888.00 2017-09-14 23:55:42.000 257 7926.43 833.31 53990.89 88888.00 2017-09-14 23:55:43.000 257 7926.42 833.35 53990.83 88888.00 2017-09-14 23:55:44.000 257 7926.40 833.41 53990.74 88888.00 2017-09-14 23:55:45.000 257 7926.38 833.45 53990.66 88888.00 2017-09-14 23:55:46.000 257 7926.36 833.48 53990.60 88888.00 2017-09-14 23:55:47.000 257 7926.33 833.54 53990.51 88888.00 2017-09-14 23:55:48.000 257 7926.28 833.61 53990.39 88888.00 2017-09-14 23:55:49.000 257 7926.23 833.71 53990.26 88888.00 2017-09-14 23:55:50.000 257 7926.19 833.82 53990.14 88888.00 2017-09-14 23:55:51.000 257 7926.14 833.93 53990.04 88888.00 2017-09-14 23:55:52.000 257 7926.07 834.03 53989.92 88888.00 2017-09-14 23:55:53.000 257 7925.99 834.14 53989.78 88888.00 2017-09-14 23:55:54.000 257 7925.92 834.26 53989.65 88888.00 2017-09-14 23:55:55.000 257 7925.84 834.39 53989.53 88888.00 2017-09-14 23:55:56.000 257 7925.75 834.50 53989.41 88888.00 2017-09-14 23:55:57.000 257 7925.67 834.63 53989.28 88888.00 2017-09-14 23:55:58.000 257 7925.60 834.76 53989.16 88888.00 2017-09-14 23:55:59.000 257 7925.52 834.90 53989.04 88888.00 2017-09-14 23:56:00.000 257 7925.46 835.03 53988.91 88888.00 2017-09-14 23:56:01.000 257 7925.38 835.16 53988.79 88888.00 2017-09-14 23:56:02.000 257 7925.31 835.26 53988.68 88888.00 2017-09-14 23:56:03.000 257 7925.26 835.34 53988.59 88888.00 2017-09-14 23:56:04.000 257 7925.20 835.42 53988.51 88888.00 2017-09-14 23:56:05.000 257 7925.14 835.48 53988.42 88888.00 2017-09-14 23:56:06.000 257 7925.09 835.57 53988.32 88888.00 2017-09-14 23:56:07.000 257 7925.05 835.69 53988.23 88888.00 2017-09-14 23:56:08.000 257 7925.01 835.79 53988.15 88888.00 2017-09-14 23:56:09.000 257 7924.98 835.88 53988.06 88888.00 2017-09-14 23:56:10.000 257 7924.97 835.95 53988.02 88888.00 2017-09-14 23:56:11.000 257 7924.94 835.98 53987.99 88888.00 2017-09-14 23:56:12.000 257 7924.90 835.99 53987.92 88888.00 2017-09-14 23:56:13.000 257 7924.85 836.03 53987.84 88888.00 2017-09-14 23:56:14.000 257 7924.80 836.09 53987.75 88888.00 2017-09-14 23:56:15.000 257 7924.74 836.15 53987.64 88888.00 2017-09-14 23:56:16.000 257 7924.70 836.20 53987.56 88888.00 2017-09-14 23:56:17.000 257 7924.68 836.23 53987.51 88888.00 2017-09-14 23:56:18.000 257 7924.67 836.23 53987.46 88888.00 2017-09-14 23:56:19.000 257 7924.66 836.24 53987.44 88888.00 2017-09-14 23:56:20.000 257 7924.65 836.24 53987.41 88888.00 2017-09-14 23:56:21.000 257 7924.63 836.24 53987.34 88888.00 2017-09-14 23:56:22.000 257 7924.60 836.25 53987.26 88888.00 2017-09-14 23:56:23.000 257 7924.56 836.28 53987.18 88888.00 2017-09-14 23:56:24.000 257 7924.52 836.33 53987.11 88888.00 2017-09-14 23:56:25.000 257 7924.48 836.37 53987.03 88888.00 2017-09-14 23:56:26.000 257 7924.45 836.42 53986.95 88888.00 2017-09-14 23:56:27.000 257 7924.44 836.47 53986.90 88888.00 2017-09-14 23:56:28.000 257 7924.43 836.50 53986.87 88888.00 2017-09-14 23:56:29.000 257 7924.42 836.52 53986.83 88888.00 2017-09-14 23:56:30.000 257 7924.41 836.56 53986.77 88888.00 2017-09-14 23:56:31.000 257 7924.40 836.59 53986.72 88888.00 2017-09-14 23:56:32.000 257 7924.40 836.59 53986.67 88888.00 2017-09-14 23:56:33.000 257 7924.39 836.59 53986.62 88888.00 2017-09-14 23:56:34.000 257 7924.38 836.60 53986.59 88888.00 2017-09-14 23:56:35.000 257 7924.40 836.60 53986.57 88888.00 2017-09-14 23:56:36.000 257 7924.42 836.61 53986.55 88888.00 2017-09-14 23:56:37.000 257 7924.44 836.61 53986.52 88888.00 2017-09-14 23:56:38.000 257 7924.47 836.60 53986.51 88888.00 2017-09-14 23:56:39.000 257 7924.50 836.58 53986.50 88888.00 2017-09-14 23:56:40.000 257 7924.53 836.55 53986.47 88888.00 2017-09-14 23:56:41.000 257 7924.56 836.51 53986.46 88888.00 2017-09-14 23:56:42.000 257 7924.60 836.49 53986.46 88888.00 2017-09-14 23:56:43.000 257 7924.64 836.47 53986.45 88888.00 2017-09-14 23:56:44.000 257 7924.67 836.47 53986.40 88888.00 2017-09-14 23:56:45.000 257 7924.68 836.48 53986.36 88888.00 2017-09-14 23:56:46.000 257 7924.68 836.51 53986.31 88888.00 2017-09-14 23:56:47.000 257 7924.69 836.54 53986.26 88888.00 2017-09-14 23:56:48.000 257 7924.70 836.57 53986.19 88888.00 2017-09-14 23:56:49.000 257 7924.70 836.61 53986.13 88888.00 2017-09-14 23:56:50.000 257 7924.72 836.66 53986.09 88888.00 2017-09-14 23:56:51.000 257 7924.75 836.69 53986.06 88888.00 2017-09-14 23:56:52.000 257 7924.78 836.72 53986.03 88888.00 2017-09-14 23:56:53.000 257 7924.81 836.76 53985.99 88888.00 2017-09-14 23:56:54.000 257 7924.84 836.82 53985.95 88888.00 2017-09-14 23:56:55.000 257 7924.89 836.89 53985.91 88888.00 2017-09-14 23:56:56.000 257 7924.94 836.93 53985.89 88888.00 2017-09-14 23:56:57.000 257 7925.01 836.96 53985.89 88888.00 2017-09-14 23:56:58.000 257 7925.07 837.01 53985.88 88888.00 2017-09-14 23:56:59.000 257 7925.13 837.07 53985.86 88888.00 2017-09-14 23:57:00.000 257 7925.21 837.11 53985.85 88888.00 2017-09-14 23:57:01.000 257 7925.31 837.13 53985.86 88888.00 2017-09-14 23:57:02.000 257 7925.40 837.17 53985.86 88888.00 2017-09-14 23:57:03.000 257 7925.50 837.20 53985.86 88888.00 2017-09-14 23:57:04.000 257 7925.60 837.24 53985.85 88888.00 2017-09-14 23:57:05.000 257 7925.70 837.29 53985.86 88888.00 2017-09-14 23:57:06.000 257 7925.81 837.34 53985.86 88888.00 2017-09-14 23:57:07.000 257 7925.91 837.38 53985.84 88888.00 2017-09-14 23:57:08.000 257 7926.00 837.43 53985.82 88888.00 2017-09-14 23:57:09.000 257 7926.09 837.49 53985.81 88888.00 2017-09-14 23:57:10.000 257 7926.19 837.54 53985.79 88888.00 2017-09-14 23:57:11.000 257 7926.28 837.60 53985.77 88888.00 2017-09-14 23:57:12.000 257 7926.35 837.67 53985.73 88888.00 2017-09-14 23:57:13.000 257 7926.43 837.74 53985.70 88888.00 2017-09-14 23:57:14.000 257 7926.50 837.81 53985.66 88888.00 2017-09-14 23:57:15.000 257 7926.56 837.88 53985.61 88888.00 2017-09-14 23:57:16.000 257 7926.62 837.97 53985.57 88888.00 2017-09-14 23:57:17.000 257 7926.68 838.06 53985.54 88888.00 2017-09-14 23:57:18.000 257 7926.74 838.14 53985.50 88888.00 2017-09-14 23:57:19.000 257 7926.79 838.22 53985.45 88888.00 2017-09-14 23:57:20.000 257 7926.85 838.31 53985.40 88888.00 2017-09-14 23:57:21.000 257 7926.89 838.39 53985.36 88888.00 2017-09-14 23:57:22.000 257 7926.95 838.47 53985.32 88888.00 2017-09-14 23:57:23.000 257 7927.02 838.56 53985.29 88888.00 2017-09-14 23:57:24.000 257 7927.11 838.64 53985.29 88888.00 2017-09-14 23:57:25.000 257 7927.21 838.71 53985.29 88888.00 2017-09-14 23:57:26.000 257 7927.32 838.78 53985.29 88888.00 2017-09-14 23:57:27.000 257 7927.42 838.85 53985.31 88888.00 2017-09-14 23:57:28.000 257 7927.53 838.90 53985.33 88888.00 2017-09-14 23:57:29.000 257 7927.64 838.93 53985.34 88888.00 2017-09-14 23:57:30.000 257 7927.77 838.98 53985.36 88888.00 2017-09-14 23:57:31.000 257 7927.89 839.04 53985.37 88888.00 2017-09-14 23:57:32.000 257 7927.99 839.10 53985.37 88888.00 2017-09-14 23:57:33.000 257 7928.11 839.17 53985.37 88888.00 2017-09-14 23:57:34.000 257 7928.23 839.25 53985.38 88888.00 2017-09-14 23:57:35.000 257 7928.35 839.29 53985.40 88888.00 2017-09-14 23:57:36.000 257 7928.46 839.32 53985.43 88888.00 2017-09-14 23:57:37.000 257 7928.56 839.37 53985.44 88888.00 2017-09-14 23:57:38.000 257 7928.67 839.43 53985.44 88888.00 2017-09-14 23:57:39.000 257 7928.78 839.51 53985.45 88888.00 2017-09-14 23:57:40.000 257 7928.88 839.59 53985.45 88888.00 2017-09-14 23:57:41.000 257 7928.98 839.68 53985.45 88888.00 2017-09-14 23:57:42.000 257 7929.09 839.77 53985.45 88888.00 2017-09-14 23:57:43.000 257 7929.20 839.85 53985.47 88888.00 2017-09-14 23:57:44.000 257 7929.32 839.94 53985.48 88888.00 2017-09-14 23:57:45.000 257 7929.44 840.04 53985.51 88888.00 2017-09-14 23:57:46.000 257 7929.56 840.13 53985.55 88888.00 2017-09-14 23:57:47.000 257 7929.70 840.21 53985.57 88888.00 2017-09-14 23:57:48.000 257 7929.85 840.29 53985.61 88888.00 2017-09-14 23:57:49.000 257 7930.01 840.36 53985.68 88888.00 2017-09-14 23:57:50.000 257 7930.18 840.42 53985.76 88888.00 2017-09-14 23:57:51.000 257 7930.36 840.47 53985.84 88888.00 2017-09-14 23:57:52.000 257 7930.53 840.50 53985.92 88888.00 2017-09-14 23:57:53.000 257 7930.70 840.54 53985.98 88888.00 2017-09-14 23:57:54.000 257 7930.89 840.59 53986.05 88888.00 2017-09-14 23:57:55.000 257 7931.07 840.66 53986.12 88888.00 2017-09-14 23:57:56.000 257 7931.25 840.73 53986.19 88888.00 2017-09-14 23:57:57.000 257 7931.41 840.81 53986.25 88888.00 2017-09-14 23:57:58.000 257 7931.56 840.90 53986.29 88888.00 2017-09-14 23:57:59.000 257 7931.71 841.02 53986.30 88888.00 2017-09-14 23:58:00.000 257 7931.86 841.15 53986.32 88888.00 2017-09-14 23:58:01.000 257 7932.00 841.27 53986.34 88888.00 2017-09-14 23:58:02.000 257 7932.15 841.39 53986.39 88888.00 2017-09-14 23:58:03.000 257 7932.31 841.50 53986.44 88888.00 2017-09-14 23:58:04.000 257 7932.48 841.61 53986.50 88888.00 2017-09-14 23:58:05.000 257 7932.65 841.71 53986.56 88888.00 2017-09-14 23:58:06.000 257 7932.79 841.80 53986.61 88888.00 2017-09-14 23:58:07.000 257 7932.92 841.87 53986.66 88888.00 2017-09-14 23:58:08.000 257 7933.05 841.91 53986.72 88888.00 2017-09-14 23:58:09.000 257 7933.20 841.95 53986.79 88888.00 2017-09-14 23:58:10.000 257 7933.37 841.98 53986.86 88888.00 2017-09-14 23:58:11.000 257 7933.56 842.02 53986.95 88888.00 2017-09-14 23:58:12.000 257 7933.74 842.05 53987.04 88888.00 2017-09-14 23:58:13.000 257 7933.91 842.06 53987.12 88888.00 2017-09-14 23:58:14.000 257 7934.08 842.07 53987.20 88888.00 2017-09-14 23:58:15.000 257 7934.25 842.09 53987.27 88888.00 2017-09-14 23:58:16.000 257 7934.43 842.10 53987.36 88888.00 2017-09-14 23:58:17.000 257 7934.60 842.09 53987.45 88888.00 2017-09-14 23:58:18.000 257 7934.77 842.08 53987.52 88888.00 2017-09-14 23:58:19.000 257 7934.93 842.07 53987.61 88888.00 2017-09-14 23:58:20.000 257 7935.09 842.05 53987.70 88888.00 2017-09-14 23:58:21.000 257 7935.27 842.05 53987.79 88888.00 2017-09-14 23:58:22.000 257 7935.46 842.05 53987.88 88888.00 2017-09-14 23:58:23.000 257 7935.62 842.05 53987.96 88888.00 2017-09-14 23:58:24.000 257 7935.77 842.05 53988.02 88888.00 2017-09-14 23:58:25.000 257 7935.91 842.07 53988.07 88888.00 2017-09-14 23:58:26.000 257 7936.04 842.11 53988.11 88888.00 2017-09-14 23:58:27.000 257 7936.16 842.15 53988.16 88888.00 2017-09-14 23:58:28.000 257 7936.27 842.18 53988.21 88888.00 2017-09-14 23:58:29.000 257 7936.40 842.19 53988.25 88888.00 2017-09-14 23:58:30.000 257 7936.54 842.21 53988.29 88888.00 2017-09-14 23:58:31.000 257 7936.67 842.25 53988.35 88888.00 2017-09-14 23:58:32.000 257 7936.78 842.27 53988.39 88888.00 2017-09-14 23:58:33.000 257 7936.88 842.30 53988.43 88888.00 2017-09-14 23:58:34.000 257 7937.01 842.36 53988.47 88888.00 2017-09-14 23:58:35.000 257 7937.13 842.43 53988.52 88888.00 2017-09-14 23:58:36.000 257 7937.24 842.49 53988.56 88888.00 2017-09-14 23:58:37.000 257 7937.35 842.53 53988.61 88888.00 2017-09-14 23:58:38.000 257 7937.45 842.57 53988.66 88888.00 2017-09-14 23:58:39.000 257 7937.56 842.62 53988.71 88888.00 2017-09-14 23:58:40.000 257 7937.67 842.67 53988.76 88888.00 2017-09-14 23:58:41.000 257 7937.79 842.70 53988.80 88888.00 2017-09-14 23:58:42.000 257 7937.90 842.71 53988.85 88888.00 2017-09-14 23:58:43.000 257 7938.01 842.72 53988.91 88888.00 2017-09-14 23:58:44.000 257 7938.11 842.74 53988.97 88888.00 2017-09-14 23:58:45.000 257 7938.19 842.74 53989.01 88888.00 2017-09-14 23:58:46.000 257 7938.26 842.74 53989.02 88888.00 2017-09-14 23:58:47.000 257 7938.33 842.76 53989.02 88888.00 2017-09-14 23:58:48.000 257 7938.39 842.77 53989.04 88888.00 2017-09-14 23:58:49.000 257 7938.44 842.78 53989.07 88888.00 2017-09-14 23:58:50.000 257 7938.48 842.77 53989.09 88888.00 2017-09-14 23:58:51.000 257 7938.53 842.77 53989.10 88888.00 2017-09-14 23:58:52.000 257 7938.56 842.78 53989.08 88888.00 2017-09-14 23:58:53.000 257 7938.57 842.78 53989.06 88888.00 2017-09-14 23:58:54.000 257 7938.57 842.79 53989.05 88888.00 2017-09-14 23:58:55.000 257 7938.59 842.80 53989.05 88888.00 2017-09-14 23:58:56.000 257 7938.60 842.78 53989.04 88888.00 2017-09-14 23:58:57.000 257 7938.61 842.79 53989.05 88888.00 2017-09-14 23:58:58.000 257 7938.62 842.78 53989.05 88888.00 2017-09-14 23:58:59.000 257 7938.64 842.76 53989.04 88888.00 2017-09-14 23:59:00.000 257 7938.62 842.75 53989.03 88888.00 2017-09-14 23:59:01.000 257 7938.60 842.74 53989.01 88888.00 2017-09-14 23:59:02.000 257 7938.57 842.74 53988.98 88888.00 2017-09-14 23:59:03.000 257 7938.52 842.73 53988.94 88888.00 2017-09-14 23:59:04.000 257 7938.49 842.74 53988.90 88888.00 2017-09-14 23:59:05.000 257 7938.46 842.76 53988.87 88888.00 2017-09-14 23:59:06.000 257 7938.44 842.78 53988.84 88888.00 2017-09-14 23:59:07.000 257 7938.40 842.80 53988.80 88888.00 2017-09-14 23:59:08.000 257 7938.36 842.79 53988.78 88888.00 2017-09-14 23:59:09.000 257 7938.33 842.77 53988.76 88888.00 2017-09-14 23:59:10.000 257 7938.30 842.73 53988.73 88888.00 2017-09-14 23:59:11.000 257 7938.27 842.72 53988.73 88888.00 2017-09-14 23:59:12.000 257 7938.26 842.70 53988.73 88888.00 2017-09-14 23:59:13.000 257 7938.25 842.66 53988.73 88888.00 2017-09-14 23:59:14.000 257 7938.23 842.61 53988.71 88888.00 2017-09-14 23:59:15.000 257 7938.19 842.56 53988.69 88888.00 2017-09-14 23:59:16.000 257 7938.15 842.52 53988.66 88888.00 2017-09-14 23:59:17.000 257 7938.10 842.50 53988.63 88888.00 2017-09-14 23:59:18.000 257 7938.06 842.49 53988.60 88888.00 2017-09-14 23:59:19.000 257 7938.02 842.46 53988.58 88888.00 2017-09-14 23:59:20.000 257 7937.99 842.43 53988.55 88888.00 2017-09-14 23:59:21.000 257 7937.96 842.40 53988.54 88888.00 2017-09-14 23:59:22.000 257 7937.93 842.36 53988.54 88888.00 2017-09-14 23:59:23.000 257 7937.92 842.32 53988.54 88888.00 2017-09-14 23:59:24.000 257 7937.92 842.29 53988.54 88888.00 2017-09-14 23:59:25.000 257 7937.94 842.25 53988.58 88888.00 2017-09-14 23:59:26.000 257 7937.96 842.19 53988.61 88888.00 2017-09-14 23:59:27.000 257 7937.98 842.14 53988.62 88888.00 2017-09-14 23:59:28.000 257 7937.98 842.12 53988.62 88888.00 2017-09-14 23:59:29.000 257 7937.97 842.12 53988.59 88888.00 2017-09-14 23:59:30.000 257 7937.97 842.15 53988.57 88888.00 2017-09-14 23:59:31.000 257 7937.96 842.19 53988.56 88888.00 2017-09-14 23:59:32.000 257 7937.95 842.22 53988.55 88888.00 2017-09-14 23:59:33.000 257 7937.96 842.25 53988.57 88888.00 2017-09-14 23:59:34.000 257 7937.97 842.28 53988.60 88888.00 2017-09-14 23:59:35.000 257 7938.00 842.31 53988.64 88888.00 2017-09-14 23:59:36.000 257 7938.03 842.31 53988.68 88888.00 2017-09-14 23:59:37.000 257 7938.04 842.30 53988.71 88888.00 2017-09-14 23:59:38.000 257 7938.05 842.28 53988.73 88888.00 2017-09-14 23:59:39.000 257 7938.05 842.29 53988.73 88888.00 2017-09-14 23:59:40.000 257 7938.05 842.31 53988.73 88888.00 2017-09-14 23:59:41.000 257 7938.04 842.34 53988.72 88888.00 2017-09-14 23:59:42.000 257 7938.05 842.39 53988.71 88888.00 2017-09-14 23:59:43.000 257 7938.06 842.43 53988.73 88888.00 2017-09-14 23:59:44.000 257 7938.08 842.46 53988.75 88888.00 2017-09-14 23:59:45.000 257 7938.09 842.50 53988.76 88888.00 2017-09-14 23:59:46.000 257 7938.10 842.54 53988.77 88888.00 2017-09-14 23:59:47.000 257 7938.10 842.56 53988.80 88888.00 2017-09-14 23:59:48.000 257 7938.13 842.58 53988.85 88888.00 2017-09-14 23:59:49.000 257 7938.18 842.63 53988.89 88888.00 2017-09-14 23:59:50.000 257 7938.23 842.68 53988.95 88888.00 2017-09-14 23:59:51.000 257 7938.29 842.72 53989.01 88888.00 2017-09-14 23:59:52.000 257 7938.35 842.77 53989.06 88888.00 2017-09-14 23:59:53.000 257 7938.42 842.80 53989.12 88888.00 2017-09-14 23:59:54.000 257 7938.49 842.83 53989.19 88888.00 2017-09-14 23:59:55.000 257 7938.53 842.87 53989.21 88888.00 2017-09-14 23:59:56.000 257 7938.58 842.91 53989.23 88888.00 2017-09-14 23:59:57.000 257 7938.62 842.96 53989.26 88888.00 2017-09-14 23:59:58.000 257 7938.66 843.03 53989.29 88888.00 2017-09-14 23:59:59.000 257 7938.69 843.11 53989.30 88888.00